History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-10-13 | 2025-10-09 | 0.114 | 271,208 | +0 | 0.03% | 30,918 |
| 2025-10-10 | 2025-10-08 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-10-09 | 2025-10-06 | 0.106 | 271,208 | +0 | 0.03% | 28,748 |
| 2025-10-08 | 2025-10-03 | 0.105 | 271,208 | +0 | 0.03% | 28,477 |
| 2025-10-06 | 2025-10-02 | 0.105 | 271,208 | +0 | 0.03% | 28,477 |
| 2025-10-03 | 2025-09-30 | 0.108 | 271,208 | +0 | 0.03% | 29,290 |
| 2025-10-02 | 2025-09-29 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-09-30 | 2025-09-26 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-09-29 | 2025-09-25 | 0.110 | 271,208 | +0 | 0.03% | 29,833 |
| 2025-09-26 | 2025-09-24 | 0.114 | 271,208 | +0 | 0.03% | 30,918 |
| 2025-09-25 | 2025-09-23 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-09-24 | 2025-09-22 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-09-23 | 2025-09-19 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-09-22 | 2025-09-18 | 0.125 | 271,208 | +0 | 0.03% | 33,901 |
| 2025-09-19 | 2025-09-17 | 0.121 | 271,208 | +0 | 0.03% | 32,816 |
| 2025-09-18 | 2025-09-16 | 0.121 | 271,208 | +0 | 0.03% | 32,816 |
| 2025-09-17 | 2025-09-15 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-09-16 | 2025-09-12 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-09-15 | 2025-09-11 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-09-12 | 2025-09-10 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2025-09-11 | 2025-09-09 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-09-10 | 2025-09-08 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-09-09 | 2025-09-05 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-09-08 | 2025-09-04 | 0.124 | 271,208 | +0 | 0.03% | 33,630 |
| 2025-09-05 | 2025-09-03 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-09-04 | 2025-09-02 | 0.127 | 271,208 | +0 | 0.03% | 34,443 |
| 2025-09-03 | 2025-09-01 | 0.127 | 271,208 | +0 | 0.03% | 34,443 |
| 2025-09-02 | 2025-08-29 | 0.131 | 271,208 | +0 | 0.03% | 35,528 |
| 2025-09-01 | 2025-08-28 | 0.123 | 271,208 | +0 | 0.03% | 33,359 |
| 2025-08-29 | 2025-08-27 | 0.123 | 271,208 | +0 | 0.03% | 33,359 |
| 2025-08-28 | 2025-08-26 | 0.123 | 271,208 | +0 | 0.03% | 33,359 |
| 2025-08-27 | 2025-08-25 | 0.139 | 271,208 | +0 | 0.03% | 37,698 |
| 2025-08-26 | 2025-08-22 | 0.127 | 271,208 | +0 | 0.03% | 34,443 |
| 2025-08-25 | 2025-08-21 | 0.130 | 271,208 | +0 | 0.03% | 35,257 |
| 2025-08-22 | 2025-08-20 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-08-21 | 2025-08-19 | 0.139 | 271,208 | +0 | 0.03% | 37,698 |
| 2025-08-20 | 2025-08-18 | 0.126 | 271,208 | +0 | 0.03% | 34,172 |
| 2025-08-19 | 2025-08-15 | 0.136 | 271,208 | +0 | 0.03% | 36,884 |
| 2025-08-18 | 2025-08-14 | 0.135 | 271,208 | +0 | 0.03% | 36,613 |
| 2025-08-15 | 2025-08-13 | 0.137 | 271,208 | +0 | 0.03% | 37,155 |
| 2025-08-14 | 2025-08-12 | 0.126 | 271,208 | +0 | 0.03% | 34,172 |
| 2025-08-13 | 2025-08-11 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-08-12 | 2025-08-08 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-08-11 | 2025-08-07 | 0.114 | 271,208 | +0 | 0.03% | 30,918 |
| 2025-08-08 | 2025-08-06 | 0.114 | 271,208 | +0 | 0.03% | 30,918 |
| 2025-08-07 | 2025-08-05 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-08-06 | 2025-08-04 | 0.123 | 271,208 | +0 | 0.03% | 33,359 |
| 2025-08-05 | 2025-08-01 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-08-04 | 2025-07-31 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-08-01 | 2025-07-30 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-07-31 | 2025-07-29 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-07-30 | 2025-07-28 | 0.124 | 271,208 | +0 | 0.03% | 33,630 |
| 2025-07-29 | 2025-07-25 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-07-28 | 2025-07-24 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-07-25 | 2025-07-23 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-07-24 | 2025-07-22 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-07-23 | 2025-07-21 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-07-22 | 2025-07-18 | 0.125 | 271,208 | +0 | 0.03% | 33,901 |
| 2025-07-21 | 2025-07-17 | 0.128 | 271,208 | +0 | 0.03% | 34,715 |
| 2025-07-18 | 2025-07-16 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-07-17 | 2025-07-15 | 0.121 | 271,208 | +0 | 0.03% | 32,816 |
| 2025-07-16 | 2025-07-14 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2025-07-15 | 2025-07-11 | 0.146 | 271,208 | +0 | 0.03% | 39,596 |
| 2025-07-14 | 2025-07-10 | 0.100 | 271,208 | +0 | 0.03% | 27,121 |
| 2025-07-11 | 2025-07-09 | 0.100 | 271,208 | +0 | 0.03% | 27,121 |
| 2025-07-10 | 2025-07-08 | 0.100 | 271,208 | +0 | 0.03% | 27,121 |
| 2025-07-09 | 2025-07-07 | 0.100 | 271,208 | +0 | 0.03% | 27,121 |
| 2025-07-08 | 2025-07-04 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-07-07 | 2025-07-03 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-07-04 | 2025-07-02 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-07-03 | 2025-06-30 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-07-02 | 2025-06-27 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-06-30 | 2025-06-26 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-06-27 | 2025-06-25 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-06-26 | 2025-06-24 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-06-25 | 2025-06-23 | 0.120 | 271,208 | +0 | 0.03% | 32,545 |
| 2025-06-24 | 2025-06-20 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-06-23 | 2025-06-19 | 0.121 | 271,208 | +0 | 0.03% | 32,816 |
| 2025-06-20 | 2025-06-18 | 0.113 | 271,208 | +0 | 0.03% | 30,647 |
| 2025-06-19 | 2025-06-17 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-06-18 | 2025-06-16 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-06-17 | 2025-06-13 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-06-16 | 2025-06-12 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-06-13 | 2025-06-11 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-06-12 | 2025-06-10 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-06-11 | 2025-06-09 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-06-10 | 2025-06-06 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-06-09 | 2025-06-05 | 0.105 | 271,208 | +0 | 0.03% | 28,477 |
| 2025-06-06 | 2025-06-04 | 0.105 | 271,208 | +0 | 0.03% | 28,477 |
| 2025-06-05 | 2025-06-03 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-06-04 | 2025-06-02 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-06-03 | 2025-05-30 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-06-02 | 2025-05-29 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-05-30 | 2025-05-28 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-05-29 | 2025-05-27 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-05-28 | 2025-05-26 | 0.105 | 271,208 | +0 | 0.03% | 28,477 |
| 2025-05-27 | 2025-05-23 | 0.107 | 271,208 | +0 | 0.03% | 29,019 |
| 2025-05-26 | 2025-05-22 | 0.107 | 271,208 | +0 | 0.03% | 29,019 |
| 2025-05-23 | 2025-05-21 | 0.107 | 271,208 | +0 | 0.03% | 29,019 |
| 2025-05-22 | 2025-05-20 | 0.107 | 271,208 | +0 | 0.03% | 29,019 |
| 2025-05-21 | 2025-05-19 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-05-20 | 2025-05-16 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-05-19 | 2025-05-15 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-05-16 | 2025-05-14 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-05-15 | 2025-05-13 | 0.106 | 271,208 | +0 | 0.03% | 28,748 |
| 2025-05-14 | 2025-05-12 | 0.107 | 271,208 | +0 | 0.03% | 29,019 |
| 2025-05-13 | 2025-05-09 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-05-12 | 2025-05-08 | 0.117 | 271,208 | +0 | 0.03% | 31,731 |
| 2025-05-09 | 2025-05-07 | 0.100 | 271,208 | +0 | 0.03% | 27,121 |
| 2025-05-08 | 2025-05-06 | 0.113 | 271,208 | +0 | 0.03% | 30,647 |
| 2025-05-07 | 2025-05-02 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-05-06 | 2025-04-30 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-05-02 | 2025-04-29 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-04-30 | 2025-04-28 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-04-29 | 2025-04-25 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-04-28 | 2025-04-24 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-04-25 | 2025-04-23 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-04-24 | 2025-04-22 | 0.110 | 271,208 | +0 | 0.03% | 29,833 |
| 2025-04-23 | 2025-04-17 | 0.110 | 271,208 | +0 | 0.03% | 29,833 |
| 2025-04-22 | 2025-04-16 | 0.110 | 271,208 | +0 | 0.03% | 29,833 |
| 2025-04-17 | 2025-04-15 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-04-16 | 2025-04-14 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-04-15 | 2025-04-11 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-04-14 | 2025-04-10 | 0.102 | 271,208 | +0 | 0.03% | 27,663 |
| 2025-04-11 | 2025-04-09 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-04-10 | 2025-04-08 | 0.101 | 271,208 | +0 | 0.03% | 27,392 |
| 2025-04-09 | 2025-04-07 | 0.103 | 271,208 | +0 | 0.03% | 27,934 |
| 2025-04-08 | 2025-04-03 | 0.118 | 271,208 | +0 | 0.03% | 32,003 |
| 2025-04-07 | 2025-04-02 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-04-03 | 2025-04-01 | 0.146 | 271,208 | +0 | 0.03% | 39,596 |
| 2025-04-02 | 2025-03-31 | 0.146 | 271,208 | +0 | 0.03% | 39,596 |
| 2025-04-01 | 2025-03-28 | 0.146 | 271,208 | +0 | 0.03% | 39,596 |
| 2025-03-31 | 2025-03-27 | 0.132 | 271,208 | +0 | 0.03% | 35,799 |
| 2025-03-28 | 2025-03-26 | 0.132 | 271,208 | +0 | 0.03% | 35,799 |
| 2025-03-27 | 2025-03-25 | 0.123 | 271,208 | +0 | 0.03% | 33,359 |
| 2025-03-26 | 2025-03-24 | 0.150 | 271,208 | +0 | 0.03% | 40,681 |
| 2025-03-25 | 2025-03-21 | 0.156 | 271,208 | +0 | 0.03% | 42,308 |
| 2025-03-24 | 2025-03-20 | 0.134 | 271,208 | +0 | 0.03% | 36,342 |
| 2025-03-21 | 2025-03-19 | 0.134 | 271,208 | +0 | 0.03% | 36,342 |
| 2025-03-20 | 2025-03-18 | 0.108 | 271,208 | +0 | 0.03% | 29,290 |
| 2025-03-19 | 2025-03-17 | 0.104 | 271,208 | +0 | 0.03% | 28,206 |
| 2025-03-18 | 2025-03-14 | 0.108 | 271,208 | +0 | 0.03% | 29,290 |
| 2025-03-17 | 2025-03-13 | 0.108 | 271,208 | +0 | 0.03% | 29,290 |
| 2025-03-14 | 2025-03-12 | 0.108 | 271,208 | +0 | 0.03% | 29,290 |
| 2025-03-13 | 2025-03-11 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-03-12 | 2025-03-10 | 0.110 | 271,208 | +0 | 0.03% | 29,833 |
| 2025-03-11 | 2025-03-07 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-03-10 | 2025-03-06 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-03-07 | 2025-03-05 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-03-06 | 2025-03-04 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-03-05 | 2025-03-03 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-03-04 | 2025-02-28 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-03-03 | 2025-02-27 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-28 | 2025-02-26 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-27 | 2025-02-25 | 0.109 | 271,208 | +0 | 0.03% | 29,562 |
| 2025-02-26 | 2025-02-24 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-25 | 2025-02-21 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-24 | 2025-02-20 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-21 | 2025-02-19 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-20 | 2025-02-18 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-19 | 2025-02-17 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-18 | 2025-02-14 | 0.114 | 271,208 | +0 | 0.03% | 30,918 |
| 2025-02-17 | 2025-02-13 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-02-14 | 2025-02-12 | 0.115 | 271,208 | +0 | 0.03% | 31,189 |
| 2025-02-13 | 2025-02-11 | 0.107 | 271,208 | +0 | 0.03% | 29,019 |
| 2025-02-12 | 2025-02-10 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-11 | 2025-02-07 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-10 | 2025-02-06 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-07 | 2025-02-05 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-06 | 2025-02-04 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-05 | 2025-02-03 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-04 | 2025-01-28 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-02-03 | 2025-01-24 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-27 | 2025-01-23 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-24 | 2025-01-22 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-23 | 2025-01-21 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-22 | 2025-01-20 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-21 | 2025-01-17 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-01-20 | 2025-01-16 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-17 | 2025-01-15 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-01-16 | 2025-01-14 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-01-15 | 2025-01-13 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-01-14 | 2025-01-10 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-13 | 2025-01-09 | 0.116 | 271,208 | +0 | 0.03% | 31,460 |
| 2025-01-10 | 2025-01-08 | 0.112 | 271,208 | +0 | 0.03% | 30,375 |
| 2025-01-09 | 2025-01-07 | 0.126 | 271,208 | +0 | 0.03% | 34,172 |
| 2025-01-08 | 2025-01-06 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2025-01-07 | 2025-01-03 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2025-01-06 | 2025-01-02 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2025-01-03 | 2024-12-31 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2025-01-02 | 2024-12-27 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-30 | 2024-12-24 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-27 | 2024-12-20 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-23 | 2024-12-19 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-20 | 2024-12-18 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-19 | 2024-12-17 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-18 | 2024-12-16 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-17 | 2024-12-13 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-16 | 2024-12-12 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-13 | 2024-12-11 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-12 | 2024-12-10 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-11 | 2024-12-09 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-10 | 2024-12-06 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-09 | 2024-12-05 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-06 | 2024-12-04 | 0.133 | 271,208 | +0 | 0.03% | 36,071 |
| 2024-12-05 | 2024-12-03 | 0.119 | 271,208 | +0 | 0.03% | 32,274 |
| 2024-12-04 | 2024-12-02 | 0.134 | 271,208 | +0 | 0.03% | 36,342 |
| 2024-12-03 | 2024-11-29 | 0.142 | 271,208 | +0 | 0.03% | 38,512 |
| 2024-12-02 | 2024-11-28 | 0.142 | 271,208 | +0 | 0.03% | 38,512 |
| 2024-11-29 | 2024-11-27 | 0.142 | 271,208 | +0 | 0.03% | 38,512 |
| 2024-11-28 | 2024-11-26 | 0.142 | 271,208 | +0 | 0.03% | 38,512 |
| 2024-11-27 | 2024-11-25 | 0.142 | 271,208 | +0 | 0.03% | 38,512 |
| 2024-11-26 | 2024-11-22 | 0.142 | 271,208 | +0 | 0.03% | 38,512 |
| 2024-11-25 | 2024-11-21 | 0.143 | 271,208 | +0 | 0.03% | 38,783 |
| 2024-11-22 | 2024-11-20 | 0.180 | 271,208 | +0 | 0.03% | 48,817 |
| 2024-11-21 | 2024-11-19 | 0.185 | 271,208 | +0 | 0.03% | 50,173 |
| 2024-11-20 | 2024-11-18 | 0.185 | 271,208 | +0 | 0.03% | 50,173 |
| 2024-11-19 | 2024-11-15 | 0.185 | 271,208 | +0 | 0.03% | 50,173 |
| 2024-11-18 | 2024-11-14 | 0.185 | 271,208 | +0 | 0.03% | 50,173 |
| 2024-11-15 | 2024-11-13 | 0.185 | 271,208 | +0 | 0.03% | 50,173 |
| 2024-11-14 | 2024-11-12 | 0.186 | 271,208 | +0 | 0.03% | 50,445 |
| 2024-11-13 | 2024-11-11 | 0.186 | 271,208 | +0 | 0.03% | 50,445 |
| 2024-11-12 | 2024-11-08 | 0.186 | 271,208 | +0 | 0.03% | 50,445 |
| 2024-11-11 | 2024-11-07 | 0.186 | 271,208 | +0 | 0.03% | 50,445 |
| 2024-11-08 | 2024-11-06 | 0.186 | 271,208 | +0 | 0.03% | 50,445 |
| 2024-11-07 | 2024-11-05 | 0.186 | 271,208 | +0 | 0.03% | 50,445 |
| 2024-11-06 | 2024-11-04 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-11-05 | 2024-11-01 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-11-04 | 2024-10-31 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-11-01 | 2024-10-30 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-10-31 | 2024-10-29 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-10-30 | 2024-10-28 | 0.190 | 271,208 | +0 | 0.03% | 51,530 |
| 2024-10-29 | 2024-10-25 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-10-28 | 2024-10-24 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-10-25 | 2024-10-23 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-10-24 | 2024-10-22 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-10-23 | 2024-10-21 | 0.179 | 271,208 | +0 | 0.03% | 48,546 |
| 2024-10-22 | 2024-10-18 | 0.179 | 271,208 | +0 | 0.03% | 48,546 |
| 2024-10-21 | 2024-10-17 | 0.180 | 271,208 | +0 | 0.03% | 48,817 |
| 2024-10-18 | 2024-10-16 | 0.180 | 271,208 | +0 | 0.03% | 48,817 |
| 2024-10-17 | 2024-10-15 | 0.190 | 271,208 | +0 | 0.03% | 51,530 |
| 2024-10-16 | 2024-10-14 | 0.194 | 271,208 | +0 | 0.03% | 52,614 |
| 2024-10-15 | 2024-10-10 | 0.194 | 271,208 | +0 | 0.03% | 52,614 |
| 2024-10-14 | 2024-10-09 | 0.194 | 271,208 | +0 | 0.03% | 52,614 |
| 2024-10-10 | 2024-10-08 | 0.196 | 271,208 | +0 | 0.03% | 53,157 |
| 2024-10-09 | 2024-10-07 | 0.196 | 271,208 | +0 | 0.03% | 53,157 |
| 2024-10-08 | 2024-10-04 | 0.195 | 271,208 | +0 | 0.03% | 52,886 |
| 2024-10-07 | 2024-10-03 | 0.183 | 271,208 | +0 | 0.03% | 49,631 |
| 2024-10-04 | 2024-10-02 | 0.185 | 271,208 | +0 | 0.03% | 50,173 |
| 2024-10-03 | 2024-09-30 | 0.199 | 271,208 | +0 | 0.03% | 53,970 |
| 2024-10-02 | 2024-09-27 | 0.199 | 271,208 | +0 | 0.03% | 53,970 |
| 2024-09-30 | 2024-09-26 | 0.199 | 271,208 | +0 | 0.03% | 53,970 |
| 2024-09-27 | 2024-09-25 | 0.199 | 271,208 | +0 | 0.03% | 53,970 |
| 2024-09-26 | 2024-09-24 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-09-25 | 2024-09-23 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-09-24 | 2024-09-20 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-09-23 | 2024-09-19 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-09-20 | 2024-09-17 | 0.196 | 271,208 | +0 | 0.03% | 53,157 |
| 2024-09-19 | 2024-09-16 | 0.191 | 271,208 | +0 | 0.03% | 51,801 |
| 2024-09-17 | 2024-09-13 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-09-16 | 2024-09-12 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-09-13 | 2024-09-11 | 0.198 | 271,208 | +0 | 0.03% | 53,699 |
| 2024-09-12 | 2024-09-10 | 0.198 | 271,208 | +0 | 0.03% | 53,699 |
| 2024-09-11 | 2024-09-09 | 0.195 | 271,208 | +0 | 0.03% | 52,886 |
| 2024-09-10 | 2024-09-05 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-09-09 | 2024-09-04 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-09-05 | 2024-09-03 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-09-04 | 2024-09-02 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-09-03 | 2024-08-30 | 0.199 | 271,208 | +0 | 0.03% | 53,970 |
| 2024-09-02 | 2024-08-29 | 0.174 | 271,208 | +0 | 0.03% | 47,190 |
| 2024-08-30 | 2024-08-28 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-08-29 | 2024-08-27 | 0.200 | 271,208 | +0 | 0.03% | 54,242 |
| 2024-08-28 | 2024-08-26 | 0.200 | 271,208 | -20 | 0.03% | 54,242 |
| 2023-02-15 | 2023-02-13 | 0.195 | 271,228 | -10,000 | 0.03% | 52,889 |
| 2023-02-13 | 2023-02-09 | 0.198 | 281,228 | +10,000 | 0.03% | 55,683 |
| 2022-10-20 | 2022-10-18 | 0.168 | 271,228 | -16,000 | 0.03% | 45,566 |
| 2022-03-22 | 2022-03-18 | 0.245 | 287,228 | -108,000 | 0.03% | 70,371 |
| 2022-03-18 | 2022-03-16 | 0.220 | 395,228 | -132,000 | 0.04% | 86,950 |
| 2021-05-28 | 2021-05-26 | 0.305 | 527,228 | +100,000 | 0.05% | 160,805 |
| 2021-04-15 | 2021-04-13 | 0.461 | 427,228 | +28,482 | 0.09% | 196,830 |
| 2020-12-29 | 2020-12-24 | 0.482 | 398,746 | -11,200 | 0.09% | 192,253 |
| 2020-12-08 | 2020-12-04 | 0.493 | 409,946 | -18,667 | 0.09% | 202,045 |
| 2020-11-11 | 2020-11-09 | 0.439 | 428,613 | -22,400 | 0.09% | 188,284 |
| 2020-09-29 | 2020-09-25 | 0.423 | 451,013 | +33,600 | 0.10% | 190,875 |
| 2020-08-07 | 2020-08-05 | 0.493 | 417,413 | +84,000 | 0.09% | 205,725 |
| 2020-07-13 | 2020-07-09 | 0.461 | 333,413 | +46,667 | 0.07% | 153,608 |
| 2017-12-18 | 2017-12-14 | 0.621 | 286,746 | +18,667 | 0.06% | 178,192 |
| 2017-10-23 | 2017-10-19 | 0.696 | 268,079 | +14,933 | 0.06% | 186,698 |
| 2017-08-07 | 2017-08-03 | 0.793 | 253,146 | +11,200 | 0.05% | 200,709 |
| 2017-03-22 | 2017-03-20 | 0.954 | 241,946 | +11,200 | 0.05% | 230,713 |
| 2016-09-09 | 2016-09-07 | 0.975 | 230,746 | -369,600 | 0.05% | 224,977 |
| 2016-09-07 | 2016-09-05 | 1.050 | 600,346 | -56,000 | 0.13% | 630,363 |
| 2016-08-25 | 2016-08-23 | 1.114 | 656,346 | +7,467 | 0.14% | 731,357 |
| 2016-08-23 | 2016-08-19 | 1.275 | 648,879 | -11,200 | 0.14% | 827,321 |
| 2016-08-22 | 2016-08-18 | 1.275 | 660,079 | +448,000 | 0.14% | 841,601 |
| 2016-08-18 | 2016-08-16 | 1.404 | 212,079 | +3,733 | 0.05% | 297,668 |
| 2015-04-14 | 2015-04-10 | 2.486 | 208,346 | -1,867 | 0.04% | 517,889 |
| 2015-04-13 | 2015-04-09 | 2.582 | 210,213 | +1,867 | 0.05% | 542,800 |
| 2015-04-09 | 2015-04-02 | 2.046 | 208,346 | -41,067 | 0.04% | 426,365 |
| 2014-11-26 | 2014-11-24 | 2.571 | 249,413 | -46,666 | 0.05% | 641,348 |
| 2014-11-17 | 2014-11-13 | 2.464 | 296,079 | -46,667 | 0.06% | 729,623 |
| 2014-10-15 | 2014-10-13 | 2.368 | 342,746 | -9,333 | 0.07% | 811,574 |
| 2014-10-14 | 2014-10-10 | 2.411 | 352,079 | -7,467 | 0.08% | 848,762 |
| 2014-10-13 | 2014-10-09 | 2.400 | 359,546 | -39,200 | 0.08% | 862,910 |
| 2014-10-09 | 2014-10-07 | 2.454 | 398,746 | -5,600 | 0.09% | 978,352 |
| 2014-10-07 | 2014-10-03 | 2.389 | 404,346 | +44,800 | 0.09% | 966,098 |
| 2014-09-29 | 2014-09-25 | 2.529 | 359,546 | -22,400 | 0.08% | 909,138 |
| 2014-09-26 | 2014-09-24 | 2.046 | 381,946 | +93,333 | 0.08% | 781,625 |
| 2014-09-25 | 2014-09-23 | 1.982 | 288,613 | +140,000 | 0.06% | 572,072 |
| 2014-09-23 | 2014-09-19 | 1.950 | 148,613 | -13 | 0.03% | 289,795 |
| 2014-09-22 | 2014-09-18 | 2.079 | 148,626 | -9,333 | 0.03% | 308,930 |
| 2014-09-19 | 2014-09-17 | 1.982 | 157,959 | -94 | 0.03% | 313,097 |
| 2014-09-17 | 2014-09-15 | 1.971 | 158,053 | -22,400 | 0.03% | 311,590 |
| 2014-09-15 | 2014-09-11 | 1.789 | 180,453 | +50,400 | 0.04% | 322,882 |
| 2014-09-12 | 2014-09-10 | 2.079 | 130,053 | -5,600 | 0.03% | 270,324 |
| 2014-09-11 | 2014-09-08 | 1.961 | 135,653 | +14,934 | 0.03% | 265,977 |
| 2014-09-05 | 2014-09-03 | 2.411 | 120,719 | +18,666 | 0.03% | 291,019 |
| 2014-09-04 | 2014-09-02 | 2.689 | 102,053 | +74,667 | 0.02% | 274,450 |
| 2014-09-03 | 2014-09-01 | 2.989 | 27,386 | -3,733 | 0.01% | 81,865 |
| 2014-08-29 | 2014-08-27 | 3.075 | 31,119 | -46,667 | 0.01% | 95,691 |
| 2014-08-27 | 2014-08-25 | 3.107 | 77,786 | +46,667 | 0.02% | 241,692 |
| 2014-08-20 | 2014-08-18 | 3.341 | 31,119 | +1,477 | 0.01% | 103,959 |
| 2014-08-06 | 2014-08-04 | 2.846 | 29,642 | -44,452 | 0.01% | 84,354 |
| 2014-08-04 | 2014-07-31 | 2.610 | 74,094 | -26,672 | 0.02% | 193,353 |
| 2014-08-01 | 2014-07-30 | 2.520 | 100,766 | +26,672 | 0.02% | 253,887 |
| 2014-07-30 | 2014-07-28 | 2.610 | 74,094 | +44,452 | 0.02% | 193,353 |
| 2014-07-29 | 2014-07-25 | 2.688 | 29,642 | -26,672 | 0.01% | 79,686 |
| 2014-07-28 | 2014-07-24 | 2.621 | 56,314 | +26,672 | 0.01% | 147,588 |
| 2014-07-25 | 2014-07-23 | 2.677 | 29,642 | -26,672 | 0.01% | 79,353 |
| 2014-07-24 | 2014-07-22 | 2.666 | 56,314 | +26,672 | 0.01% | 150,122 |
| 2014-07-22 | 2014-07-18 | 2.835 | 29,642 | +3,556 | 0.01% | 84,021 |
| 2014-07-18 | 2014-07-16 | 3.262 | 26,086 | -8,891 | 0.01% | 85,091 |
| 2014-07-16 | 2014-07-14 | 3.689 | 34,977 | -67,567 | 0.01% | 129,043 |
| 2014-07-15 | 2014-07-11 | 3.881 | 102,544 | +31,117 | 0.02% | 397,931 |
| 2014-05-16 | 2014-05-14 | 1.057 | 71,427 | -3,556 | 0.02% | 75,521 |
| 2014-05-14 | 2014-05-12 | 1.012 | 74,983 | -33,784 | 0.02% | 75,907 |
| 2014-05-08 | 2014-05-05 | 0.934 | 108,767 | -7,112 | 0.02% | 101,544 |
| 2014-04-30 | 2014-04-28 | 0.956 | 115,879 | -8,891 | 0.03% | 110,791 |
| 2014-04-14 | 2014-04-10 | 0.889 | 124,770 | +8,891 | 0.03% | 110,871 |
| 2013-11-28 | 2013-11-26 | 1.001 | 115,879 | +10,668 | 0.03% | 116,004 |
| 2013-11-21 | 2013-11-19 | 1.046 | 105,211 | +44,452 | 0.02% | 110,058 |
| 2013-11-14 | 2013-11-12 | 1.147 | 60,759 | -8,890 | 0.01% | 69,709 |
| 2013-09-16 | 2013-09-12 | 1.091 | 69,649 | -8,891 | 0.02% | 75,992 |
| 2013-09-05 | 2013-09-03 | 0.990 | 78,540 | +8,891 | 0.02% | 77,741 |
| 2013-08-20 | 2013-08-16 | 1.125 | 69,649 | +8,890 | 0.02% | 78,342 |
| 2013-08-19 | 2013-08-15 | 1.305 | 60,759 | +8,891 | 0.01% | 79,277 |
| 2013-06-11 | 2013-06-07 | 1.462 | 51,868 | +17 | 0.01% | 75,844 |
| 2013-01-10 | 2013-01-08 | 1.676 | 51,851 | -8,890 | 0.01% | 86,901 |
| 2013-01-04 | 2013-01-02 | 1.552 | 60,741 | +8,890 | 0.01% | 94,284 |
| 2012-12-10 | 2012-12-06 | 1.698 | 51,851 | +8,891 | 0.01% | 88,067 |
| 2012-12-07 | 2012-12-05 | 1.755 | 42,960 | -8,891 | 0.01% | 75,382 |
| 2012-11-08 | 2012-11-06 | 1.575 | 51,851 | +3,557 | 0.01% | 81,651 |
| 2012-11-07 | 2012-11-05 | 1.642 | 48,294 | +5,334 | 0.01% | 79,309 |
| 2012-02-21 | 2012-02-17 | 2.936 | 42,960 | -1,778 | 0.01% | 126,120 |
| 2011-10-17 | 2011-10-13 | 1.957 | 44,738 | -3,556 | 0.01% | 87,560 |
| 2011-03-17 | 2011-03-15 | 4.612 | 48,294 | +5,334 | 0.01% | 222,718 |
| 2011-02-08 | 2011-02-02 | 2.812 | 42,960 | +8,890 | 0.01% | 120,805 |
| 2011-02-01 | 2011-01-28 | 3.262 | 34,070 | +12,447 | 0.01% | 111,135 |
| 2010-11-01 | 2010-10-28 | 5.579 | 21,623 | +3,556 | 0.00% | 120,636 |
| 2010-10-20 | 2010-10-18 | 5.737 | 18,067 | -3,556 | 0.00% | 103,642 |
| 2010-10-19 | 2010-10-15 | 5.804 | 21,623 | -7,113 | 0.00% | 125,500 |
| 2010-10-13 | 2010-10-11 | 5.849 | 28,736 | +7,113 | 0.01% | 168,077 |
| 2010-09-07 | 2010-09-03 | 6.231 | 21,623 | -889 | 0.00% | 134,743 |
| 2010-07-14 | 2010-07-12 | 3.296 | 22,512 | -15,470 | 0.01% | 74,193 |
| 2010-06-01 | 2010-05-28 | 2.475 | 37,982 | -8,890 | 0.01% | 93,990 |
| 2010-04-29 | 2010-04-27 | 2.373 | 46,872 | -1,778 | 0.01% | 111,244 |
| 2010-04-28 | 2010-04-26 | 2.362 | 48,650 | +10,668 | 0.01% | 114,916 |
| 2010-02-03 | 2010-02-01 | 1.282 | 37,982 | -7,112 | 0.01% | 48,704 |
| 2009-12-03 | 2009-12-01 | 1.563 | 45,094 | -355 | 0.01% | 70,504 |
| 2009-10-14 | 2009-10-12 | 1.204 | 45,449 | -712 | 0.01% | 54,700 |
| 2009-08-31 | 2009-08-27 | 1.496 | 46,161 | -13,335 | 0.01% | 69,057 |
| 2009-08-26 | 2009-08-24 | 1.575 | 59,496 | -89 | 0.01% | 93,690 |
| 2009-03-31 | 2009-03-27 | 0.315 | 59,585 | -14,225 | 0.01% | 18,766 |
| 2009-03-30 | 2009-03-26 | 0.337 | 73,810 | -889 | 0.02% | 24,907 |
| 2009-03-03 | 2009-02-27 | 0.208 | 74,699 | +12,447 | 0.02% | 15,544 |
| 2009-02-12 | 2009-02-10 | 0.166 | 62,252 | -1,182,797 | 0.11% | 10,363 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,245,049 | +1,207,099 | 2.24% | 175,443 |
| 2009-01-29 | 2009-01-22 | 0.130 | 37,950 | -91,249 | 0.11% | 4,936 |
| 2009-01-21 | 2009-01-19 | 0.130 | 129,199 | -1,845 | 0.11% | 16,805 |
| 2008-12-11 | 2008-12-09 | 0.163 | 131,044 | -20,296 | 0.11% | 21,307 |
| 2008-12-05 | 2008-12-03 | 0.184 | 151,340 | -9,226 | 0.13% | 27,888 |
| 2008-12-04 | 2008-12-02 | 0.184 | 160,566 | +9,226 | 0.14% | 29,588 |
| 2008-11-24 | 2008-11-20 | 0.336 | 151,340 | +27,677 | 0.13% | 50,854 |
| 2008-09-12 | 2008-09-10 | 0.488 | 123,663 | -494,654 | 0.16% | 60,320 |
| 2008-08-29 | 2008-08-27 | 0.542 | 618,317 | +494,654 | 0.81% | 335,111 |
| 2008-07-25 | 2008-07-23 | 1.192 | 123,663 | +1,845 | 0.16% | 147,448 |
| 2008-06-13 | 2008-06-11 | 2.439 | 121,818 | +3,690 | 0.16% | 297,099 |
| 2008-06-04 | 2008-06-02 | 2.710 | 118,128 | +3,690 | 0.15% | 320,110 |
| 2008-05-27 | 2008-05-23 | 2.927 | 114,438 | +7,750 | 0.15% | 334,920 |
| 2008-05-26 | 2008-05-22 | 2.981 | 106,688 | +8,856 | 0.14% | 318,021 |
| 2008-03-12 | 2008-03-10 | 3.577 | 97,832 | -5,535 | 0.15% | 349,947 |
| 2008-03-04 | 2008-02-29 | 4.336 | 103,367 | -18,451 | 0.16% | 448,176 |
| 2008-02-26 | 2008-02-22 | 4.119 | 121,818 | -23,249 | 0.18% | 501,767 |
| 2008-01-16 | 2008-01-14 | 4.607 | 145,067 | -1,845 | 0.22% | 668,289 |
| 2008-01-09 | 2008-01-07 | 4.336 | 146,912 | -5,535 | 0.22% | 636,978 |
| 2008-01-02 | 2007-12-27 | 4.769 | 152,447 | +1,476 | 0.23% | 727,074 |
| 2007-12-28 | 2007-12-24 | 4.824 | 150,971 | +1,845 | 0.23% | 728,217 |
| 2007-12-20 | 2007-12-18 | 3.956 | 149,126 | +3,690 | 0.23% | 590,002 |
| 2007-12-19 | 2007-12-17 | 4.553 | 145,436 | +18,451 | 0.22% | 662,107 |
| 2007-12-18 | 2007-12-14 | 4.824 | 126,985 | +55,354 | 0.19% | 612,519 |
| 2007-12-10 | 2007-12-06 | 5.907 | 71,631 | +1,845 | 0.11% | 423,160 |
| 2007-11-27 | 2007-11-23 | 5.474 | 69,786 | +14,761 | 0.11% | 382,003 |
| 2007-11-21 | 2007-11-19 | 6.233 | 55,025 | -3,691 | 0.08% | 342,953 |
| 2007-11-14 | 2007-11-12 | 6.016 | 58,716 | -14,760 | 0.09% | 353,229 |
| 2007-11-13 | 2007-11-09 | 6.341 | 73,476 | -11,071 | 0.11% | 465,917 |
| 2007-11-02 | 2007-10-31 | 6.233 | 84,547 | +7,380 | 0.13% | 526,954 |
| 2007-10-30 | 2007-10-26 | 6.612 | 77,167 | -9,225 | 0.12% | 510,233 |
| 2007-10-29 | 2007-10-25 | 6.829 | 86,392 | -2,214 | 0.13% | 589,958 |
| 2007-10-26 | 2007-10-24 | 6.287 | 88,606 | -4,060 | 0.13% | 557,055 |
| 2007-10-25 | 2007-10-23 | 6.395 | 92,666 | +8,488 | 0.14% | 592,624 |
| 2007-10-24 | 2007-10-22 | 6.016 | 84,178 | -3,690 | 0.13% | 506,406 |
| 2007-10-22 | 2007-10-17 | 6.395 | 87,868 | +6,642 | 0.13% | 561,940 |
| 2007-10-18 | 2007-10-16 | 6.666 | 81,226 | +3,690 | 0.12% | 541,473 |
| 2007-09-21 | 2007-09-19 | 8.238 | 77,536 | -1,845 | 0.13% | 638,740 |
| 2007-09-14 | 2007-09-12 | 8.075 | 79,381 | -11,439 | 0.13% | 641,032 |
| 2007-09-12 | 2007-09-10 | 8.563 | 90,820 | +3,690 | 0.15% | 777,706 |
| 2007-09-11 | 2007-09-07 | 8.943 | 87,130 | +4,797 | 0.14% | 779,164 |
| 2007-09-10 | 2007-09-06 | 9.430 | 82,333 | +1,107 | 0.14% | 776,426 |
| 2007-09-05 | 2007-09-03 | 7.588 | 81,226 | -3,690 | 0.13% | 616,311 |
| 2007-09-04 | 2007-08-31 | 7.046 | 84,916 | -2,583 | 0.14% | 598,287 |
| 2007-09-03 | 2007-08-30 | 6.991 | 87,499 | -369 | 0.14% | 611,744 |
| 2007-08-31 | 2007-08-29 | 6.937 | 87,868 | -1,107 | 0.14% | 609,562 |
| 2007-08-28 | 2007-08-24 | 7.100 | 88,975 | -5,167 | 0.16% | 631,708 |
| 2007-08-27 | 2007-08-23 | 6.775 | 94,142 | +1,845 | 0.17% | 637,779 |
| 2007-08-22 | 2007-08-20 | 5.637 | 92,297 | +15,130 | 0.17% | 520,233 |
| 2007-08-20 | 2007-08-16 | 5.962 | 77,167 | +3,691 | 0.14% | 460,046 |
| 2007-08-15 | 2007-08-13 | 6.991 | 73,476 | -7,381 | 0.13% | 513,703 |
| 2007-08-14 | 2007-08-10 | 6.937 | 80,857 | +3,690 | 0.15% | 560,925 |
| 2007-08-09 | 2007-08-07 | 7.588 | 77,167 | +5,536 | 0.14% | 585,513 |
| 2007-08-08 | 2007-08-06 | 8.834 | 71,631 | -6,643 | 0.13% | 632,799 |
| 2007-07-31 | 2007-07-27 | 8.292 | 78,274 | -369 | 0.14% | 649,062 |
| 2007-07-30 | 2007-07-26 | 8.943 | 78,643 | +1,476 | 0.14% | 703,268 |
| 2007-07-27 | 2007-07-25 | 8.780 | 77,167 | +8,857 | 0.14% | 677,522 |
| 2007-07-26 | 2007-07-24 | 8.184 | 68,310 | -3,690 | 0.12% | 559,034 |
| 2007-07-23 | 2007-07-19 | 8.617 | 72,000 | +5,535 | 0.13% | 620,450 |
| 2007-07-20 | 2007-07-18 | 8.509 | 66,465 | -5,535 | 0.12% | 565,548 |
| 2007-07-19 | 2007-07-17 | 9.159 | 72,000 | +7,380 | 0.13% | 659,472 |
| 2007-07-17 | 2007-07-13 | 7.967 | 64,620 | -3,690 | 0.12% | 514,827 |
| 2007-07-12 | 2007-07-10 | 8.075 | 68,310 | +3,690 | 0.12% | 551,630 |
| 2007-07-11 | 2007-07-09 | 8.346 | 64,620 | -9,225 | 0.12% | 539,343 |
| 2007-07-10 | 2007-07-06 | 8.021 | 73,845 | +2,952 | 0.13% | 592,325 |
| 2007-07-06 | 2007-07-04 | 7.696 | 70,893 | -738 | 0.13% | 545,593 |
| 2007-07-05 | 2007-07-03 | 7.479 | 71,631 | -5,536 | 0.13% | 535,744 |
| 2007-07-04 | 2007-06-29 | 8.238 | 77,167 | +1,845 | 0.14% | 635,700 |
| 2007-07-03 | 2007-06-28 | 9.105 | 75,322 | +11,071 | 0.14% | 685,817 |
| 2007-06-29 | 2007-06-27 | 9.214 | 64,251 | +5,535 | 0.12% | 591,978 |
| 2007-06-28 | 2007-06-26 | 9.701 | 58,716 | +1,846 | 0.11% | 569,622 |
| 2007-06-27 | 2007-06-25 | 9.539 | 56,870 | +369 | 0.10% | 542,466 |
| 2007-06-26 | 2007-06-22 | 9.864 | 56,501 | 0.10% | 557,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy