History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 13,985,592 | +0 | 1.40% | 1,664,285 |
| 2025-10-13 | 2025-10-09 | 0.114 | 13,985,592 | +0 | 1.40% | 1,594,357 |
| 2025-10-10 | 2025-10-08 | 0.116 | 13,985,592 | +0 | 1.40% | 1,622,329 |
| 2025-10-09 | 2025-10-06 | 0.106 | 13,985,592 | +0 | 1.40% | 1,482,473 |
| 2025-10-08 | 2025-10-03 | 0.105 | 13,985,592 | +0 | 1.40% | 1,468,487 |
| 2025-10-06 | 2025-10-02 | 0.105 | 13,985,592 | +0 | 1.40% | 1,468,487 |
| 2025-10-03 | 2025-09-30 | 0.108 | 13,985,592 | +2,000 | 1.40% | 1,510,444 |
| 2025-09-29 | 2025-09-25 | 0.110 | 13,983,592 | +2,000 | 1.40% | 1,538,195 |
| 2025-09-24 | 2025-09-22 | 0.119 | 13,981,592 | +2,000 | 1.40% | 1,663,809 |
| 2025-09-05 | 2025-09-03 | 0.120 | 13,979,592 | +2,000 | 1.40% | 1,677,551 |
| 2025-08-29 | 2025-08-27 | 0.123 | 13,977,592 | +2,000 | 1.40% | 1,719,244 |
| 2025-08-28 | 2025-08-26 | 0.123 | 13,975,592 | +2,000 | 1.40% | 1,718,998 |
| 2025-08-25 | 2025-08-21 | 0.130 | 13,973,592 | +14,000 | 1.40% | 1,816,567 |
| 2025-07-15 | 2025-07-11 | 0.146 | 13,959,592 | -44,000 | 1.40% | 2,038,100 |
| 2025-07-14 | 2025-07-10 | 0.100 | 14,003,592 | -18,000 | 1.40% | 1,400,359 |
| 2025-07-10 | 2025-07-08 | 0.100 | 14,021,592 | +58,000 | 1.40% | 1,402,159 |
| 2025-05-12 | 2025-05-08 | 0.117 | 13,963,592 | -2,000 | 1.40% | 1,633,740 |
| 2025-02-12 | 2025-02-10 | 0.116 | 13,965,592 | +2,000 | 1.40% | 1,620,009 |
| 2024-11-26 | 2024-11-22 | 0.142 | 13,963,592 | +4,000 | 1.40% | 1,982,830 |
| 2024-11-25 | 2024-11-21 | 0.143 | 13,959,592 | +2,000 | 1.40% | 1,996,222 |
| 2024-10-14 | 2024-10-09 | 0.194 | 13,957,592 | +4,000 | 1.40% | 2,707,773 |
| 2024-10-08 | 2024-10-04 | 0.195 | 13,953,592 | -98 | 1.40% | 2,720,950 |
| 2024-07-17 | 2024-07-15 | 0.214 | 13,953,690 | -4,000 | 1.40% | 2,986,090 |
| 2024-07-03 | 2024-06-28 | 0.205 | 13,957,690 | -2,000 | 1.40% | 2,861,326 |
| 2024-05-20 | 2024-05-16 | 0.162 | 13,959,690 | -300,000 | 1.40% | 2,261,470 |
| 2024-05-02 | 2024-04-29 | 0.148 | 14,259,690 | -6,000 | 1.43% | 2,110,434 |
| 2024-02-29 | 2024-02-27 | 0.125 | 14,265,690 | -4,000 | 1.43% | 1,783,211 |
| 2024-01-10 | 2024-01-08 | 0.080 | 14,269,690 | -100,000 | 1.43% | 1,141,575 |
| 2023-12-04 | 2023-11-30 | 0.076 | 14,369,690 | -28,000 | 1.44% | 1,092,096 |
| 2023-11-28 | 2023-11-24 | 0.067 | 14,397,690 | -16,000 | 1.44% | 964,645 |
| 2023-11-01 | 2023-10-30 | 0.075 | 14,413,690 | +6,000 | 1.44% | 1,081,027 |
| 2023-10-31 | 2023-10-27 | 0.070 | 14,407,690 | +110,000 | 1.44% | 1,008,538 |
| 2023-10-20 | 2023-10-18 | 0.091 | 14,297,690 | +34,000 | 1.43% | 1,301,090 |
| 2023-08-25 | 2023-08-23 | 0.112 | 14,263,690 | -350,000 | 1.43% | 1,597,533 |
| 2023-08-02 | 2023-07-31 | 0.112 | 14,613,690 | +58,000 | 1.46% | 1,636,733 |
| 2023-08-01 | 2023-07-28 | 0.113 | 14,555,690 | +30,000 | 1.46% | 1,644,793 |
| 2023-07-28 | 2023-07-26 | 0.117 | 14,525,690 | +70,000 | 1.45% | 1,699,506 |
| 2023-07-27 | 2023-07-25 | 0.117 | 14,455,690 | +20,000 | 1.45% | 1,691,316 |
| 2023-07-21 | 2023-07-19 | 0.115 | 14,435,690 | +80,000 | 1.45% | 1,660,104 |
| 2023-07-18 | 2023-07-13 | 0.132 | 14,355,690 | +100,000 | 1.44% | 1,894,951 |
| 2023-04-04 | 2023-03-31 | 0.170 | 14,255,690 | +300,000 | 1.43% | 2,423,467 |
| 2023-02-14 | 2023-02-10 | 0.190 | 13,955,690 | -316,000 | 1.40% | 2,651,581 |
| 2023-02-13 | 2023-02-09 | 0.198 | 14,271,690 | +314,000 | 1.43% | 2,825,795 |
| 2023-02-07 | 2023-02-03 | 0.247 | 13,957,690 | -8,000 | 1.40% | 3,447,549 |
| 2022-12-09 | 2022-12-07 | 0.179 | 13,965,690 | -556 | 1.40% | 2,499,859 |
| 2022-11-09 | 2022-11-07 | 0.143 | 13,966,246 | +340,000 | 1.40% | 1,997,173 |
| 2022-07-06 | 2022-07-04 | 0.250 | 13,626,246 | -30,000 | 1.36% | 3,406,562 |
| 2022-06-14 | 2022-06-10 | 0.305 | 13,656,246 | -20,000 | 1.37% | 4,165,155 |
| 2022-06-07 | 2022-06-02 | 0.280 | 13,676,246 | -12,000 | 1.37% | 3,829,349 |
| 2022-05-30 | 2022-05-26 | 0.260 | 13,688,246 | -48,000 | 1.37% | 3,558,944 |
| 2022-05-24 | 2022-05-20 | 0.260 | 13,736,246 | -2,000 | 1.38% | 3,571,424 |
| 2022-05-04 | 2022-04-29 | 0.197 | 13,738,246 | +14,000 | 1.38% | 2,706,434 |
| 2022-05-03 | 2022-04-28 | 0.200 | 13,724,246 | +52,000 | 1.37% | 2,744,849 |
| 2022-04-27 | 2022-04-25 | 0.200 | 13,672,246 | +2,000 | 1.37% | 2,734,449 |
| 2022-04-14 | 2022-04-12 | 0.220 | 13,670,246 | -8,000 | 1.37% | 3,007,454 |
| 2022-03-22 | 2022-03-18 | 0.245 | 13,678,246 | +90,000 | 1.37% | 3,351,170 |
| 2022-03-18 | 2022-03-16 | 0.220 | 13,588,246 | +2,000 | 1.36% | 2,989,414 |
| 2022-03-16 | 2022-03-14 | 0.230 | 13,586,246 | -38,000 | 1.36% | 3,124,837 |
| 2022-03-11 | 2022-03-09 | 0.247 | 13,624,246 | -20,000 | 1.36% | 3,365,189 |
| 2022-02-10 | 2022-02-08 | 0.290 | 13,644,246 | -10,000 | 1.37% | 3,956,831 |
| 2022-01-24 | 2022-01-20 | 0.237 | 13,654,246 | +50,000 | 1.37% | 3,236,056 |
| 2022-01-12 | 2022-01-10 | 0.240 | 13,604,246 | +2,000 | 1.36% | 3,265,019 |
| 2021-12-21 | 2021-12-17 | 0.250 | 13,602,246 | -2,000 | 1.36% | 3,400,562 |
| 2021-12-07 | 2021-12-03 | 0.244 | 13,604,246 | +180,000 | 1.36% | 3,319,436 |
| 2021-11-29 | 2021-11-25 | 0.241 | 13,424,246 | +172,000 | 1.34% | 3,235,243 |
| 2021-11-25 | 2021-11-23 | 0.255 | 13,252,246 | +180,000 | 1.33% | 3,379,323 |
| 2021-11-11 | 2021-11-09 | 0.248 | 13,072,246 | +2,000 | 1.31% | 3,241,917 |
| 2021-10-07 | 2021-10-05 | 0.270 | 13,070,246 | +20,000 | 1.31% | 3,528,966 |
| 2021-10-05 | 2021-09-30 | 0.270 | 13,050,246 | +70,000 | 1.31% | 3,523,566 |
| 2021-09-30 | 2021-09-28 | 0.265 | 12,980,246 | +8,000 | 1.30% | 3,439,765 |
| 2021-09-29 | 2021-09-27 | 0.260 | 12,972,246 | +106,000 | 1.30% | 3,372,784 |
| 2021-09-28 | 2021-09-24 | 0.270 | 12,866,246 | +28,000 | 1.29% | 3,473,886 |
| 2021-09-27 | 2021-09-23 | 0.270 | 12,838,246 | +82,000 | 1.29% | 3,466,326 |
| 2021-09-24 | 2021-09-21 | 0.270 | 12,756,246 | +26,000 | 1.28% | 3,444,186 |
| 2021-09-23 | 2021-09-20 | 0.270 | 12,730,246 | +18,000 | 1.27% | 3,437,166 |
| 2021-08-25 | 2021-08-23 | 0.275 | 12,712,246 | -12,000 | 1.27% | 3,495,868 |
| 2021-08-24 | 2021-08-20 | 0.270 | 12,724,246 | +12,000 | 1.27% | 3,435,546 |
| 2021-08-19 | 2021-08-17 | 0.260 | 12,712,246 | +270,000 | 1.27% | 3,305,184 |
| 2021-08-18 | 2021-08-16 | 0.265 | 12,442,246 | +210,000 | 1.25% | 3,297,195 |
| 2021-08-17 | 2021-08-13 | 0.280 | 12,232,246 | +200,000 | 1.22% | 3,425,029 |
| 2021-08-16 | 2021-08-12 | 0.270 | 12,032,246 | +220,000 | 1.20% | 3,248,706 |
| 2021-08-13 | 2021-08-11 | 0.270 | 11,812,246 | +6,000 | 1.18% | 3,189,306 |
| 2021-08-12 | 2021-08-10 | 0.280 | 11,806,246 | -20,000 | 1.18% | 3,305,749 |
| 2021-08-09 | 2021-08-05 | 0.285 | 11,826,246 | +270,000 | 1.18% | 3,370,480 |
| 2021-08-04 | 2021-08-02 | 0.270 | 11,556,246 | +30,000 | 1.16% | 3,120,186 |
| 2021-07-27 | 2021-07-23 | 0.295 | 11,526,246 | -20,000 | 1.15% | 3,400,243 |
| 2021-07-26 | 2021-07-22 | 0.290 | 11,546,246 | +20,000 | 1.16% | 3,348,411 |
| 2021-07-23 | 2021-07-21 | 0.310 | 11,526,246 | -18,000 | 1.15% | 3,573,136 |
| 2021-07-22 | 2021-07-20 | 0.285 | 11,544,246 | +20,000 | 1.16% | 3,290,110 |
| 2021-07-19 | 2021-07-15 | 0.320 | 11,524,246 | +40,000 | 1.15% | 3,687,759 |
| 2021-07-15 | 2021-07-13 | 0.320 | 11,484,246 | -18,000 | 1.15% | 3,674,959 |
| 2021-07-14 | 2021-07-12 | 0.320 | 11,502,246 | +150,000 | 1.15% | 3,680,719 |
| 2021-07-09 | 2021-07-07 | 0.335 | 11,352,246 | +180,000 | 1.14% | 3,803,002 |
| 2021-07-07 | 2021-07-05 | 0.335 | 11,172,246 | +230,000 | 1.12% | 3,742,702 |
| 2021-07-05 | 2021-06-30 | 0.340 | 10,942,246 | +130,000 | 1.10% | 3,720,364 |
| 2021-07-02 | 2021-06-29 | 0.335 | 10,812,246 | +110,000 | 1.08% | 3,622,102 |
| 2021-06-30 | 2021-06-28 | 0.345 | 10,702,246 | +60,000 | 1.07% | 3,692,275 |
| 2021-06-29 | 2021-06-25 | 0.345 | 10,642,246 | +20,000 | 1.07% | 3,671,575 |
| 2021-06-28 | 2021-06-24 | 0.345 | 10,622,246 | +190,000 | 1.06% | 3,664,675 |
| 2021-06-25 | 2021-06-23 | 0.350 | 10,432,246 | +468,000 | 1.04% | 3,651,286 |
| 2021-06-24 | 2021-06-22 | 0.340 | 9,964,246 | +260,000 | 1.00% | 3,387,844 |
| 2021-06-23 | 2021-06-21 | 0.355 | 9,704,246 | +182,000 | 0.97% | 3,445,007 |
| 2021-06-22 | 2021-06-18 | 0.365 | 9,522,246 | -20,000 | 0.95% | 3,475,620 |
| 2021-06-21 | 2021-06-17 | 0.355 | 9,542,246 | +90,000 | 0.96% | 3,387,497 |
| 2021-06-17 | 2021-06-15 | 0.355 | 9,452,246 | +632,000 | 0.95% | 3,355,547 |
| 2021-06-16 | 2021-06-11 | 0.350 | 8,820,246 | +1,424,000 | 0.88% | 3,087,086 |
| 2021-06-15 | 2021-06-10 | 0.360 | 7,396,246 | +2,218,000 | 0.74% | 2,662,649 |
| 2021-06-10 | 2021-06-08 | 0.365 | 5,178,246 | +1,006,000 | 0.52% | 1,890,060 |
| 2021-06-09 | 2021-06-07 | 0.360 | 4,172,246 | -4,000 | 0.42% | 1,502,009 |
| 2021-06-08 | 2021-06-04 | 0.365 | 4,176,246 | -20,000 | 0.42% | 1,524,330 |
| 2021-06-07 | 2021-06-03 | 0.385 | 4,196,246 | -24,000 | 0.42% | 1,615,555 |
| 2021-06-04 | 2021-06-02 | 0.360 | 4,220,246 | -102,000 | 0.42% | 1,519,289 |
| 2021-06-01 | 2021-05-28 | 0.305 | 4,322,246 | -100,000 | 0.43% | 1,318,285 |
| 2021-05-28 | 2021-05-26 | 0.305 | 4,422,246 | +128,000 | 0.44% | 1,348,785 |
| 2021-05-27 | 2021-05-25 | 0.330 | 4,294,246 | +4,000 | 0.43% | 1,417,101 |
| 2021-05-24 | 2021-05-20 | 0.355 | 4,290,246 | +162,000 | 0.43% | 1,523,037 |
| 2021-05-21 | 2021-05-18 | 0.420 | 4,128,246 | +80,000 | 0.41% | 1,733,863 |
| 2021-05-18 | 2021-05-14 | 0.485 | 4,048,246 | +140,000 | 0.41% | 1,963,399 |
| 2021-05-13 | 2021-05-11 | 0.460 | 3,908,246 | -6,000 | 0.78% | 1,797,793 |
| 2021-05-12 | 2021-05-10 | 0.465 | 3,914,246 | -10,000 | 0.78% | 1,820,124 |
| 2021-05-11 | 2021-05-07 | 0.460 | 3,924,246 | -132,000 | 0.79% | 1,805,153 |
| 2021-05-10 | 2021-05-06 | 0.425 | 4,056,246 | +100,000 | 0.81% | 1,723,905 |
| 2021-05-07 | 2021-05-05 | 0.430 | 3,956,246 | -18,000 | 0.79% | 1,701,186 |
| 2021-05-06 | 2021-05-04 | 0.440 | 3,974,246 | -16,000 | 0.80% | 1,748,668 |
| 2021-05-05 | 2021-05-03 | 0.440 | 3,990,246 | +8,000 | 0.80% | 1,755,708 |
| 2021-05-04 | 2021-04-30 | 0.430 | 3,982,246 | +8,000 | 0.80% | 1,712,366 |
| 2021-05-03 | 2021-04-29 | 0.420 | 3,974,246 | +4,000 | 0.80% | 1,669,183 |
| 2021-04-27 | 2021-04-23 | 0.405 | 3,970,246 | +14,000 | 0.80% | 1,607,950 |
| 2021-04-26 | 2021-04-22 | 0.405 | 3,956,246 | +12,000 | 0.79% | 1,602,280 |
| 2021-04-23 | 2021-04-21 | 0.400 | 3,944,246 | +14,000 | 0.79% | 1,577,698 |
| 2021-04-22 | 2021-04-20 | 0.420 | 3,930,246 | +4,000 | 0.79% | 1,650,703 |
| 2021-04-20 | 2021-04-16 | 0.420 | 3,926,246 | +2,000 | 0.79% | 1,649,023 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,924,246 | +6,000 | 0.79% | 1,608,941 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,918,246 | +261,216 | 0.78% | 1,805,192 |
| 2021-04-12 | 2021-04-08 | 0.471 | 3,657,030 | +1,867 | 0.78% | 1,724,028 |
| 2021-03-30 | 2021-03-26 | 0.466 | 3,655,163 | +3,733 | 0.78% | 1,703,567 |
| 2021-03-26 | 2021-03-24 | 0.493 | 3,651,430 | -9,333 | 0.78% | 1,799,633 |
| 2021-03-22 | 2021-03-18 | 0.530 | 3,660,763 | -3,733 | 0.79% | 1,941,512 |
| 2021-02-24 | 2021-02-22 | 0.413 | 3,664,496 | +9,333 | 0.79% | 1,511,605 |
| 2021-02-18 | 2021-02-16 | 0.429 | 3,655,163 | +1,867 | 0.78% | 1,566,498 |
| 2021-02-17 | 2021-02-11 | 0.423 | 3,653,296 | -16,800 | 0.78% | 1,546,127 |
| 2021-01-25 | 2021-01-21 | 0.455 | 3,670,096 | -69,067 | 0.79% | 1,671,204 |
| 2021-01-05 | 2020-12-31 | 0.536 | 3,739,163 | -1,867 | 0.80% | 2,003,123 |
| 2020-12-22 | 2020-12-18 | 0.493 | 3,741,030 | +1,867 | 0.80% | 1,843,793 |
| 2020-12-10 | 2020-12-08 | 0.488 | 3,739,163 | -158,667 | 0.80% | 1,822,842 |
| 2020-11-05 | 2020-11-03 | 0.423 | 3,897,830 | -3,733 | 0.84% | 1,649,617 |
| 2020-11-04 | 2020-11-02 | 0.455 | 3,901,563 | +9,333 | 0.84% | 1,776,605 |
| 2020-10-07 | 2020-10-05 | 0.429 | 3,892,230 | +9,334 | 0.84% | 1,668,099 |
| 2020-09-30 | 2020-09-28 | 0.434 | 3,882,896 | +9,333 | 0.83% | 1,684,900 |
| 2020-09-29 | 2020-09-25 | 0.423 | 3,873,563 | +9,333 | 0.83% | 1,639,347 |
| 2020-09-21 | 2020-09-17 | 0.455 | 3,864,230 | +9,334 | 0.83% | 1,759,605 |
| 2020-09-18 | 2020-09-16 | 0.434 | 3,854,896 | +1,866 | 0.83% | 1,672,750 |
| 2020-09-17 | 2020-09-15 | 0.434 | 3,853,030 | +13,067 | 0.83% | 1,671,940 |
| 2020-09-11 | 2020-09-09 | 0.445 | 3,839,963 | +3,733 | 0.82% | 1,707,412 |
| 2020-09-04 | 2020-09-02 | 0.445 | 3,836,230 | +5,600 | 0.82% | 1,705,752 |
| 2020-08-31 | 2020-08-27 | 0.471 | 3,830,630 | +7,467 | 0.82% | 1,805,868 |
| 2020-08-28 | 2020-08-26 | 0.471 | 3,823,163 | +1,867 | 0.82% | 1,802,348 |
| 2020-08-21 | 2020-08-19 | 0.493 | 3,821,296 | +9,333 | 0.82% | 1,883,353 |
| 2020-08-20 | 2020-08-18 | 0.471 | 3,811,963 | +9,333 | 0.82% | 1,797,068 |
| 2020-08-11 | 2020-08-07 | 0.450 | 3,802,630 | +13,067 | 0.82% | 1,711,184 |
| 2020-08-10 | 2020-08-06 | 0.493 | 3,789,563 | +9,333 | 0.81% | 1,867,713 |
| 2020-07-27 | 2020-07-23 | 0.434 | 3,780,230 | +1,867 | 0.81% | 1,640,350 |
| 2020-06-29 | 2020-06-24 | 0.429 | 3,778,363 | +9,333 | 0.81% | 1,619,298 |
| 2020-06-17 | 2020-06-15 | 0.429 | 3,769,030 | +3,734 | 0.81% | 1,615,299 |
| 2020-06-16 | 2020-06-12 | 0.434 | 3,765,296 | +3,733 | 0.81% | 1,633,870 |
| 2020-06-10 | 2020-06-08 | 0.429 | 3,761,563 | +9,333 | 0.81% | 1,612,098 |
| 2020-06-02 | 2020-05-29 | 0.455 | 3,752,230 | +69,067 | 0.81% | 1,708,605 |
| 2020-06-01 | 2020-05-28 | 0.429 | 3,683,163 | +7,467 | 0.79% | 1,578,498 |
| 2020-05-26 | 2020-05-22 | 0.429 | 3,675,696 | +9,333 | 0.79% | 1,575,298 |
| 2020-05-12 | 2020-05-08 | 0.482 | 3,666,363 | +9,333 | 0.79% | 1,767,711 |
| 2020-05-06 | 2020-05-04 | 0.471 | 3,657,030 | -532,000 | 0.78% | 1,724,028 |
| 2020-04-29 | 2020-04-27 | 0.429 | 4,189,030 | +1,867 | 0.90% | 1,795,299 |
| 2020-04-28 | 2020-04-24 | 0.429 | 4,187,163 | +9,333 | 0.90% | 1,794,498 |
| 2020-04-27 | 2020-04-23 | 0.429 | 4,177,830 | +9,334 | 0.90% | 1,790,499 |
| 2020-04-24 | 2020-04-22 | 0.445 | 4,168,496 | +5,600 | 0.89% | 1,853,492 |
| 2020-04-21 | 2020-04-17 | 0.466 | 4,162,896 | +7,466 | 0.89% | 1,940,207 |
| 2020-04-07 | 2020-04-03 | 0.471 | 4,155,430 | +5,600 | 0.89% | 1,958,988 |
| 2020-04-03 | 2020-04-01 | 0.482 | 4,149,830 | +3,734 | 0.89% | 2,000,811 |
| 2020-03-23 | 2020-03-19 | 0.477 | 4,146,096 | +18,666 | 0.89% | 1,976,799 |
| 2020-03-17 | 2020-03-13 | 0.509 | 4,127,430 | +5,600 | 0.89% | 2,100,567 |
| 2020-03-10 | 2020-03-06 | 0.504 | 4,121,830 | +9,334 | 0.88% | 2,075,636 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,112,496 | +5,600 | 0.88% | 2,181,092 |
| 2020-03-02 | 2020-02-27 | 0.546 | 4,106,896 | +11,200 | 0.88% | 2,244,125 |
| 2020-02-27 | 2020-02-25 | 0.525 | 4,095,696 | +5,600 | 0.88% | 2,150,240 |
| 2020-02-26 | 2020-02-24 | 0.525 | 4,090,096 | +1,866 | 0.88% | 2,147,300 |
| 2020-02-17 | 2020-02-13 | 0.546 | 4,088,230 | +1,867 | 0.88% | 2,233,926 |
| 2020-02-05 | 2020-02-03 | 0.557 | 4,086,363 | +392,000 | 0.88% | 2,276,688 |
| 2020-02-04 | 2020-01-31 | 0.546 | 3,694,363 | +18,667 | 0.79% | 2,018,705 |
| 2020-02-03 | 2020-01-30 | 0.536 | 3,675,696 | -9,334 | 0.79% | 1,969,123 |
| 2020-01-21 | 2020-01-17 | 0.525 | 3,685,030 | +18,667 | 0.79% | 1,934,641 |
| 2020-01-14 | 2020-01-10 | 0.568 | 3,666,363 | +95,200 | 0.79% | 2,081,970 |
| 2020-01-03 | 2019-12-31 | 0.621 | 3,571,163 | +7,467 | 0.77% | 2,219,223 |
| 2020-01-02 | 2019-12-27 | 0.546 | 3,563,696 | +1,866 | 0.76% | 1,947,305 |
| 2019-12-23 | 2019-12-19 | 0.536 | 3,561,830 | +9,334 | 0.76% | 1,908,123 |
| 2019-12-05 | 2019-12-03 | 0.557 | 3,552,496 | +9,333 | 0.76% | 1,979,248 |
| 2019-12-04 | 2019-12-02 | 0.589 | 3,543,163 | +280,000 | 0.76% | 2,087,935 |
| 2019-11-25 | 2019-11-21 | 0.536 | 3,263,163 | +3,733 | 0.70% | 1,748,123 |
| 2019-11-22 | 2019-11-20 | 0.589 | 3,259,430 | +7,467 | 0.70% | 1,920,736 |
| 2019-11-19 | 2019-11-15 | 0.600 | 3,251,963 | +242,667 | 0.70% | 1,951,178 |
| 2019-11-15 | 2019-11-13 | 0.589 | 3,009,296 | +9,333 | 0.65% | 1,773,335 |
| 2019-11-08 | 2019-11-06 | 0.611 | 2,999,963 | +1,867 | 0.64% | 1,832,120 |
| 2019-10-14 | 2019-10-10 | 0.600 | 2,998,096 | +9,333 | 0.64% | 1,798,858 |
| 2019-10-03 | 2019-09-30 | 0.643 | 2,988,763 | +18,667 | 0.64% | 1,921,348 |
| 2019-09-24 | 2019-09-20 | 0.654 | 2,970,096 | +9,333 | 0.64% | 1,941,170 |
| 2019-09-23 | 2019-09-19 | 0.654 | 2,960,763 | +9,333 | 0.64% | 1,935,070 |
| 2019-09-18 | 2019-09-16 | 0.654 | 2,951,430 | +7,467 | 0.63% | 1,928,970 |
| 2019-08-19 | 2019-08-15 | 0.696 | 2,943,963 | +1,867 | 0.63% | 2,050,260 |
| 2019-07-29 | 2019-07-25 | 0.696 | 2,942,096 | -9,334 | 0.63% | 2,048,960 |
| 2019-07-26 | 2019-07-24 | 0.696 | 2,951,430 | -3,733 | 0.63% | 2,055,460 |
| 2019-07-19 | 2019-07-17 | 0.654 | 2,955,163 | +7,467 | 0.63% | 1,931,410 |
| 2019-07-17 | 2019-07-15 | 0.707 | 2,947,696 | +13,066 | 0.63% | 2,084,442 |
| 2019-07-11 | 2019-07-09 | 0.654 | 2,934,630 | +9,334 | 0.63% | 1,917,990 |
| 2019-07-02 | 2019-06-27 | 0.664 | 2,925,296 | +9,333 | 0.63% | 1,943,232 |
| 2019-06-26 | 2019-06-24 | 0.696 | 2,915,963 | -3,733 | 0.63% | 2,030,760 |
| 2019-06-19 | 2019-06-17 | 0.675 | 2,919,696 | +9,333 | 0.63% | 1,970,795 |
| 2019-06-18 | 2019-06-14 | 0.686 | 2,910,363 | +7,467 | 0.62% | 1,995,677 |
| 2019-06-14 | 2019-06-12 | 0.686 | 2,902,896 | +1,866 | 0.62% | 1,990,557 |
| 2019-06-06 | 2019-06-04 | 0.686 | 2,901,030 | +9,334 | 0.62% | 1,989,278 |
| 2019-06-03 | 2019-05-30 | 0.707 | 2,891,696 | +1,866 | 0.62% | 2,044,842 |
| 2019-05-27 | 2019-05-23 | 0.675 | 2,889,830 | +9,334 | 0.62% | 1,950,635 |
| 2019-05-24 | 2019-05-22 | 0.696 | 2,880,496 | +9,333 | 0.62% | 2,006,060 |
| 2019-05-23 | 2019-05-21 | 0.707 | 2,871,163 | +9,333 | 0.62% | 2,030,322 |
| 2019-05-22 | 2019-05-20 | 0.707 | 2,861,830 | +9,334 | 0.61% | 2,023,723 |
| 2019-05-14 | 2019-05-09 | 0.739 | 2,852,496 | +1,866 | 0.61% | 2,108,810 |
| 2019-05-10 | 2019-05-08 | 0.729 | 2,850,630 | -28,000 | 0.61% | 2,076,888 |
| 2019-05-03 | 2019-04-30 | 0.718 | 2,878,630 | +9,334 | 0.62% | 2,066,445 |
| 2019-04-26 | 2019-04-24 | 0.739 | 2,869,296 | +5,600 | 0.62% | 2,121,230 |
| 2019-04-25 | 2019-04-23 | 0.739 | 2,863,696 | +3,733 | 0.61% | 2,117,090 |
| 2019-04-02 | 2019-03-29 | 0.739 | 2,859,963 | -1,867 | 0.61% | 2,114,330 |
| 2019-02-25 | 2019-02-21 | 0.611 | 2,861,830 | +7,467 | 0.61% | 1,747,760 |
| 2019-02-21 | 2019-02-19 | 0.611 | 2,854,363 | +1,867 | 0.61% | 1,743,200 |
| 2019-02-20 | 2019-02-18 | 0.589 | 2,852,496 | +9,333 | 0.61% | 1,680,935 |
| 2019-02-18 | 2019-02-14 | 0.600 | 2,843,163 | +1,867 | 0.61% | 1,705,898 |
| 2019-01-04 | 2019-01-02 | 0.675 | 2,841,296 | +9,333 | 0.61% | 1,917,875 |
| 2018-12-27 | 2018-12-20 | 0.654 | 2,831,963 | +9,333 | 0.61% | 1,850,890 |
| 2018-12-14 | 2018-12-12 | 0.632 | 2,822,630 | +9,334 | 0.61% | 1,784,305 |
| 2018-12-06 | 2018-12-04 | 0.643 | 2,813,296 | +9,333 | 0.60% | 1,808,547 |
| 2018-12-03 | 2018-11-29 | 0.675 | 2,803,963 | +3,733 | 0.60% | 1,892,675 |
| 2018-11-28 | 2018-11-26 | 0.643 | 2,800,230 | +9,334 | 0.60% | 1,800,148 |
| 2018-11-22 | 2018-11-20 | 0.664 | 2,790,896 | +9,333 | 0.60% | 1,853,952 |
| 2018-11-21 | 2018-11-19 | 0.686 | 2,781,563 | +9,333 | 0.60% | 1,907,357 |
| 2018-11-06 | 2018-11-02 | 0.675 | 2,772,230 | +3,734 | 0.59% | 1,871,255 |
| 2018-09-19 | 2018-09-17 | 0.664 | 2,768,496 | +1,866 | 0.59% | 1,839,072 |
| 2018-08-21 | 2018-08-17 | 0.729 | 2,766,630 | -9,333 | 0.59% | 2,015,688 |
| 2018-08-13 | 2018-08-09 | 0.750 | 2,775,963 | -20,533 | 0.60% | 2,081,972 |
| 2018-08-10 | 2018-08-08 | 0.750 | 2,796,496 | -3,734 | 0.60% | 2,097,372 |
| 2018-08-07 | 2018-08-03 | 0.804 | 2,800,230 | -709 | 0.60% | 2,250,185 |
| 2018-08-01 | 2018-07-30 | 0.782 | 2,800,939 | +28,000 | 0.60% | 2,190,734 |
| 2018-07-30 | 2018-07-26 | 0.793 | 2,772,939 | +18,667 | 0.60% | 2,198,544 |
| 2018-07-27 | 2018-07-25 | 0.804 | 2,754,272 | +9,333 | 0.59% | 2,213,254 |
| 2018-07-23 | 2018-07-19 | 0.825 | 2,744,939 | +709 | 0.59% | 2,264,575 |
| 2018-07-10 | 2018-07-06 | 0.814 | 2,744,230 | -28,000 | 0.59% | 2,234,587 |
| 2018-07-09 | 2018-07-05 | 0.750 | 2,772,230 | +1,867 | 0.59% | 2,079,173 |
| 2018-07-06 | 2018-07-04 | 0.761 | 2,770,363 | -50,400 | 0.59% | 2,107,455 |
| 2018-06-26 | 2018-06-22 | 0.879 | 2,820,763 | +37,333 | 0.61% | 2,478,242 |
| 2018-06-22 | 2018-06-20 | 0.857 | 2,783,430 | +9,334 | 0.60% | 2,385,797 |
| 2018-06-14 | 2018-06-12 | 0.911 | 2,774,096 | -9,334 | 0.60% | 2,526,409 |
| 2018-06-12 | 2018-06-08 | 0.836 | 2,783,430 | +9,334 | 0.60% | 2,326,152 |
| 2018-06-04 | 2018-05-31 | 0.836 | 2,774,096 | +9,333 | 0.60% | 2,318,352 |
| 2018-05-11 | 2018-05-09 | 0.771 | 2,764,763 | -18,667 | 0.59% | 2,132,817 |
| 2018-04-27 | 2018-04-25 | 0.793 | 2,783,430 | -1,866 | 0.60% | 2,206,862 |
| 2018-04-26 | 2018-04-24 | 0.793 | 2,785,296 | +39,200 | 0.60% | 2,208,342 |
| 2018-04-25 | 2018-04-23 | 0.825 | 2,746,096 | -1,867 | 0.59% | 2,265,529 |
| 2018-04-19 | 2018-04-17 | 0.782 | 2,747,963 | -5,600 | 0.59% | 2,149,300 |
| 2018-04-16 | 2018-04-12 | 0.782 | 2,753,563 | +5,600 | 0.59% | 2,153,680 |
| 2018-04-11 | 2018-04-09 | 0.814 | 2,747,963 | +1,867 | 0.59% | 2,237,627 |
| 2018-04-09 | 2018-04-04 | 0.771 | 2,746,096 | -27,067 | 0.59% | 2,118,417 |
| 2018-04-06 | 2018-04-03 | 0.814 | 2,773,163 | -1,867 | 0.60% | 2,258,147 |
| 2018-04-04 | 2018-03-29 | 0.793 | 2,775,030 | +18,667 | 0.60% | 2,200,202 |
| 2018-04-03 | 2018-03-28 | 0.771 | 2,756,363 | +1,867 | 0.59% | 2,126,337 |
| 2018-03-26 | 2018-03-22 | 0.857 | 2,754,496 | -14,934 | 0.59% | 2,360,997 |
| 2018-03-20 | 2018-03-16 | 0.836 | 2,769,430 | +37,334 | 0.59% | 2,314,452 |
| 2018-03-19 | 2018-03-15 | 0.857 | 2,732,096 | -5,600 | 0.59% | 2,341,797 |
| 2018-03-16 | 2018-03-14 | 0.857 | 2,737,696 | -7,467 | 0.59% | 2,346,597 |
| 2018-03-15 | 2018-03-13 | 0.782 | 2,745,163 | +1,867 | 0.59% | 2,147,110 |
| 2018-03-14 | 2018-03-12 | 0.814 | 2,743,296 | +46,666 | 0.59% | 2,233,827 |
| 2018-03-12 | 2018-03-08 | 0.718 | 2,696,630 | +9,334 | 0.58% | 1,935,795 |
| 2018-02-21 | 2018-02-15 | 0.643 | 2,687,296 | -270,667 | 0.58% | 1,727,547 |
| 2018-02-12 | 2018-02-08 | 0.654 | 2,957,963 | -280 | 0.63% | 1,933,240 |
| 2018-01-31 | 2018-01-29 | 0.675 | 2,958,243 | -5,600 | 0.63% | 1,996,814 |
| 2018-01-29 | 2018-01-25 | 0.675 | 2,963,843 | -9,333 | 0.64% | 2,000,594 |
| 2018-01-17 | 2018-01-15 | 0.664 | 2,973,176 | -280,000 | 0.64% | 1,975,038 |
| 2018-01-16 | 2018-01-12 | 0.707 | 3,253,176 | +9,333 | 0.70% | 2,300,460 |
| 2018-01-05 | 2018-01-03 | 0.643 | 3,243,843 | +1,867 | 0.70% | 2,085,328 |
| 2017-12-12 | 2017-12-08 | 0.643 | 3,241,976 | +1,866 | 0.70% | 2,084,127 |
| 2017-12-11 | 2017-12-07 | 0.654 | 3,240,110 | +93,334 | 0.70% | 2,117,643 |
| 2017-12-07 | 2017-12-05 | 0.675 | 3,146,776 | -9,334 | 0.68% | 2,124,074 |
| 2017-12-05 | 2017-12-01 | 0.675 | 3,156,110 | +95,200 | 0.68% | 2,130,374 |
| 2017-11-22 | 2017-11-20 | 0.707 | 3,060,910 | +3,734 | 0.66% | 2,164,501 |
| 2017-11-09 | 2017-11-07 | 0.761 | 3,057,176 | +95,200 | 0.66% | 2,325,637 |
| 2017-10-24 | 2017-10-20 | 0.729 | 2,961,976 | +93,333 | 0.64% | 2,158,011 |
| 2017-10-23 | 2017-10-19 | 0.696 | 2,868,643 | +3,733 | 0.62% | 1,997,805 |
| 2017-10-11 | 2017-10-09 | 0.729 | 2,864,910 | +5,600 | 0.61% | 2,087,292 |
| 2017-10-06 | 2017-10-03 | 0.739 | 2,859,310 | +1,867 | 0.61% | 2,113,847 |
| 2017-09-27 | 2017-09-25 | 0.707 | 2,857,443 | +1,867 | 0.61% | 2,020,620 |
| 2017-09-19 | 2017-09-15 | 0.729 | 2,855,576 | +84,000 | 0.61% | 2,080,491 |
| 2017-09-13 | 2017-09-11 | 0.750 | 2,771,576 | +93,333 | 0.59% | 2,078,682 |
| 2017-08-28 | 2017-08-24 | 0.761 | 2,678,243 | -28,000 | 0.57% | 2,037,378 |
| 2017-08-22 | 2017-08-18 | 0.761 | 2,706,243 | -1,867 | 0.58% | 2,058,678 |
| 2017-08-15 | 2017-08-11 | 0.750 | 2,708,110 | -37,333 | 0.58% | 2,031,083 |
| 2017-08-10 | 2017-08-08 | 0.761 | 2,745,443 | +5,600 | 0.59% | 2,088,498 |
| 2017-08-08 | 2017-08-04 | 0.771 | 2,739,843 | +18,667 | 0.59% | 2,113,593 |
| 2017-08-03 | 2017-08-01 | 0.771 | 2,721,176 | +18,666 | 0.58% | 2,099,193 |
| 2017-07-28 | 2017-07-26 | 0.846 | 2,702,510 | -18,666 | 0.58% | 2,287,482 |
| 2017-07-18 | 2017-07-14 | 0.889 | 2,721,176 | -20,534 | 0.58% | 2,419,903 |
| 2017-06-28 | 2017-06-26 | 0.868 | 2,741,710 | +18,667 | 0.59% | 2,379,413 |
| 2017-06-15 | 2017-06-13 | 0.921 | 2,723,043 | -70,933 | 0.58% | 2,509,090 |
| 2017-05-31 | 2017-05-26 | 0.889 | 2,793,976 | +70,933 | 0.60% | 2,484,643 |
| 2017-05-15 | 2017-05-11 | 0.868 | 2,723,043 | +18,667 | 0.58% | 2,363,212 |
| 2017-05-09 | 2017-05-05 | 0.879 | 2,704,376 | -2,614 | 0.58% | 2,375,987 |
| 2017-04-03 | 2017-03-30 | 0.932 | 2,706,990 | +2,614 | 0.58% | 2,523,301 |
| 2017-03-14 | 2017-03-10 | 0.943 | 2,704,376 | -65,334 | 0.58% | 2,549,840 |
| 2017-03-03 | 2017-03-01 | 0.964 | 2,769,710 | +18,667 | 0.59% | 2,670,792 |
| 2017-03-02 | 2017-02-28 | 0.986 | 2,751,043 | +46,667 | 0.59% | 2,711,742 |
| 2017-02-10 | 2017-02-08 | 0.986 | 2,704,376 | -1,867 | 0.58% | 2,665,742 |
| 2017-01-13 | 2017-01-11 | 1.061 | 2,706,243 | -9,333 | 0.58% | 2,870,551 |
| 2017-01-09 | 2017-01-05 | 1.104 | 2,715,576 | -9,334 | 0.58% | 2,996,832 |
| 2017-01-06 | 2017-01-04 | 0.996 | 2,724,910 | -1,866 | 0.58% | 2,715,178 |
| 2017-01-05 | 2017-01-03 | 0.996 | 2,726,776 | -3,734 | 0.59% | 2,717,038 |
| 2016-12-19 | 2016-12-15 | 0.964 | 2,730,510 | -93,333 | 0.59% | 2,632,992 |
| 2016-12-15 | 2016-12-13 | 0.975 | 2,823,843 | -9,333 | 0.61% | 2,753,247 |
| 2016-12-09 | 2016-12-07 | 1.007 | 2,833,176 | -48,534 | 0.61% | 2,853,413 |
| 2016-12-08 | 2016-12-06 | 1.007 | 2,881,710 | -29,866 | 0.62% | 2,902,294 |
| 2016-11-24 | 2016-11-22 | 0.975 | 2,911,576 | -345,334 | 0.62% | 2,838,787 |
| 2016-11-22 | 2016-11-18 | 0.996 | 3,256,910 | -93,333 | 0.70% | 3,245,278 |
| 2016-11-14 | 2016-11-10 | 0.996 | 3,350,243 | -1,867 | 0.72% | 3,338,278 |
| 2016-11-11 | 2016-11-09 | 0.986 | 3,352,110 | +5,600 | 0.72% | 3,304,223 |
| 2016-11-02 | 2016-10-31 | 1.029 | 3,346,510 | -18,666 | 0.72% | 3,442,125 |
| 2016-10-06 | 2016-10-04 | 1.018 | 3,365,176 | +18,666 | 0.72% | 3,425,268 |
| 2016-10-04 | 2016-09-30 | 1.007 | 3,346,510 | -13,066 | 0.72% | 3,370,414 |
| 2016-09-30 | 2016-09-28 | 1.071 | 3,359,576 | -5,600 | 0.72% | 3,599,546 |
| 2016-09-29 | 2016-09-27 | 1.071 | 3,365,176 | -22,400 | 0.72% | 3,605,546 |
| 2016-09-27 | 2016-09-23 | 1.071 | 3,387,576 | -934 | 0.73% | 3,629,546 |
| 2016-09-26 | 2016-09-22 | 1.082 | 3,388,510 | -9,333 | 0.73% | 3,666,852 |
| 2016-09-23 | 2016-09-21 | 1.104 | 3,397,843 | -18,667 | 0.73% | 3,749,762 |
| 2016-09-22 | 2016-09-20 | 1.104 | 3,416,510 | -5,600 | 0.73% | 3,770,363 |
| 2016-09-20 | 2016-09-15 | 0.986 | 3,422,110 | +18,667 | 0.73% | 3,373,223 |
| 2016-09-13 | 2016-09-09 | 0.996 | 3,403,443 | +9,333 | 0.73% | 3,391,288 |
| 2016-09-09 | 2016-09-07 | 0.975 | 3,394,110 | +5,600 | 0.73% | 3,309,257 |
| 2016-09-08 | 2016-09-06 | 1.039 | 3,388,510 | +56,000 | 0.73% | 3,521,630 |
| 2016-09-07 | 2016-09-05 | 1.050 | 3,332,510 | +28,000 | 0.72% | 3,499,136 |
| 2016-09-06 | 2016-09-02 | 1.093 | 3,304,510 | +5,600 | 0.71% | 3,611,357 |
| 2016-09-05 | 2016-09-01 | 1.093 | 3,298,910 | +74,667 | 0.71% | 3,605,237 |
| 2016-09-02 | 2016-08-31 | 1.104 | 3,224,243 | +3,733 | 0.69% | 3,558,182 |
| 2016-09-01 | 2016-08-30 | 1.114 | 3,220,510 | +9,334 | 0.69% | 3,588,568 |
| 2016-08-24 | 2016-08-22 | 1.211 | 3,211,176 | +22,400 | 0.69% | 3,887,817 |
| 2016-08-23 | 2016-08-19 | 1.275 | 3,188,776 | +169,866 | 0.68% | 4,065,689 |
| 2016-08-22 | 2016-08-18 | 1.275 | 3,018,910 | -125,066 | 0.65% | 3,849,110 |
| 2016-08-19 | 2016-08-17 | 1.382 | 3,143,976 | +93,333 | 0.67% | 4,345,424 |
| 2016-08-18 | 2016-08-16 | 1.404 | 3,050,643 | +63,467 | 0.65% | 4,281,795 |
| 2016-08-15 | 2016-08-11 | 1.382 | 2,987,176 | +9,333 | 0.64% | 4,128,704 |
| 2016-08-10 | 2016-08-08 | 1.404 | 2,977,843 | +1,867 | 0.64% | 4,179,615 |
| 2016-08-08 | 2016-08-04 | 1.404 | 2,975,976 | +5,600 | 0.64% | 4,176,995 |
| 2016-08-05 | 2016-08-03 | 1.436 | 2,970,376 | +11,200 | 0.64% | 4,264,611 |
| 2016-08-04 | 2016-08-01 | 1.382 | 2,959,176 | +11,200 | 0.64% | 4,090,004 |
| 2016-08-01 | 2016-07-28 | 1.382 | 2,947,976 | +1,866 | 0.63% | 4,074,524 |
| 2016-07-29 | 2016-07-27 | 1.457 | 2,946,110 | -42,933 | 0.63% | 4,292,903 |
| 2016-07-27 | 2016-07-25 | 1.211 | 2,989,043 | -7,467 | 0.64% | 3,618,877 |
| 2016-07-26 | 2016-07-22 | 1.146 | 2,996,510 | -28,000 | 0.64% | 3,435,285 |
| 2016-07-21 | 2016-07-19 | 1.061 | 3,024,510 | -20,533 | 0.65% | 3,208,141 |
| 2016-07-18 | 2016-07-14 | 0.964 | 3,045,043 | +11,200 | 0.65% | 2,936,291 |
| 2016-07-15 | 2016-07-13 | 0.954 | 3,033,843 | +9,333 | 0.65% | 2,892,986 |
| 2016-07-12 | 2016-07-08 | 0.996 | 3,024,510 | +46,667 | 0.65% | 3,013,708 |
| 2016-01-18 | 2016-01-14 | 0.996 | 2,977,843 | -39,200 | 0.64% | 2,967,208 |
| 2016-01-13 | 2016-01-11 | 1.071 | 3,017,043 | -46,667 | 0.65% | 3,232,546 |
| 2016-01-12 | 2016-01-08 | 1.146 | 3,063,710 | -28,000 | 0.66% | 3,512,325 |
| 2016-01-07 | 2016-01-05 | 1.200 | 3,091,710 | -9,333 | 0.66% | 3,710,052 |
| 2016-01-05 | 2015-12-31 | 1.200 | 3,101,043 | +9,333 | 0.67% | 3,721,252 |
| 2015-12-30 | 2015-12-28 | 1.200 | 3,091,710 | +18,667 | 0.66% | 3,710,052 |
| 2015-12-16 | 2015-12-14 | 1.157 | 3,073,043 | +9,333 | 0.66% | 3,555,950 |
| 2015-12-14 | 2015-12-10 | 1.211 | 3,063,710 | +93,334 | 0.66% | 3,709,277 |
| 2015-12-11 | 2015-12-09 | 1.221 | 2,970,376 | +98,933 | 0.64% | 3,628,102 |
| 2015-12-08 | 2015-12-04 | 1.275 | 2,871,443 | +3,733 | 0.62% | 3,661,090 |
| 2015-12-07 | 2015-12-03 | 1.264 | 2,867,710 | +28,000 | 0.62% | 3,625,605 |
| 2015-12-02 | 2015-11-30 | 1.243 | 2,839,710 | +3,734 | 0.61% | 3,529,354 |
| 2015-11-30 | 2015-11-26 | 1.318 | 2,835,976 | -3,734 | 0.61% | 3,737,411 |
| 2015-11-26 | 2015-11-24 | 1.339 | 2,839,710 | +28,000 | 0.61% | 3,803,183 |
| 2015-11-25 | 2015-11-23 | 1.318 | 2,811,710 | +42,934 | 0.60% | 3,705,432 |
| 2015-11-23 | 2015-11-19 | 1.446 | 2,768,776 | +3,733 | 0.59% | 4,004,837 |
| 2015-11-20 | 2015-11-18 | 1.521 | 2,765,043 | -54,133 | 0.59% | 4,206,815 |
| 2015-11-19 | 2015-11-17 | 1.479 | 2,819,176 | +56,000 | 0.60% | 4,168,353 |
| 2015-11-16 | 2015-11-12 | 1.318 | 2,763,176 | +28,000 | 0.59% | 3,641,471 |
| 2015-10-20 | 2015-10-16 | 1.446 | 2,735,176 | -93,334 | 0.59% | 3,956,237 |
| 2015-10-13 | 2015-10-09 | 1.350 | 2,828,510 | +18,667 | 0.61% | 3,818,489 |
| 2015-10-06 | 2015-10-02 | 1.350 | 2,809,843 | +33,600 | 0.60% | 3,793,288 |
| 2015-10-05 | 2015-09-30 | 1.393 | 2,776,243 | +18,667 | 0.60% | 3,866,910 |
| 2015-09-23 | 2015-09-21 | 1.393 | 2,757,576 | +9,333 | 0.59% | 3,840,909 |
| 2015-09-22 | 2015-09-18 | 1.500 | 2,748,243 | +22,400 | 0.59% | 4,122,365 |
| 2015-08-24 | 2015-08-20 | 1.768 | 2,725,843 | -54,133 | 0.58% | 4,818,901 |
| 2015-08-18 | 2015-08-14 | 1.843 | 2,779,976 | +20,533 | 0.60% | 5,123,099 |
| 2015-08-13 | 2015-08-11 | 1.929 | 2,759,443 | +54,133 | 0.59% | 5,321,783 |
| 2015-07-29 | 2015-07-27 | 1.929 | 2,705,310 | -3,733 | 0.58% | 5,217,384 |
| 2015-07-28 | 2015-07-24 | 2.057 | 2,709,043 | -74,667 | 0.58% | 5,572,888 |
| 2015-07-24 | 2015-07-22 | 2.143 | 2,783,710 | -28,000 | 0.60% | 5,965,093 |
| 2015-07-22 | 2015-07-20 | 2.218 | 2,811,710 | -35,466 | 0.60% | 6,235,971 |
| 2015-07-21 | 2015-07-17 | 2.271 | 2,847,176 | +1,866 | 0.61% | 6,467,157 |
| 2015-07-15 | 2015-07-13 | 2.218 | 2,845,310 | -11,200 | 0.61% | 6,310,491 |
| 2015-07-14 | 2015-07-10 | 2.089 | 2,856,510 | +1,867 | 0.61% | 5,968,066 |
| 2015-07-13 | 2015-07-09 | 1.768 | 2,854,643 | +24,267 | 0.61% | 5,046,601 |
| 2015-07-10 | 2015-07-08 | 1.393 | 2,830,376 | +130,666 | 0.61% | 3,942,309 |
| 2015-07-08 | 2015-07-06 | 2.079 | 2,699,710 | -5,600 | 0.58% | 5,611,540 |
| 2015-07-07 | 2015-07-03 | 2.325 | 2,705,310 | +18,667 | 0.58% | 6,289,846 |
| 2015-07-06 | 2015-07-02 | 2.668 | 2,686,643 | +36,400 | 0.58% | 7,167,580 |
| 2015-06-23 | 2015-06-19 | 3.118 | 2,650,243 | +5,600 | 0.57% | 8,263,079 |
| 2015-06-18 | 2015-06-16 | 3.182 | 2,644,643 | +5,600 | 0.57% | 8,415,632 |
| 2015-06-16 | 2015-06-12 | 3.268 | 2,639,043 | +5,600 | 0.57% | 8,624,016 |
| 2015-06-15 | 2015-06-11 | 3.311 | 2,633,443 | +35,467 | 0.57% | 8,718,577 |
| 2015-06-09 | 2015-06-05 | 3.482 | 2,597,976 | -181,067 | 0.56% | 9,046,524 |
| 2015-06-08 | 2015-06-04 | 3.075 | 2,779,043 | -280,000 | 0.60% | 8,545,557 |
| 2015-06-05 | 2015-06-03 | 3.171 | 3,059,043 | -787,733 | 0.66% | 9,701,536 |
| 2015-06-04 | 2015-06-02 | 2.571 | 3,846,776 | -28,000 | 0.83% | 9,891,710 |
| 2015-06-03 | 2015-06-01 | 2.464 | 3,874,776 | -41,067 | 0.83% | 9,548,555 |
| 2015-06-01 | 2015-05-28 | 2.454 | 3,915,843 | -18,667 | 0.84% | 9,607,801 |
| 2015-05-28 | 2015-05-26 | 2.314 | 3,934,510 | -9,333 | 0.84% | 9,105,580 |
| 2015-05-18 | 2015-05-14 | 2.121 | 3,943,843 | +65,333 | 0.85% | 8,366,581 |
| 2015-05-11 | 2015-05-07 | 2.229 | 3,878,510 | -74,666 | 0.83% | 8,643,537 |
| 2015-05-06 | 2015-05-04 | 2.421 | 3,953,176 | -18,667 | 0.85% | 9,572,333 |
| 2015-05-05 | 2015-04-30 | 2.239 | 3,971,843 | -3,733 | 0.85% | 8,894,091 |
| 2015-04-29 | 2015-04-27 | 2.239 | 3,975,576 | +46,666 | 0.85% | 8,902,451 |
| 2015-04-28 | 2015-04-24 | 2.304 | 3,928,910 | +56,000 | 0.84% | 9,050,525 |
| 2015-04-27 | 2015-04-23 | 2.325 | 3,872,910 | +28,000 | 0.83% | 9,004,516 |
| 2015-04-23 | 2015-04-21 | 2.207 | 3,844,910 | +7,467 | 0.83% | 8,486,266 |
| 2015-04-22 | 2015-04-20 | 2.218 | 3,837,443 | +1,867 | 0.82% | 8,510,900 |
| 2015-04-21 | 2015-04-17 | 2.336 | 3,835,576 | -18,667 | 0.82% | 8,958,810 |
| 2015-04-20 | 2015-04-16 | 2.357 | 3,854,243 | +9,333 | 0.83% | 9,085,001 |
| 2015-04-16 | 2015-04-14 | 2.421 | 3,844,910 | +52,267 | 0.83% | 9,310,175 |
| 2015-04-15 | 2015-04-13 | 2.443 | 3,792,643 | -168,000 | 0.81% | 9,264,885 |
| 2015-04-14 | 2015-04-10 | 2.486 | 3,960,643 | -220,267 | 0.85% | 9,845,027 |
| 2015-04-13 | 2015-04-09 | 2.582 | 4,180,910 | -72,800 | 0.90% | 10,795,707 |
| 2015-04-10 | 2015-04-08 | 2.046 | 4,253,710 | +153,067 | 0.91% | 8,704,914 |
| 2015-04-08 | 2015-04-01 | 1.982 | 4,100,643 | +48,533 | 0.88% | 8,128,060 |
| 2015-04-02 | 2015-03-31 | 1.993 | 4,052,110 | +153,067 | 0.87% | 8,075,276 |
| 2015-03-31 | 2015-03-27 | 1.993 | 3,899,043 | +9,333 | 0.84% | 7,770,236 |
| 2015-03-17 | 2015-03-13 | 2.036 | 3,889,710 | +37,334 | 0.83% | 7,918,338 |
| 2015-03-16 | 2015-03-12 | 1.993 | 3,852,376 | +28,000 | 0.83% | 7,677,235 |
| 2015-03-13 | 2015-03-11 | 2.089 | 3,824,376 | +9,333 | 0.82% | 7,990,214 |
| 2015-03-11 | 2015-03-09 | 2.132 | 3,815,043 | +117,600 | 0.82% | 8,134,217 |
| 2015-03-09 | 2015-03-05 | 2.100 | 3,697,443 | +102,667 | 0.79% | 7,764,630 |
| 2015-03-05 | 2015-03-03 | 2.175 | 3,594,776 | +93,333 | 0.77% | 7,818,638 |
| 2015-03-04 | 2015-03-02 | 2.250 | 3,501,443 | +80,267 | 0.75% | 7,878,247 |
| 2015-03-03 | 2015-02-27 | 2.250 | 3,421,176 | +123,200 | 0.73% | 7,697,646 |
| 2015-03-02 | 2015-02-26 | 2.250 | 3,297,976 | +82,133 | 0.71% | 7,420,446 |
| 2015-02-27 | 2015-02-25 | 2.250 | 3,215,843 | +201,600 | 0.69% | 7,235,647 |
| 2015-02-16 | 2015-02-12 | 2.282 | 3,014,243 | +7,467 | 0.65% | 6,878,933 |
| 2015-02-13 | 2015-02-11 | 2.325 | 3,006,776 | -9,334 | 0.65% | 6,990,754 |
| 2015-01-29 | 2015-01-27 | 2.443 | 3,016,110 | -3,733 | 0.65% | 7,367,926 |
| 2015-01-26 | 2015-01-22 | 2.411 | 3,019,843 | -1,867 | 0.65% | 7,279,979 |
| 2015-01-23 | 2015-01-21 | 2.432 | 3,021,710 | -7,466 | 0.65% | 7,349,230 |
| 2015-01-21 | 2015-01-19 | 2.400 | 3,029,176 | +1,866 | 0.65% | 7,270,022 |
| 2015-01-13 | 2015-01-09 | 2.636 | 3,027,310 | +1,867 | 0.65% | 7,979,124 |
| 2015-01-07 | 2015-01-05 | 2.679 | 3,025,443 | +158,667 | 0.65% | 8,103,865 |
| 2015-01-05 | 2014-12-31 | 2.786 | 2,866,776 | +7,466 | 0.62% | 7,986,019 |
| 2015-01-02 | 2014-12-29 | 2.786 | 2,859,310 | -164,266 | 0.61% | 7,965,221 |
| 2014-12-30 | 2014-12-24 | 2.754 | 3,023,576 | +1,866 | 0.65% | 8,325,632 |
| 2014-12-22 | 2014-12-18 | 2.571 | 3,021,710 | +18,667 | 0.65% | 7,770,111 |
| 2014-12-18 | 2014-12-16 | 2.700 | 3,003,043 | +65,333 | 0.64% | 8,108,216 |
| 2014-12-12 | 2014-12-10 | 2.786 | 2,937,710 | +93,334 | 0.63% | 8,183,621 |
| 2014-12-11 | 2014-12-09 | 2.786 | 2,844,376 | -42,934 | 0.61% | 7,923,619 |
| 2014-12-10 | 2014-12-08 | 2.561 | 2,887,310 | -31,733 | 0.62% | 7,393,576 |
| 2014-12-09 | 2014-12-05 | 2.411 | 2,919,043 | +37,333 | 0.63% | 7,036,979 |
| 2014-12-08 | 2014-12-04 | 2.379 | 2,881,710 | +56,000 | 0.62% | 6,854,353 |
| 2014-12-04 | 2014-12-02 | 2.379 | 2,825,710 | +9,334 | 0.61% | 6,721,153 |
| 2014-11-25 | 2014-11-21 | 2.668 | 2,816,376 | -7,467 | 0.60% | 7,513,689 |
| 2014-11-24 | 2014-11-20 | 2.464 | 2,823,843 | +112,000 | 0.61% | 6,958,756 |
| 2014-11-19 | 2014-11-17 | 2.571 | 2,711,843 | +39,200 | 0.58% | 6,973,311 |
| 2014-11-18 | 2014-11-14 | 2.571 | 2,672,643 | +54,133 | 0.57% | 6,872,511 |
| 2014-11-17 | 2014-11-13 | 2.464 | 2,618,510 | +72,800 | 0.56% | 6,452,757 |
| 2014-11-07 | 2014-11-05 | 2.379 | 2,545,710 | -65,333 | 0.55% | 6,055,153 |
| 2014-11-05 | 2014-11-03 | 2.357 | 2,611,043 | -16,800 | 0.56% | 6,154,601 |
| 2014-11-04 | 2014-10-31 | 2.336 | 2,627,843 | -95,200 | 0.56% | 6,137,890 |
| 2014-10-31 | 2014-10-29 | 2.346 | 2,723,043 | -9,333 | 0.58% | 6,389,426 |
| 2014-10-30 | 2014-10-28 | 2.336 | 2,732,376 | -9,334 | 0.59% | 6,382,050 |
| 2014-10-29 | 2014-10-27 | 2.357 | 2,741,710 | -46,666 | 0.59% | 6,462,602 |
| 2014-10-27 | 2014-10-23 | 2.325 | 2,788,376 | +46,666 | 0.60% | 6,482,974 |
| 2014-10-24 | 2014-10-22 | 2.346 | 2,741,710 | -5,600 | 0.59% | 6,433,227 |
| 2014-10-20 | 2014-10-16 | 2.346 | 2,747,310 | -18,666 | 0.59% | 6,446,367 |
| 2014-10-17 | 2014-10-15 | 2.282 | 2,765,976 | +18,666 | 0.59% | 6,312,352 |
| 2014-10-15 | 2014-10-13 | 2.368 | 2,747,310 | -78,400 | 0.59% | 6,505,238 |
| 2014-10-13 | 2014-10-09 | 2.400 | 2,825,710 | +18,667 | 0.61% | 6,781,704 |
| 2014-10-10 | 2014-10-08 | 2.443 | 2,807,043 | +42,933 | 0.60% | 6,857,205 |
| 2014-10-07 | 2014-10-03 | 2.389 | 2,764,110 | -18,666 | 0.59% | 6,604,249 |
| 2014-10-03 | 2014-09-29 | 2.432 | 2,782,776 | +97,066 | 0.60% | 6,768,109 |
| 2014-09-30 | 2014-09-26 | 2.732 | 2,685,710 | +9,334 | 0.58% | 7,337,743 |
| 2014-09-29 | 2014-09-25 | 2.529 | 2,676,376 | -132,534 | 0.57% | 6,767,408 |
| 2014-09-25 | 2014-09-23 | 1.982 | 2,808,910 | +37,334 | 0.60% | 5,567,661 |
| 2014-09-24 | 2014-09-22 | 2.014 | 2,771,576 | +18,666 | 0.59% | 5,582,746 |
| 2014-09-23 | 2014-09-19 | 1.950 | 2,752,910 | +56,000 | 0.59% | 5,368,175 |
| 2014-09-22 | 2014-09-18 | 2.079 | 2,696,910 | +44,799 | 0.58% | 5,605,720 |
| 2014-09-19 | 2014-09-17 | 1.982 | 2,652,111 | -20,533 | 0.57% | 5,256,863 |
| 2014-09-17 | 2014-09-15 | 1.971 | 2,672,644 | -7,467 | 0.57% | 5,268,927 |
| 2014-09-16 | 2014-09-12 | 1.907 | 2,680,111 | -97,075 | 0.58% | 5,111,355 |
| 2014-09-15 | 2014-09-11 | 1.789 | 2,777,186 | +261,334 | 0.60% | 4,969,179 |
| 2014-09-12 | 2014-09-10 | 2.079 | 2,515,852 | -130,667 | 0.54% | 5,229,378 |
| 2014-09-11 | 2014-09-08 | 1.961 | 2,646,519 | +95,200 | 0.57% | 5,189,068 |
| 2014-09-10 | 2014-09-05 | 2.154 | 2,551,319 | +33,600 | 0.55% | 5,494,448 |
| 2014-09-08 | 2014-09-04 | 2.250 | 2,517,719 | +56,000 | 0.54% | 5,664,868 |
| 2014-09-04 | 2014-09-02 | 2.689 | 2,461,719 | +9,333 | 0.53% | 6,620,266 |
| 2014-09-03 | 2014-09-01 | 2.989 | 2,452,386 | +281,867 | 0.53% | 7,330,882 |
| 2014-09-02 | 2014-08-29 | 3.236 | 2,170,519 | -209,067 | 0.47% | 7,023,179 |
| 2014-08-29 | 2014-08-27 | 3.075 | 2,379,586 | +151,200 | 0.51% | 7,317,227 |
| 2014-08-28 | 2014-08-26 | 3.043 | 2,228,386 | +100,800 | 0.48% | 6,780,660 |
| 2014-08-26 | 2014-08-22 | 3.268 | 2,127,586 | -9,333 | 0.46% | 6,952,647 |
| 2014-08-25 | 2014-08-21 | 3.139 | 2,136,919 | -1,867 | 0.46% | 6,708,399 |
| 2014-08-22 | 2014-08-20 | 2.979 | 2,138,786 | +44,800 | 0.46% | 6,370,527 |
| 2014-08-21 | 2014-08-19 | 3.318 | 2,093,986 | +13,067 | 0.45% | 6,948,238 |
| 2014-08-20 | 2014-08-18 | 3.341 | 2,080,919 | +79,197 | 0.45% | 6,951,692 |
| 2014-08-19 | 2014-08-15 | 3.307 | 2,001,722 | -953,051 | 0.45% | 6,619,574 |
| 2014-08-14 | 2014-08-12 | 2.947 | 2,954,773 | +8,891 | 0.67% | 8,707,718 |
| 2014-08-13 | 2014-08-11 | 2.913 | 2,945,882 | -17,781 | 0.66% | 8,582,109 |
| 2014-08-06 | 2014-08-04 | 2.846 | 2,963,663 | -12,447 | 0.67% | 8,433,896 |
| 2014-08-01 | 2014-07-30 | 2.520 | 2,976,110 | -44,452 | 0.67% | 7,498,526 |
| 2014-07-30 | 2014-07-28 | 2.610 | 3,020,562 | -1,778 | 0.68% | 7,882,331 |
| 2014-07-29 | 2014-07-25 | 2.688 | 3,022,340 | -1,778 | 0.68% | 8,124,940 |
| 2014-07-28 | 2014-07-24 | 2.621 | 3,024,118 | +62,233 | 0.68% | 7,925,626 |
| 2014-07-25 | 2014-07-23 | 2.677 | 2,961,885 | +1,778 | 0.67% | 7,929,103 |
| 2014-07-24 | 2014-07-22 | 2.666 | 2,960,107 | +26,671 | 0.67% | 7,891,048 |
| 2014-07-22 | 2014-07-18 | 2.835 | 2,933,436 | +23,115 | 0.66% | 8,314,882 |
| 2014-07-21 | 2014-07-17 | 3.014 | 2,910,321 | +16,003 | 0.66% | 8,773,131 |
| 2014-07-18 | 2014-07-16 | 3.262 | 2,894,318 | +1,778 | 0.65% | 9,441,112 |
| 2014-07-17 | 2014-07-15 | 3.599 | 2,892,540 | +7,112 | 0.65% | 10,411,379 |
| 2014-07-16 | 2014-07-14 | 3.689 | 2,885,428 | -1,778 | 0.65% | 10,645,425 |
| 2014-07-15 | 2014-07-11 | 3.881 | 2,887,206 | -17,425 | 0.65% | 11,204,069 |
| 2014-06-05 | 2014-06-03 | 1.260 | 2,904,631 | -53,342 | 0.65% | 3,659,215 |
| 2014-04-29 | 2014-04-25 | 1.012 | 2,957,973 | -17,781 | 0.67% | 2,994,440 |
| 2014-04-11 | 2014-04-09 | 0.900 | 2,975,754 | +1,778 | 0.67% | 2,677,725 |
| 2014-03-27 | 2014-03-25 | 0.844 | 2,973,976 | +3,556 | 0.67% | 2,508,867 |
| 2014-03-25 | 2014-03-21 | 0.945 | 2,970,420 | +1,778 | 0.67% | 2,806,571 |
| 2014-02-28 | 2014-02-26 | 0.945 | 2,968,642 | -75,648 | 0.67% | 2,804,891 |
| 2014-02-18 | 2014-02-14 | 0.979 | 3,044,290 | +3,556 | 0.69% | 2,979,094 |
| 2014-01-15 | 2014-01-13 | 1.012 | 3,040,734 | -14,225 | 0.69% | 3,078,221 |
| 2014-01-06 | 2014-01-02 | 0.956 | 3,054,959 | +3,557 | 0.69% | 2,920,809 |
| 2013-11-15 | 2013-11-13 | 1.035 | 3,051,402 | +21,337 | 0.69% | 3,157,666 |
| 2013-11-14 | 2013-11-12 | 1.147 | 3,030,065 | -5,335 | 0.68% | 3,476,410 |
| 2013-11-04 | 2013-10-31 | 1.046 | 3,035,400 | -10,668 | 0.68% | 3,175,249 |
| 2013-10-16 | 2013-10-11 | 1.012 | 3,046,068 | +8 | 0.69% | 3,083,621 |
| 2013-09-24 | 2013-09-19 | 1.035 | 3,046,060 | -889 | 0.69% | 3,152,138 |
| 2013-09-16 | 2013-09-12 | 1.091 | 3,046,949 | -12,447 | 0.69% | 3,324,420 |
| 2013-08-28 | 2013-08-26 | 1.046 | 3,059,396 | +12,447 | 0.69% | 3,200,351 |
| 2013-08-21 | 2013-08-19 | 1.181 | 3,046,949 | -5,334 | 0.69% | 3,598,599 |
| 2013-08-20 | 2013-08-16 | 1.125 | 3,052,283 | +28,449 | 0.69% | 3,433,236 |
| 2013-08-19 | 2013-08-15 | 1.305 | 3,023,834 | +35,561 | 0.68% | 3,945,435 |
| 2013-08-13 | 2013-08-09 | 1.440 | 2,988,273 | +1,423 | 0.67% | 4,302,384 |
| 2013-05-10 | 2013-05-08 | 1.743 | 2,986,850 | +41 | 0.67% | 5,207,437 |
| 2013-05-03 | 2013-04-30 | 1.856 | 2,986,809 | -41 | 0.67% | 5,543,325 |
| 2013-04-23 | 2013-04-19 | 1.811 | 2,986,850 | +7,112 | 0.67% | 5,409,015 |
| 2013-04-10 | 2013-04-08 | 1.833 | 2,979,738 | +27,560 | 0.67% | 5,463,169 |
| 2013-01-29 | 2013-01-25 | 2.193 | 2,952,178 | +177,808 | 0.67% | 6,475,243 |
| 2013-01-28 | 2013-01-24 | 2.430 | 2,774,370 | +487,194 | 0.63% | 6,740,577 |
| 2012-10-22 | 2012-10-18 | 1.642 | 2,287,176 | +3,556 | 0.52% | 3,756,050 |
| 2012-09-27 | 2012-09-25 | 1.968 | 2,283,620 | -1,778 | 0.51% | 4,495,115 |
| 2012-08-01 | 2012-07-30 | 1.575 | 2,285,398 | +14,225 | 0.51% | 3,598,892 |
| 2012-07-06 | 2012-07-04 | 1.811 | 2,271,173 | -7,113 | 0.51% | 4,112,965 |
| 2012-07-05 | 2012-07-03 | 1.811 | 2,278,286 | +8,891 | 0.51% | 4,125,846 |
| 2012-06-08 | 2012-06-06 | 2.002 | 2,269,395 | +7,112 | 0.51% | 4,543,693 |
| 2012-06-04 | 2012-05-31 | 2.250 | 2,262,283 | +28,449 | 0.51% | 5,089,274 |
| 2012-05-31 | 2012-05-29 | 2.227 | 2,233,834 | +3,556 | 0.50% | 4,975,022 |
| 2012-05-28 | 2012-05-24 | 2.362 | 2,230,278 | +49,787 | 0.50% | 5,268,139 |
| 2012-05-25 | 2012-05-23 | 1.912 | 2,180,491 | +10,668 | 0.49% | 4,169,482 |
| 2012-05-03 | 2012-04-30 | 2.362 | 2,169,823 | +177,808 | 0.49% | 5,125,338 |
| 2012-04-24 | 2012-04-20 | 2.733 | 1,992,015 | +133,356 | 0.45% | 5,444,748 |
| 2012-04-20 | 2012-04-18 | 2.745 | 1,858,659 | +21,337 | 0.42% | 5,101,154 |
| 2012-04-03 | 2012-03-30 | 2.790 | 1,837,322 | +44,452 | 0.41% | 5,125,260 |
| 2012-03-26 | 2012-03-22 | 2.643 | 1,792,870 | +12,447 | 0.40% | 4,739,097 |
| 2012-03-13 | 2012-03-09 | 2.981 | 1,780,423 | +72,901 | 0.40% | 5,306,987 |
| 2012-03-12 | 2012-03-08 | 3.273 | 1,707,522 | +129,800 | 0.38% | 5,589,053 |
| 2012-02-24 | 2012-02-22 | 2.925 | 1,577,722 | +44,452 | 0.36% | 4,614,055 |
| 2012-02-20 | 2012-02-16 | 3.374 | 1,533,270 | +71,123 | 0.35% | 5,173,909 |
| 2012-02-17 | 2012-02-15 | 2.790 | 1,462,147 | +135,134 | 0.33% | 4,078,699 |
| 2011-11-16 | 2011-11-14 | 1.631 | 1,327,013 | +328,944 | 0.30% | 2,164,323 |
| 2011-09-05 | 2011-09-01 | 2.418 | 998,069 | -3,556 | 0.22% | 2,413,670 |
| 2011-04-06 | 2011-04-01 | 4.623 | 1,001,625 | -3,556 | 0.23% | 4,630,479 |
| 2010-12-28 | 2010-12-22 | 3.228 | 1,005,181 | -8,890 | 0.23% | 3,244,928 |
| 2010-12-23 | 2010-12-21 | 3.363 | 1,014,071 | +8,890 | 0.23% | 3,410,503 |
| 2010-10-21 | 2010-10-19 | 5.534 | 1,005,181 | +1,778 | 0.23% | 5,562,734 |
| 2010-10-15 | 2010-10-13 | 5.354 | 1,003,403 | +3,556 | 0.23% | 5,372,313 |
| 2010-10-06 | 2010-10-04 | 6.029 | 999,847 | +14,225 | 0.23% | 6,028,056 |
| 2010-09-17 | 2010-09-15 | 6.423 | 985,622 | +5,334 | 0.22% | 6,330,316 |
| 2010-09-16 | 2010-09-14 | 6.299 | 980,288 | +17,781 | 0.22% | 6,174,768 |
| 2010-09-15 | 2010-09-13 | 6.085 | 962,507 | +14,225 | 0.22% | 5,857,066 |
| 2010-09-14 | 2010-09-10 | 6.119 | 948,282 | -8,891 | 0.21% | 5,802,502 |
| 2010-09-10 | 2010-09-08 | 6.310 | 957,173 | -12,446 | 0.22% | 6,039,934 |
| 2010-09-06 | 2010-09-02 | 6.400 | 969,619 | +21,337 | 0.22% | 6,205,722 |
| 2010-08-31 | 2010-08-27 | 6.018 | 948,282 | -10,669 | 0.21% | 5,706,505 |
| 2010-08-26 | 2010-08-24 | 5.512 | 958,951 | -26,671 | 0.22% | 5,285,322 |
| 2010-08-25 | 2010-08-23 | 4.825 | 985,622 | -17,781 | 0.22% | 4,756,052 |
| 2010-08-23 | 2010-08-19 | 4.488 | 1,003,403 | +5,334 | 0.23% | 4,503,262 |
| 2010-08-20 | 2010-08-18 | 4.263 | 998,069 | -62,232 | 0.22% | 4,254,796 |
| 2010-08-19 | 2010-08-17 | 4.038 | 1,060,301 | +115,575 | 0.24% | 4,281,565 |
| 2010-07-26 | 2010-07-22 | 3.352 | 944,726 | -33,784 | 0.21% | 3,166,657 |
| 2010-07-07 | 2010-07-05 | 3.374 | 978,510 | +33,784 | 0.22% | 3,301,912 |
| 2010-05-14 | 2010-05-12 | 2.688 | 944,726 | -7,113 | 0.21% | 2,539,702 |
| 2010-05-13 | 2010-05-11 | 2.711 | 951,839 | -1,778 | 0.21% | 2,580,236 |
| 2010-04-28 | 2010-04-26 | 2.362 | 953,617 | +7,113 | 0.21% | 2,252,538 |
| 2010-04-27 | 2010-04-23 | 2.193 | 946,504 | +1,778 | 0.21% | 2,076,041 |
| 2010-03-22 | 2010-03-18 | 1.608 | 944,726 | -17,781 | 0.21% | 1,519,570 |
| 2010-03-19 | 2010-03-17 | 1.552 | 962,507 | -8,891 | 0.22% | 1,494,039 |
| 2010-03-18 | 2010-03-16 | 1.631 | 971,398 | -8,890 | 0.22% | 1,584,324 |
| 2010-03-10 | 2010-03-08 | 1.518 | 980,288 | -32,005 | 0.22% | 1,488,560 |
| 2010-03-08 | 2010-03-04 | 1.631 | 1,012,293 | +5,334 | 0.23% | 1,651,023 |
| 2010-03-04 | 2010-03-02 | 1.575 | 1,006,959 | +12,446 | 0.23% | 1,585,692 |
| 2010-02-17 | 2010-02-11 | 1.305 | 994,513 | -87,125 | 0.22% | 1,297,620 |
| 2010-02-11 | 2010-02-09 | 1.395 | 1,081,638 | +3,556 | 0.24% | 1,508,629 |
| 2010-02-08 | 2010-02-04 | 1.563 | 1,078,082 | +889 | 0.24% | 1,685,565 |
| 2010-02-04 | 2010-02-02 | 1.620 | 1,077,193 | +88,904 | 0.24% | 1,744,757 |
| 2010-02-02 | 2010-01-29 | 1.350 | 988,289 | +17,781 | 0.22% | 1,333,964 |
| 2010-01-21 | 2010-01-19 | 1.429 | 970,508 | +30,227 | 0.22% | 1,386,378 |
| 2010-01-08 | 2010-01-06 | 1.406 | 940,281 | -711 | 0.21% | 1,322,046 |
| 2009-08-17 | 2009-08-13 | 1.575 | 940,992 | -3,201 | 0.21% | 1,481,811 |
| 2009-08-12 | 2009-08-10 | 1.282 | 944,193 | -1,778 | 0.21% | 1,210,722 |
| 2009-06-17 | 2009-06-15 | 1.012 | 945,971 | -1,778 | 0.21% | 957,633 |
| 2009-05-05 | 2009-04-30 | 0.562 | 947,749 | -124,466 | 0.21% | 533,018 |
| 2009-04-16 | 2009-04-14 | 0.427 | 1,072,215 | -8,890 | 0.24% | 458,294 |
| 2009-03-10 | 2009-03-06 | 0.252 | 1,081,105 | +35,562 | 0.24% | 272,392 |
| 2009-03-06 | 2009-03-04 | 0.216 | 1,045,543 | +53,342 | 0.24% | 225,799 |
| 2009-03-03 | 2009-02-27 | 0.208 | 992,201 | +633,530 | 0.22% | 206,467 |
| 2009-02-25 | 2009-02-23 | 0.180 | 358,671 | +35,561 | 0.65% | 64,550 |
| 2009-02-12 | 2009-02-10 | 0.166 | 323,110 | -7,294,842 | 0.58% | 53,789 |
| 2009-01-30 | 2009-01-23 | 0.141 | 7,617,952 | +7,385,751 | 13.73% | 1,073,467 |
| 2009-01-29 | 2009-01-22 | 0.130 | 232,201 | -558,314 | 0.69% | 30,203 |
| 2009-01-23 | 2009-01-21 | 0.130 | 790,515 | -7,381 | 0.69% | 102,825 |
| 2009-01-22 | 2009-01-20 | 0.141 | 797,896 | +7,381 | 0.69% | 112,434 |
| 2009-01-15 | 2009-01-13 | 0.141 | 790,515 | -112,552 | 0.69% | 111,394 |
| 2009-01-14 | 2009-01-12 | 0.152 | 903,067 | +112,552 | 0.78% | 137,042 |
| 2009-01-13 | 2009-01-09 | 0.141 | 790,515 | +112,552 | 0.69% | 111,394 |
| 2009-01-09 | 2009-01-07 | 0.163 | 677,963 | +232,484 | 0.59% | 110,231 |
| 2009-01-08 | 2009-01-06 | 0.163 | 445,479 | +44,283 | 0.39% | 72,431 |
| 2008-12-30 | 2008-12-24 | 0.173 | 401,196 | -55,354 | 0.35% | 69,580 |
| 2008-12-29 | 2008-12-22 | 0.173 | 456,550 | -77,125 | 0.40% | 79,180 |
| 2008-12-23 | 2008-12-19 | 0.173 | 533,675 | -92,256 | 0.46% | 92,556 |
| 2008-12-22 | 2008-12-18 | 0.173 | 625,931 | -27,677 | 0.54% | 108,556 |
| 2008-12-18 | 2008-12-16 | 0.173 | 653,608 | -22,141 | 0.57% | 113,356 |
| 2008-12-17 | 2008-12-15 | 0.173 | 675,749 | +59,044 | 0.59% | 117,196 |
| 2008-12-16 | 2008-12-12 | 0.184 | 616,705 | +9,225 | 0.54% | 113,641 |
| 2008-12-15 | 2008-12-11 | 0.195 | 607,480 | +57,199 | 0.53% | 118,525 |
| 2008-12-12 | 2008-12-10 | 0.195 | 550,281 | -385,629 | 0.48% | 107,365 |
| 2008-12-10 | 2008-12-08 | 0.163 | 935,910 | +18,451 | 0.81% | 152,171 |
| 2008-12-09 | 2008-12-05 | 0.163 | 917,459 | +81,185 | 0.80% | 149,171 |
| 2008-12-08 | 2008-12-04 | 0.173 | 836,274 | +95,946 | 0.73% | 145,036 |
| 2008-12-05 | 2008-12-03 | 0.184 | 740,328 | +86,720 | 0.64% | 136,421 |
| 2008-12-04 | 2008-12-02 | 0.184 | 653,608 | +250,936 | 0.57% | 120,441 |
| 2008-11-10 | 2008-11-06 | 0.314 | 402,672 | -18,451 | 0.35% | 126,577 |
| 2008-11-07 | 2008-11-05 | 0.347 | 421,123 | -14,761 | 0.37% | 146,072 |
| 2008-11-06 | 2008-11-04 | 0.282 | 435,884 | -1,845 | 0.38% | 122,843 |
| 2008-11-04 | 2008-10-31 | 0.282 | 437,729 | -1,846 | 0.38% | 123,363 |
| 2008-11-03 | 2008-10-30 | 0.293 | 439,575 | +1,846 | 0.38% | 128,648 |
| 2008-10-30 | 2008-10-28 | 0.314 | 437,729 | +1,845 | 0.38% | 137,597 |
| 2008-10-20 | 2008-10-16 | 0.401 | 435,884 | -3,691 | 0.38% | 174,815 |
| 2008-10-02 | 2008-09-29 | 0.466 | 439,575 | -18,451 | 0.38% | 204,884 |
| 2008-09-26 | 2008-09-24 | 0.434 | 458,026 | +18,451 | 0.40% | 198,590 |
| 2008-09-12 | 2008-09-10 | 0.488 | 439,575 | -1,800,736 | 0.57% | 214,414 |
| 2008-08-29 | 2008-08-27 | 0.542 | 2,240,311 | +1,792,249 | 2.92% | 1,214,186 |
| 2008-08-20 | 2008-08-18 | 0.705 | 448,062 | -9,226 | 0.58% | 315,688 |
| 2008-08-12 | 2008-08-08 | 0.813 | 457,288 | -8,118 | 0.60% | 371,756 |
| 2008-08-11 | 2008-08-07 | 0.867 | 465,406 | -14,392 | 0.61% | 403,579 |
| 2008-08-01 | 2008-07-30 | 0.976 | 479,798 | -22,141 | 0.62% | 468,067 |
| 2008-07-31 | 2008-07-29 | 0.976 | 501,939 | +40,592 | 0.65% | 489,667 |
| 2008-07-30 | 2008-07-28 | 0.867 | 461,347 | +369 | 0.60% | 400,060 |
| 2008-07-29 | 2008-07-25 | 0.976 | 460,978 | -673,466 | 0.60% | 449,707 |
| 2008-07-28 | 2008-07-24 | 1.084 | 1,134,444 | -1,422,951 | 1.48% | 1,229,674 |
| 2008-07-25 | 2008-07-23 | 1.192 | 2,557,395 | -1,131,793 | 3.33% | 3,049,281 |
| 2008-07-22 | 2008-07-18 | 1.680 | 3,689,188 | +1,476 | 4.81% | 6,198,256 |
| 2008-04-11 | 2008-04-09 | 3.360 | 3,687,712 | +738 | 4.80% | 12,391,551 |
| 2008-03-26 | 2008-03-20 | 3.035 | 3,686,974 | -15,130 | 5.60% | 11,190,129 |
| 2008-03-20 | 2008-03-18 | 3.035 | 3,702,104 | +1,107 | 5.62% | 11,236,049 |
| 2008-03-11 | 2008-03-07 | 3.740 | 3,700,997 | +1,107 | 5.62% | 13,840,278 |
| 2008-03-10 | 2008-03-06 | 3.685 | 3,699,890 | +1,846 | 5.62% | 13,635,615 |
| 2008-03-03 | 2008-02-28 | 4.011 | 3,698,044 | -1,846 | 5.61% | 14,831,354 |
| 2008-02-21 | 2008-02-19 | 4.227 | 3,699,890 | +3,691 | 5.62% | 15,640,852 |
| 2007-12-19 | 2007-12-17 | 4.553 | 3,696,199 | -14,761 | 5.61% | 16,827,191 |
| 2007-11-26 | 2007-11-22 | 5.691 | 3,710,960 | +11,440 | 5.63% | 21,117,990 |
| 2007-11-23 | 2007-11-21 | 6.016 | 3,699,520 | +68,269 | 5.62% | 22,255,910 |
| 2007-11-22 | 2007-11-20 | 6.287 | 3,631,251 | +44,282 | 5.51% | 22,829,230 |
| 2007-11-21 | 2007-11-19 | 6.233 | 3,586,969 | +51,664 | 5.44% | 22,356,430 |
| 2007-11-20 | 2007-11-16 | 6.124 | 3,535,305 | +67,531 | 5.37% | 21,651,218 |
| 2007-11-19 | 2007-11-15 | 6.341 | 3,467,774 | +12,546 | 5.26% | 21,989,414 |
| 2007-11-16 | 2007-11-14 | 6.233 | 3,455,228 | +92,625 | 5.24% | 21,535,331 |
| 2007-11-15 | 2007-11-13 | 6.124 | 3,362,603 | +210,343 | 5.10% | 20,593,541 |
| 2007-11-13 | 2007-11-09 | 6.341 | 3,152,260 | +35,057 | 4.78% | 19,988,716 |
| 2007-11-12 | 2007-11-08 | 6.070 | 3,117,203 | -11,070 | 4.73% | 18,921,698 |
| 2007-11-06 | 2007-11-02 | 6.178 | 3,128,273 | -4,798 | 4.75% | 19,327,981 |
| 2007-11-02 | 2007-10-31 | 6.233 | 3,133,071 | -1,845 | 4.76% | 19,527,429 |
| 2007-10-29 | 2007-10-25 | 6.829 | 3,134,916 | -1,845 | 4.76% | 21,407,870 |
| 2007-10-25 | 2007-10-23 | 6.395 | 3,136,761 | +4,428 | 4.76% | 20,060,439 |
| 2007-10-23 | 2007-10-18 | 5.745 | 3,132,333 | +9,226 | 4.75% | 17,994,956 |
| 2007-10-22 | 2007-10-17 | 6.395 | 3,123,107 | -4,059 | 4.74% | 19,973,118 |
| 2007-10-18 | 2007-10-16 | 6.666 | 3,127,166 | -4,060 | 4.75% | 20,846,495 |
| 2007-10-12 | 2007-10-10 | 7.154 | 3,131,226 | +4,798 | 4.75% | 22,400,894 |
| 2007-10-10 | 2007-10-08 | 7.262 | 3,126,428 | -1,845 | 4.75% | 22,705,456 |
| 2007-10-04 | 2007-10-02 | 7.696 | 3,128,273 | -739 | 4.75% | 24,075,205 |
| 2007-09-28 | 2007-09-25 | 7.642 | 3,129,012 | +6,643 | 5.14% | 23,911,308 |
| 2007-09-27 | 2007-09-24 | 7.425 | 3,122,369 | -3,321 | 5.13% | 23,183,649 |
| 2007-09-25 | 2007-09-21 | 8.130 | 3,125,690 | -9,226 | 5.13% | 25,410,556 |
| 2007-09-21 | 2007-09-19 | 8.238 | 3,134,916 | +7,381 | 5.15% | 25,825,367 |
| 2007-09-20 | 2007-09-18 | 7.642 | 3,127,535 | -2,584 | 5.14% | 23,900,021 |
| 2007-09-18 | 2007-09-14 | 7.533 | 3,130,119 | +1,846 | 5.14% | 23,580,480 |
| 2007-09-14 | 2007-09-12 | 8.075 | 3,128,273 | +11,070 | 5.14% | 25,262,011 |
| 2007-09-12 | 2007-09-10 | 8.563 | 3,117,203 | +9,964 | 5.12% | 26,693,110 |
| 2007-09-11 | 2007-09-07 | 8.943 | 3,107,239 | -3,690 | 5.10% | 27,786,612 |
| 2007-09-10 | 2007-09-06 | 9.430 | 3,110,929 | +6,273 | 5.11% | 29,337,044 |
| 2007-09-07 | 2007-09-05 | 8.184 | 3,104,656 | -185 | 5.10% | 25,407,822 |
| 2007-09-06 | 2007-09-04 | 7.696 | 3,104,841 | -1,845 | 5.10% | 23,894,872 |
| 2007-09-05 | 2007-09-03 | 7.588 | 3,106,686 | -28,783 | 5.10% | 23,572,324 |
| 2007-09-03 | 2007-08-30 | 6.991 | 3,135,469 | -39,855 | 5.15% | 21,921,447 |
| 2007-08-28 | 2007-08-24 | 7.100 | 3,175,324 | +738 | 5.77% | 22,544,278 |
| 2007-08-27 | 2007-08-23 | 6.775 | 3,174,586 | -1,107 | 5.77% | 21,506,716 |
| 2007-08-21 | 2007-08-17 | 4.824 | 3,175,693 | -56,829 | 5.77% | 15,318,122 |
| 2007-08-14 | 2007-08-10 | 6.937 | 3,232,522 | +738 | 5.88% | 22,424,794 |
| 2007-08-10 | 2007-08-08 | 7.317 | 3,231,784 | +27,676 | 5.88% | 23,645,750 |
| 2007-08-09 | 2007-08-07 | 7.588 | 3,204,108 | +55,723 | 5.83% | 24,311,524 |
| 2007-08-08 | 2007-08-06 | 8.834 | 3,148,385 | +14,392 | 5.72% | 27,813,295 |
| 2007-07-30 | 2007-07-26 | 8.943 | 3,133,993 | -9,226 | 5.70% | 28,025,861 |
| 2007-07-27 | 2007-07-25 | 8.780 | 3,143,219 | -28,046 | 5.72% | 27,597,304 |
| 2007-07-26 | 2007-07-24 | 8.184 | 3,171,265 | +7,381 | 5.77% | 25,952,935 |
| 2007-07-24 | 2007-07-20 | 8.292 | 3,163,884 | -9,226 | 5.75% | 26,235,478 |
| 2007-07-23 | 2007-07-19 | 8.617 | 3,173,110 | +6,643 | 5.77% | 27,343,824 |
| 2007-07-18 | 2007-07-16 | 8.455 | 3,166,467 | -6,274 | 5.76% | 26,771,738 |
| 2007-07-16 | 2007-07-12 | 7.750 | 3,172,741 | +2,952 | 5.77% | 24,589,384 |
| 2007-07-10 | 2007-07-06 | 8.021 | 3,169,789 | +1,846 | 5.76% | 25,425,475 |
| 2007-07-09 | 2007-07-05 | 8.238 | 3,167,943 | +369 | 5.76% | 26,097,442 |
| 2007-07-06 | 2007-07-04 | 7.696 | 3,167,574 | +110,706 | 5.76% | 24,377,665 |
| 2007-07-05 | 2007-07-03 | 7.479 | 3,056,868 | +738 | 5.56% | 22,862,977 |
| 2007-07-04 | 2007-06-29 | 8.238 | 3,056,130 | +1,846 | 5.56% | 25,176,329 |
| 2007-07-03 | 2007-06-28 | 9.105 | 3,054,284 | +738 | 5.55% | 27,809,661 |
| 2007-06-29 | 2007-06-27 | 9.214 | 3,053,546 | +738 | 5.55% | 28,133,929 |
| 2007-06-27 | 2007-06-25 | 9.539 | 3,052,808 | +3,321 | 5.55% | 29,119,852 |
| 2007-06-26 | 2007-06-22 | 9.864 | 3,049,487 | 5.54% | 30,079,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy