History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,762 | +0 | 0.00% | 201 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,762 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,762 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,762 | +0 | 0.00% | 185 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,762 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,762 | +0 | 0.00% | 194 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,762 | +0 | 0.00% | 201 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,762 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,762 | +0 | 0.00% | 213 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,762 | +0 | 0.00% | 213 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-09-10 | 2025-09-08 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,762 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 0.127 | 1,762 | +0 | 0.00% | 224 |
| 2025-09-03 | 2025-09-01 | 0.127 | 1,762 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.131 | 1,762 | +0 | 0.00% | 231 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,762 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,762 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 0.123 | 1,762 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,762 | +0 | 0.00% | 245 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,762 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.130 | 1,762 | +0 | 0.00% | 229 |
| 2025-08-22 | 2025-08-20 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,762 | +0 | 0.00% | 245 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,762 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,762 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,762 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,762 | +0 | 0.00% | 241 |
| 2025-08-14 | 2025-08-12 | 0.126 | 1,762 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,762 | +0 | 0.00% | 201 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,762 | +0 | 0.00% | 201 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,762 | +0 | 0.00% | 217 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,762 | +0 | 0.00% | 218 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,762 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,762 | +0 | 0.00% | 226 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,762 | +0 | 0.00% | 213 |
| 2025-07-16 | 2025-07-14 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 0.146 | 1,762 | +0 | 0.00% | 257 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,762 | +0 | 0.00% | 176 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,762 | +0 | 0.00% | 176 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,762 | +0 | 0.00% | 176 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,762 | +0 | 0.00% | 176 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,762 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.121 | 1,762 | +0 | 0.00% | 213 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,762 | +0 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-06-18 | 2025-06-16 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,762 | +0 | 0.00% | 185 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,762 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-06-02 | 2025-05-29 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-05-30 | 2025-05-28 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,762 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.107 | 1,762 | +0 | 0.00% | 189 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,762 | +0 | 0.00% | 189 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,762 | +0 | 0.00% | 189 |
| 2025-05-22 | 2025-05-20 | 0.107 | 1,762 | +0 | 0.00% | 189 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,762 | +0 | 0.00% | 187 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,762 | +0 | 0.00% | 189 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,762 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,762 | +0 | 0.00% | 176 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,762 | +0 | 0.00% | 199 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-04-25 | 2025-04-23 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,762 | +0 | 0.00% | 194 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,762 | +0 | 0.00% | 194 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,762 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,762 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,762 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,762 | +0 | 0.00% | 181 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,762 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,762 | +0 | 0.00% | 257 |
| 2025-04-02 | 2025-03-31 | 0.146 | 1,762 | +0 | 0.00% | 257 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,762 | +0 | 0.00% | 257 |
| 2025-03-31 | 2025-03-27 | 0.132 | 1,762 | +0 | 0.00% | 233 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,762 | +0 | 0.00% | 233 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,762 | +0 | 0.00% | 217 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,762 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.156 | 1,762 | +0 | 0.00% | 275 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,762 | +0 | 0.00% | 236 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,762 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,762 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.104 | 1,762 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,762 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,762 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,762 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,762 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,762 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,762 | +0 | 0.00% | 201 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,762 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,762 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-06 | 2025-02-04 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-01-14 | 2025-01-10 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-13 | 2025-01-09 | 0.116 | 1,762 | +0 | 0.00% | 204 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,762 | +0 | 0.00% | 197 |
| 2025-01-09 | 2025-01-07 | 0.126 | 1,762 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-13 | 2024-12-11 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,762 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,762 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,762 | +0 | 0.00% | 236 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,762 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.142 | 1,762 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,762 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,762 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.142 | 1,762 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,762 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,762 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,762 | +0 | 0.00% | 317 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,762 | +0 | 0.00% | 326 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,762 | +0 | 0.00% | 326 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,762 | +0 | 0.00% | 326 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,762 | +0 | 0.00% | 326 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,762 | +0 | 0.00% | 326 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,762 | +0 | 0.00% | 328 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,762 | +0 | 0.00% | 328 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,762 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.186 | 1,762 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.186 | 1,762 | +0 | 0.00% | 328 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,762 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-10-31 | 2024-10-29 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,762 | +0 | 0.00% | 335 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-10-25 | 2024-10-23 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-10-24 | 2024-10-22 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-10-23 | 2024-10-21 | 0.179 | 1,762 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,762 | +0 | 0.00% | 315 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,762 | +0 | 0.00% | 317 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,762 | +0 | 0.00% | 317 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,762 | +0 | 0.00% | 335 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,762 | +0 | 0.00% | 342 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,762 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,762 | +0 | 0.00% | 342 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,762 | +0 | 0.00% | 345 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,762 | +0 | 0.00% | 345 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,762 | +0 | 0.00% | 344 |
| 2024-10-07 | 2024-10-03 | 0.183 | 1,762 | +0 | 0.00% | 322 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,762 | +0 | 0.00% | 326 |
| 2024-10-03 | 2024-09-30 | 0.199 | 1,762 | +0 | 0.00% | 351 |
| 2024-10-02 | 2024-09-27 | 0.199 | 1,762 | +0 | 0.00% | 351 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,762 | +0 | 0.00% | 351 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,762 | +0 | 0.00% | 351 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-09-25 | 2024-09-23 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-09-24 | 2024-09-20 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-09-23 | 2024-09-19 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,762 | +0 | 0.00% | 345 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,762 | +0 | 0.00% | 337 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,762 | +0 | 0.00% | 349 |
| 2024-09-12 | 2024-09-10 | 0.198 | 1,762 | +0 | 0.00% | 349 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,762 | +0 | 0.00% | 344 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,762 | +0 | 0.00% | 351 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,762 | +0 | 0.00% | 307 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-08-28 | 2024-08-26 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,762 | +0 | 0.00% | 352 |
| 2024-08-26 | 2024-08-22 | 0.208 | 1,762 | +0 | 0.00% | 366 |
| 2024-08-23 | 2024-08-21 | 0.208 | 1,762 | +0 | 0.00% | 366 |
| 2024-08-22 | 2024-08-20 | 0.208 | 1,762 | +0 | 0.00% | 366 |
| 2024-08-21 | 2024-08-19 | 0.208 | 1,762 | +0 | 0.00% | 366 |
| 2024-08-20 | 2024-08-16 | 0.208 | 1,762 | +0 | 0.00% | 366 |
| 2024-08-19 | 2024-08-15 | 0.208 | 1,762 | +0 | 0.00% | 366 |
| 2024-08-16 | 2024-08-14 | 0.208 | 1,762 | -100 | 0.00% | 366 |
| 2024-07-12 | 2024-07-10 | 0.195 | 1,862 | -1,000 | 0.00% | 363 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,862 | -100 | 0.00% | 544 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,962 | -7,500 | 0.00% | 563 |
| 2024-06-06 | 2024-06-04 | 0.155 | 10,462 | -1,000 | 0.00% | 1,622 |
| 2022-08-30 | 2022-08-26 | 0.210 | 11,462 | +7,500 | 0.00% | 2,407 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,962 | -60 | 0.00% | 1,109 |
| 2022-02-17 | 2022-02-15 | 0.270 | 4,022 | -166,000 | 0.00% | 1,086 |
| 2022-01-28 | 2022-01-26 | 0.250 | 170,022 | -422,000 | 0.02% | 42,506 |
| 2022-01-26 | 2022-01-24 | 0.250 | 592,022 | -300,000 | 0.06% | 148,006 |
| 2021-11-10 | 2021-11-08 | 0.250 | 892,022 | -24,000 | 0.09% | 223,006 |
| 2021-11-04 | 2021-11-02 | 0.250 | 916,022 | -442,000 | 0.09% | 229,006 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,358,022 | +190,000 | 0.14% | 488,888 |
| 2021-05-28 | 2021-05-26 | 0.305 | 1,168,022 | +974,000 | 0.12% | 356,247 |
| 2021-05-18 | 2021-05-14 | 0.485 | 194,022 | +190,000 | 0.02% | 94,101 |
| 2021-05-07 | 2021-05-05 | 0.430 | 4,022 | -190,000 | 0.00% | 1,729 |
| 2021-04-27 | 2021-04-23 | 0.405 | 194,022 | -18,000 | 0.04% | 78,579 |
| 2021-04-16 | 2021-04-14 | 0.482 | 212,022 | +18,000 | 0.04% | 102,225 |
| 2021-04-15 | 2021-04-13 | 0.461 | 194,022 | +12,935 | 0.04% | 89,389 |
| 2021-01-04 | 2020-12-29 | 0.488 | 181,087 | +18,666 | 0.04% | 88,280 |
| 2020-10-20 | 2020-10-16 | 0.439 | 162,421 | +121,334 | 0.03% | 71,349 |
| 2020-05-11 | 2020-05-07 | 0.455 | 41,087 | +37,333 | 0.01% | 18,709 |
| 2019-06-04 | 2019-05-31 | 0.707 | 3,754 | -18,667 | 0.00% | 2,655 |
| 2018-08-13 | 2018-08-09 | 0.750 | 22,421 | -18,666 | 0.00% | 16,816 |
| 2018-08-10 | 2018-08-08 | 0.750 | 41,087 | +18,666 | 0.01% | 30,815 |
| 2017-11-22 | 2017-11-20 | 0.707 | 22,421 | -24,266 | 0.00% | 15,855 |
| 2017-11-20 | 2017-11-16 | 0.739 | 46,687 | -39,200 | 0.01% | 34,515 |
| 2017-10-31 | 2017-10-27 | 0.718 | 85,887 | +56,000 | 0.02% | 61,655 |
| 2017-10-27 | 2017-10-25 | 0.729 | 29,887 | +7,466 | 0.01% | 21,775 |
| 2017-10-19 | 2017-10-17 | 0.750 | 22,421 | -7,466 | 0.00% | 16,816 |
| 2017-10-13 | 2017-10-11 | 0.729 | 29,887 | -16,800 | 0.01% | 21,775 |
| 2017-01-18 | 2017-01-16 | 0.996 | 46,687 | -11,200 | 0.01% | 46,520 |
| 2016-10-24 | 2016-10-19 | 1.039 | 57,887 | -46,667 | 0.01% | 60,161 |
| 2016-10-05 | 2016-10-03 | 1.018 | 104,554 | -65,333 | 0.02% | 106,421 |
| 2016-09-22 | 2016-09-20 | 1.104 | 169,887 | -26,134 | 0.04% | 187,482 |
| 2016-09-13 | 2016-09-09 | 0.996 | 196,021 | +28,000 | 0.04% | 195,321 |
| 2016-09-09 | 2016-09-07 | 0.975 | 168,021 | +18,667 | 0.04% | 163,820 |
| 2016-09-05 | 2016-09-01 | 1.093 | 149,354 | +28,000 | 0.03% | 163,223 |
| 2016-08-30 | 2016-08-26 | 1.093 | 121,354 | -18,667 | 0.03% | 132,623 |
| 2016-08-29 | 2016-08-25 | 1.104 | 140,021 | +18,667 | 0.03% | 154,523 |
| 2016-08-23 | 2016-08-19 | 1.275 | 121,354 | +16,800 | 0.03% | 154,726 |
| 2016-08-22 | 2016-08-18 | 1.275 | 104,554 | +9,333 | 0.02% | 133,306 |
| 2016-08-18 | 2016-08-16 | 1.404 | 95,221 | -11,200 | 0.02% | 133,649 |
| 2016-08-17 | 2016-08-15 | 1.393 | 106,421 | -7,466 | 0.02% | 148,229 |
| 2016-08-15 | 2016-08-11 | 1.382 | 113,887 | +18,666 | 0.02% | 157,408 |
| 2016-08-12 | 2016-08-10 | 1.393 | 95,221 | -9,333 | 0.02% | 132,629 |
| 2016-08-10 | 2016-08-08 | 1.404 | 104,554 | -3,733 | 0.02% | 146,749 |
| 2016-08-08 | 2016-08-04 | 1.404 | 108,287 | +13,066 | 0.02% | 151,989 |
| 2016-08-03 | 2016-07-29 | 1.404 | 95,221 | -18,666 | 0.02% | 133,649 |
| 2016-08-01 | 2016-07-28 | 1.382 | 113,887 | +18,666 | 0.02% | 157,408 |
| 2016-05-03 | 2016-04-28 | 1.114 | 95,221 | -28,000 | 0.02% | 106,103 |
| 2016-04-13 | 2016-04-11 | 1.104 | 123,221 | +9,334 | 0.03% | 135,983 |
| 2016-04-01 | 2016-03-30 | 1.146 | 113,887 | -91,467 | 0.02% | 130,563 |
| 2016-03-29 | 2016-03-23 | 1.104 | 205,354 | +18,667 | 0.04% | 226,623 |
| 2016-03-08 | 2016-03-04 | 1.146 | 186,687 | -39,200 | 0.04% | 214,023 |
| 2016-01-27 | 2016-01-25 | 0.879 | 225,887 | -1,867 | 0.05% | 198,458 |
| 2016-01-20 | 2016-01-18 | 0.964 | 227,754 | +20,533 | 0.05% | 219,620 |
| 2016-01-13 | 2016-01-11 | 1.071 | 207,221 | -44,800 | 0.04% | 222,023 |
| 2016-01-11 | 2016-01-07 | 1.125 | 252,021 | +65,334 | 0.05% | 283,524 |
| 2016-01-07 | 2016-01-05 | 1.200 | 186,687 | -74,667 | 0.04% | 224,024 |
| 2016-01-05 | 2015-12-31 | 1.200 | 261,354 | +50,400 | 0.06% | 313,625 |
| 2015-12-30 | 2015-12-28 | 1.200 | 210,954 | +24,267 | 0.05% | 253,145 |
| 2015-12-14 | 2015-12-10 | 1.211 | 186,687 | -37,334 | 0.04% | 226,025 |
| 2015-12-10 | 2015-12-08 | 1.264 | 224,021 | +37,334 | 0.05% | 283,227 |
| 2015-12-03 | 2015-12-01 | 1.318 | 186,687 | -46,667 | 0.04% | 246,027 |
| 2015-12-02 | 2015-11-30 | 1.243 | 233,354 | +46,667 | 0.05% | 290,026 |
| 2015-11-26 | 2015-11-24 | 1.339 | 186,687 | -46,667 | 0.04% | 250,027 |
| 2015-11-23 | 2015-11-19 | 1.446 | 233,354 | +46,667 | 0.05% | 337,530 |
| 2015-11-20 | 2015-11-18 | 1.521 | 186,687 | -28,000 | 0.04% | 284,031 |
| 2015-11-19 | 2015-11-17 | 1.479 | 214,687 | +28,000 | 0.05% | 317,430 |
| 2015-09-10 | 2015-09-08 | 1.457 | 186,687 | -37,334 | 0.04% | 272,030 |
| 2015-08-13 | 2015-08-11 | 1.929 | 224,021 | +37,334 | 0.05% | 432,041 |
| 2015-08-11 | 2015-08-07 | 1.918 | 186,687 | -39,200 | 0.04% | 358,039 |
| 2015-07-31 | 2015-07-29 | 1.961 | 225,887 | -9,334 | 0.05% | 442,900 |
| 2015-07-27 | 2015-07-23 | 2.143 | 235,221 | +28,000 | 0.05% | 504,045 |
| 2015-07-22 | 2015-07-20 | 2.218 | 207,221 | +18,667 | 0.04% | 459,587 |
| 2015-07-21 | 2015-07-17 | 2.271 | 188,554 | +1,867 | 0.04% | 428,287 |
| 2015-07-20 | 2015-07-16 | 2.143 | 186,687 | +5,600 | 0.04% | 400,044 |
| 2015-07-15 | 2015-07-13 | 2.218 | 181,087 | +18,666 | 0.04% | 401,625 |
| 2015-07-10 | 2015-07-08 | 1.393 | 162,421 | -11,200 | 0.03% | 226,229 |
| 2015-07-09 | 2015-07-07 | 1.757 | 173,621 | +13,067 | 0.04% | 305,077 |
| 2015-07-08 | 2015-07-06 | 2.079 | 160,554 | -18,667 | 0.03% | 333,723 |
| 2015-07-06 | 2015-07-02 | 2.668 | 179,221 | +16,800 | 0.04% | 478,136 |
| 2015-06-26 | 2015-06-24 | 3.204 | 162,421 | -9,333 | 0.03% | 520,327 |
| 2015-06-24 | 2015-06-22 | 3.064 | 171,754 | +28,000 | 0.04% | 526,303 |
| 2015-06-23 | 2015-06-19 | 3.118 | 143,754 | -28,000 | 0.03% | 448,204 |
| 2015-06-22 | 2015-06-18 | 3.064 | 171,754 | +28,000 | 0.04% | 526,303 |
| 2015-06-17 | 2015-06-15 | 3.118 | 143,754 | +18,667 | 0.03% | 448,204 |
| 2015-06-16 | 2015-06-12 | 3.268 | 125,087 | +7,466 | 0.03% | 408,766 |
| 2015-06-15 | 2015-06-11 | 3.311 | 117,621 | -46,666 | 0.03% | 389,410 |
| 2015-06-11 | 2015-06-09 | 3.225 | 164,287 | -18,667 | 0.04% | 529,826 |
| 2015-06-10 | 2015-06-08 | 3.664 | 182,954 | +14,933 | 0.04% | 670,396 |
| 2015-06-08 | 2015-06-04 | 3.075 | 168,021 | +18,667 | 0.04% | 516,665 |
| 2015-06-05 | 2015-06-03 | 3.171 | 149,354 | +84,000 | 0.03% | 473,666 |
| 2015-06-04 | 2015-06-02 | 2.571 | 65,354 | +28,000 | 0.01% | 168,053 |
| 2015-06-01 | 2015-05-28 | 2.454 | 37,354 | +33,600 | 0.01% | 91,651 |
| 2015-05-21 | 2015-05-19 | 2.154 | 3,754 | -44,800 | 0.00% | 8,085 |
| 2015-05-18 | 2015-05-14 | 2.121 | 48,554 | +44,800 | 0.01% | 103,004 |
| 2015-05-15 | 2015-05-13 | 2.196 | 3,754 | -65,333 | 0.00% | 8,245 |
| 2015-04-14 | 2015-04-10 | 2.486 | 69,087 | +9,333 | 0.01% | 171,731 |
| 2014-12-15 | 2014-12-11 | 2.732 | 59,754 | -18,667 | 0.01% | 163,256 |
| 2014-12-11 | 2014-12-09 | 2.786 | 78,421 | -93,333 | 0.02% | 218,459 |
| 2014-12-10 | 2014-12-08 | 2.561 | 171,754 | -54,133 | 0.04% | 439,813 |
| 2014-12-08 | 2014-12-04 | 2.379 | 225,887 | +9,333 | 0.05% | 537,288 |
| 2014-12-04 | 2014-12-02 | 2.379 | 216,554 | +16,800 | 0.05% | 515,089 |
| 2014-12-01 | 2014-11-27 | 2.454 | 199,754 | +196,000 | 0.04% | 490,111 |
| 2014-09-29 | 2014-09-25 | 2.529 | 3,754 | -65,333 | 0.00% | 9,492 |
| 2014-09-26 | 2014-09-24 | 2.046 | 69,087 | -46,667 | 0.01% | 141,382 |
| 2014-09-25 | 2014-09-23 | 1.982 | 115,754 | +112,000 | 0.02% | 229,441 |
| 2014-09-24 | 2014-09-22 | 2.014 | 3,754 | -112,000 | 0.00% | 7,562 |
| 2014-09-23 | 2014-09-19 | 1.950 | 115,754 | +74,667 | 0.02% | 225,720 |
| 2014-09-19 | 2014-09-17 | 1.982 | 41,087 | +37,333 | 0.01% | 81,440 |
| 2014-09-16 | 2014-09-12 | 1.907 | 3,754 | -46,667 | 0.00% | 7,159 |
| 2014-09-15 | 2014-09-11 | 1.789 | 50,421 | +46,667 | 0.01% | 90,218 |
| 2014-08-20 | 2014-08-18 | 3.341 | 3,754 | +178 | 0.00% | 12,541 |
| 2012-03-16 | 2012-03-14 | 2.700 | 3,576 | -8,890 | 0.00% | 9,654 |
| 2012-03-15 | 2012-03-13 | 2.756 | 12,466 | +8,890 | 0.00% | 34,354 |
| 2011-07-12 | 2011-07-08 | 3.937 | 3,576 | -444 | 0.00% | 14,078 |
| 2010-09-17 | 2010-09-15 | 6.423 | 4,020 | -889 | 0.00% | 25,819 |
| 2010-09-06 | 2010-09-02 | 6.400 | 4,909 | -178 | 0.00% | 31,418 |
| 2010-08-30 | 2010-08-26 | 5.849 | 5,087 | -889 | 0.00% | 29,754 |
| 2010-05-27 | 2010-05-25 | 2.475 | 5,976 | -3,556 | 0.00% | 14,788 |
| 2010-05-10 | 2010-05-06 | 2.486 | 9,532 | -4,357 | 0.00% | 23,695 |
| 2010-04-29 | 2010-04-27 | 2.373 | 13,889 | -1,244 | 0.00% | 32,963 |
| 2010-04-27 | 2010-04-23 | 2.193 | 15,133 | -2,667 | 0.00% | 33,192 |
| 2009-06-23 | 2009-06-19 | 0.799 | 17,800 | -71,124 | 0.00% | 14,215 |
| 2009-06-17 | 2009-06-15 | 1.012 | 88,924 | +71,124 | 0.02% | 90,020 |
| 2009-06-16 | 2009-06-12 | 1.192 | 17,800 | -17,781 | 0.00% | 21,223 |
| 2009-05-13 | 2009-05-11 | 0.529 | 35,581 | +17,781 | 0.01% | 18,810 |
| 2009-02-12 | 2009-02-10 | 0.166 | 17,800 | -338,221 | 0.03% | 2,963 |
| 2009-01-30 | 2009-01-23 | 0.141 | 356,021 | +345,169 | 0.64% | 50,168 |
| 2009-01-29 | 2009-01-22 | 0.130 | 10,852 | -26,092 | 0.03% | 1,412 |
| 2009-01-05 | 2008-12-31 | 0.152 | 36,944 | -3,691 | 0.03% | 5,606 |
| 2008-09-22 | 2008-09-18 | 0.423 | 40,635 | +222 | 0.04% | 17,178 |
| 2008-09-12 | 2008-09-10 | 0.488 | 40,413 | -148,737 | 0.05% | 19,712 |
| 2008-08-29 | 2008-08-27 | 0.542 | 189,150 | +151,320 | 0.25% | 102,514 |
| 2008-06-10 | 2008-06-05 | 2.601 | 37,830 | +1,845 | 0.05% | 98,413 |
| 2008-06-06 | 2008-06-04 | 2.601 | 35,985 | +1,845 | 0.05% | 93,614 |
| 2008-05-08 | 2008-05-06 | 3.469 | 34,140 | -18,451 | 0.04% | 118,419 |
| 2008-05-07 | 2008-05-05 | 3.523 | 52,591 | +18,451 | 0.07% | 185,269 |
| 2008-04-22 | 2008-04-18 | 3.143 | 34,140 | -1,845 | 0.04% | 107,317 |
| 2008-03-14 | 2008-03-12 | 3.414 | 35,985 | +3,690 | 0.05% | 122,868 |
| 2008-02-21 | 2008-02-19 | 4.227 | 32,295 | +3,691 | 0.05% | 136,523 |
| 2007-11-23 | 2007-11-21 | 6.016 | 28,604 | -738 | 0.04% | 172,079 |
| 2007-11-22 | 2007-11-20 | 6.287 | 29,342 | -3,691 | 0.04% | 184,470 |
| 2007-11-06 | 2007-11-02 | 6.178 | 33,033 | +5,536 | 0.05% | 204,094 |
| 2007-10-18 | 2007-10-16 | 6.666 | 27,497 | -11,071 | 0.04% | 183,302 |
| 2007-10-12 | 2007-10-10 | 7.154 | 38,568 | -9,226 | 0.06% | 275,917 |
| 2007-10-10 | 2007-10-08 | 7.262 | 47,794 | +11,071 | 0.07% | 347,100 |
| 2007-10-09 | 2007-10-05 | 7.479 | 36,723 | +9,226 | 0.06% | 274,659 |
| 2007-09-25 | 2007-09-21 | 8.130 | 27,497 | -5,536 | 0.05% | 223,539 |
| 2007-09-24 | 2007-09-20 | 7.913 | 33,033 | +5,536 | 0.05% | 261,383 |
| 2007-09-21 | 2007-09-19 | 8.238 | 27,497 | -4,798 | 0.05% | 226,520 |
| 2007-09-17 | 2007-09-13 | 7.750 | 32,295 | -14,761 | 0.05% | 250,293 |
| 2007-09-13 | 2007-09-11 | 8.401 | 47,056 | -3,690 | 0.08% | 395,297 |
| 2007-09-12 | 2007-09-10 | 8.563 | 50,746 | +5,536 | 0.08% | 434,546 |
| 2007-09-11 | 2007-09-07 | 8.943 | 45,210 | +1,845 | 0.07% | 404,292 |
| 2007-09-10 | 2007-09-06 | 9.430 | 43,365 | -3,691 | 0.07% | 408,946 |
| 2007-09-07 | 2007-09-05 | 8.184 | 47,056 | -1,107 | 0.08% | 385,096 |
| 2007-09-06 | 2007-09-04 | 7.696 | 48,163 | -4,059 | 0.08% | 370,663 |
| 2007-08-28 | 2007-08-24 | 7.100 | 52,222 | +22,511 | 0.09% | 370,768 |
| 2007-08-22 | 2007-08-20 | 5.637 | 29,711 | -1,477 | 0.05% | 167,466 |
| 2007-08-17 | 2007-08-15 | 6.829 | 31,188 | -9,963 | 0.06% | 212,978 |
| 2007-08-15 | 2007-08-13 | 6.991 | 41,151 | +1,845 | 0.07% | 287,705 |
| 2007-08-08 | 2007-08-06 | 8.834 | 39,306 | -2,952 | 0.07% | 347,235 |
| 2007-07-30 | 2007-07-26 | 8.943 | 42,258 | +3,690 | 0.08% | 377,894 |
| 2007-07-27 | 2007-07-25 | 8.780 | 38,568 | -9,226 | 0.07% | 338,625 |
| 2007-07-26 | 2007-07-24 | 8.184 | 47,794 | +5,536 | 0.09% | 391,136 |
| 2007-07-25 | 2007-07-23 | 8.238 | 42,258 | +1,845 | 0.08% | 348,120 |
| 2007-07-24 | 2007-07-20 | 8.292 | 40,413 | -5,535 | 0.07% | 335,112 |
| 2007-07-19 | 2007-07-17 | 9.159 | 45,948 | -18,452 | 0.08% | 420,853 |
| 2007-07-18 | 2007-07-16 | 8.455 | 64,400 | +18,452 | 0.12% | 544,487 |
| 2007-07-16 | 2007-07-12 | 7.750 | 45,948 | -3,691 | 0.08% | 356,106 |
| 2007-07-09 | 2007-07-05 | 8.238 | 49,639 | -1,845 | 0.09% | 408,925 |
| 2007-07-06 | 2007-07-04 | 7.696 | 51,484 | +1,845 | 0.09% | 396,221 |
| 2007-07-05 | 2007-07-03 | 7.479 | 49,639 | +5,536 | 0.09% | 371,261 |
| 2007-06-26 | 2007-06-22 | 9.864 | 44,103 | 0.08% | 435,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy