History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,040,817 | +0 | 0.10% | 118,653 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,040,817 | +0 | 0.10% | 120,735 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,040,817 | +0 | 0.10% | 110,327 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,040,817 | +0 | 0.10% | 109,286 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,040,817 | +0 | 0.10% | 109,286 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,040,817 | +0 | 0.10% | 112,408 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,040,817 | +0 | 0.10% | 116,572 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,040,817 | +0 | 0.10% | 116,572 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,040,817 | +0 | 0.10% | 114,490 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,040,817 | +0 | 0.10% | 118,653 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-09-23 | 2025-09-19 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,040,817 | +0 | 0.10% | 130,102 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,040,817 | +0 | 0.10% | 125,939 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,040,817 | +0 | 0.10% | 125,939 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,040,817 | +0 | 0.10% | 123,857 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-09-10 | 2025-09-08 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-09-09 | 2025-09-05 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,040,817 | +0 | 0.10% | 129,061 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-09-04 | 2025-09-02 | 0.127 | 1,040,817 | +0 | 0.10% | 132,184 |
| 2025-09-03 | 2025-09-01 | 0.127 | 1,040,817 | +0 | 0.10% | 132,184 |
| 2025-09-02 | 2025-08-29 | 0.131 | 1,040,817 | +0 | 0.10% | 136,347 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,040,817 | +0 | 0.10% | 128,020 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,040,817 | +0 | 0.10% | 128,020 |
| 2025-08-28 | 2025-08-26 | 0.123 | 1,040,817 | +0 | 0.10% | 128,020 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,040,817 | +0 | 0.10% | 144,674 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,040,817 | +0 | 0.10% | 132,184 |
| 2025-08-25 | 2025-08-21 | 0.130 | 1,040,817 | +0 | 0.10% | 135,306 |
| 2025-08-22 | 2025-08-20 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,040,817 | +0 | 0.10% | 144,674 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,040,817 | +0 | 0.10% | 131,143 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,040,817 | +0 | 0.10% | 141,551 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,040,817 | +0 | 0.10% | 140,510 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,040,817 | +0 | 0.10% | 142,592 |
| 2025-08-14 | 2025-08-12 | 0.126 | 1,040,817 | +0 | 0.10% | 131,143 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,040,817 | +0 | 0.10% | 119,694 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,040,817 | +0 | 0.10% | 119,694 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,040,817 | +0 | 0.10% | 118,653 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,040,817 | +0 | 0.10% | 118,653 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,040,817 | +0 | 0.10% | 128,020 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,040,817 | +0 | 0.10% | 113,449 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,040,817 | +0 | 0.10% | 129,061 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,040,817 | +0 | 0.10% | 122,816 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,040,817 | +0 | 0.10% | 130,102 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,040,817 | +0 | 0.10% | 133,225 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,040,817 | +0 | 0.10% | 116,572 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,040,817 | +0 | 0.10% | 125,939 |
| 2025-07-16 | 2025-07-14 | 0.133 | 1,040,817 | +0 | 0.10% | 138,429 |
| 2025-07-15 | 2025-07-11 | 0.146 | 1,040,817 | +0 | 0.10% | 151,959 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,040,817 | +0 | 0.10% | 104,082 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,040,817 | +0 | 0.10% | 104,082 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,040,817 | +0 | 0.10% | 104,082 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,040,817 | +0 | 0.10% | 104,082 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,040,817 | +0 | 0.10% | 105,123 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,040,817 | +0 | 0.10% | 105,123 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,040,817 | +0 | 0.10% | 107,204 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,040,817 | +0 | 0.10% | 107,204 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,040,817 | +0 | 0.10% | 107,204 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,040,817 | +0 | 0.10% | 107,204 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,040,817 | +0 | 0.10% | 106,163 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,040,817 | +0 | 0.10% | 108,245 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,040,817 | +0 | 0.10% | 124,898 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,040,817 | +0 | 0.10% | 120,735 |
| 2025-06-23 | 2025-06-19 | 0.121 | 1,040,817 | +0 | 0.10% | 125,939 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,040,817 | +0 | 0.10% | 117,612 |
| 2025-06-19 | 2025-06-17 | 0.103 | 1,040,817 | +0 | 0.10% | 107,204 |
| 2025-06-18 | 2025-06-16 | 0.103 | 1,040,817 | +0 | 0.10% | 107,204 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,040,817 | +0 | 0.10% | 106,163 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,040,817 | +0 | 0.10% | 106,163 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,040,817 | +0 | 0.10% | 106,163 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,040,817 | +0 | 0.10% | 106,163 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,040,817 | +0 | 0.10% | 106,163 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,040,817 | +0 | 0.10% | 105,123 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,040,817 | +0 | 0.10% | 109,286 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,040,817 | +0 | 0.10% | 109,286 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,040,817 | +0 | 0.10% | 119,694 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,040,817 | +12,000 | 0.10% | 120,735 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,028,817 | +100,000 | 0.10% | 200,619 |
| 2024-09-05 | 2024-09-03 | 0.200 | 928,817 | -100,000 | 0.09% | 185,763 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,028,817 | +100,000 | 0.10% | 204,735 |
| 2024-04-24 | 2024-04-22 | 0.138 | 928,817 | -2,288,000 | 0.09% | 128,177 |
| 2024-02-28 | 2024-02-26 | 0.110 | 3,216,817 | -2,000 | 0.32% | 353,850 |
| 2024-02-20 | 2024-02-16 | 0.100 | 3,218,817 | +2,000 | 0.32% | 321,882 |
| 2024-02-15 | 2024-02-09 | 0.103 | 3,216,817 | -2,000 | 0.32% | 331,332 |
| 2024-01-29 | 2024-01-25 | 0.090 | 3,218,817 | +2,000 | 0.32% | 289,694 |
| 2023-02-15 | 2023-02-13 | 0.195 | 3,216,817 | -8,000 | 0.32% | 627,279 |
| 2023-02-13 | 2023-02-09 | 0.198 | 3,224,817 | +8,000 | 0.32% | 638,514 |
| 2022-11-24 | 2022-11-22 | 0.160 | 3,216,817 | +58,000 | 0.32% | 514,691 |
| 2022-11-09 | 2022-11-07 | 0.143 | 3,158,817 | +400 | 0.32% | 451,711 |
| 2022-06-08 | 2022-06-06 | 0.280 | 3,158,417 | -100,000 | 0.32% | 884,357 |
| 2022-06-07 | 2022-06-02 | 0.280 | 3,258,417 | -80,000 | 0.33% | 912,357 |
| 2022-03-22 | 2022-03-18 | 0.245 | 3,338,417 | -400 | 0.33% | 817,912 |
| 2021-12-21 | 2021-12-17 | 0.250 | 3,338,817 | -50,000 | 0.33% | 834,704 |
| 2021-11-19 | 2021-11-17 | 0.275 | 3,388,817 | +50,000 | 0.34% | 931,925 |
| 2021-10-25 | 2021-10-21 | 0.265 | 3,338,817 | +100,000 | 0.33% | 884,787 |
| 2021-09-16 | 2021-09-14 | 0.290 | 3,238,817 | +4,000 | 0.32% | 939,257 |
| 2021-09-14 | 2021-09-10 | 0.295 | 3,234,817 | +100,000 | 0.32% | 954,271 |
| 2021-09-06 | 2021-09-02 | 0.285 | 3,134,817 | +76,000 | 0.31% | 893,423 |
| 2021-08-20 | 2021-08-18 | 0.295 | 3,058,817 | -50,000 | 0.31% | 902,351 |
| 2021-08-18 | 2021-08-16 | 0.265 | 3,108,817 | +50,000 | 0.31% | 823,837 |
| 2021-07-21 | 2021-07-19 | 0.295 | 3,058,817 | +50,000 | 0.31% | 902,351 |
| 2021-06-04 | 2021-06-02 | 0.360 | 3,008,817 | -70,000 | 0.30% | 1,083,174 |
| 2021-06-03 | 2021-06-01 | 0.330 | 3,078,817 | +20,000 | 0.31% | 1,016,010 |
| 2021-06-02 | 2021-05-31 | 0.295 | 3,058,817 | -100,000 | 0.31% | 902,351 |
| 2021-05-31 | 2021-05-27 | 0.305 | 3,158,817 | +60,000 | 0.32% | 963,439 |
| 2021-05-28 | 2021-05-26 | 0.305 | 3,098,817 | +222,000 | 0.31% | 945,139 |
| 2021-05-27 | 2021-05-25 | 0.330 | 2,876,817 | -50,000 | 0.29% | 949,350 |
| 2021-05-25 | 2021-05-21 | 0.370 | 2,926,817 | +50,000 | 0.29% | 1,082,922 |
| 2021-05-18 | 2021-05-14 | 0.485 | 2,876,817 | +1,144,400 | 0.29% | 1,395,256 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,732,417 | +52,000 | 0.35% | 796,912 |
| 2021-05-06 | 2021-05-04 | 0.440 | 1,680,417 | +202,000 | 0.34% | 739,383 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,478,417 | +150,000 | 0.30% | 650,503 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,328,417 | +88,561 | 0.27% | 612,021 |
| 2021-03-25 | 2021-03-23 | 0.477 | 1,239,856 | -933 | 0.27% | 591,146 |
| 2020-07-14 | 2020-07-10 | 0.439 | 1,240,789 | -18,667 | 0.27% | 545,061 |
| 2020-07-13 | 2020-07-09 | 0.461 | 1,259,456 | -28,000 | 0.27% | 580,249 |
| 2019-07-04 | 2019-07-02 | 0.664 | 1,287,456 | +9,333 | 0.28% | 855,239 |
| 2019-05-15 | 2019-05-10 | 0.718 | 1,278,123 | +9,334 | 0.27% | 917,510 |
| 2019-05-06 | 2019-05-02 | 0.739 | 1,268,789 | +18,666 | 0.27% | 937,998 |
| 2019-04-30 | 2019-04-26 | 0.739 | 1,250,123 | +9,334 | 0.27% | 924,198 |
| 2019-04-04 | 2019-04-02 | 0.707 | 1,240,789 | -9,334 | 0.27% | 877,415 |
| 2019-04-02 | 2019-03-29 | 0.739 | 1,250,123 | +9,334 | 0.27% | 924,198 |
| 2018-12-18 | 2018-12-14 | 0.621 | 1,240,789 | -2,800 | 0.27% | 771,062 |
| 2018-05-23 | 2018-05-18 | 0.814 | 1,243,589 | -9,334 | 0.27% | 1,012,637 |
| 2018-05-09 | 2018-05-07 | 0.782 | 1,252,923 | -9,333 | 0.27% | 979,965 |
| 2018-03-19 | 2018-03-15 | 0.857 | 1,262,256 | +18,667 | 0.27% | 1,081,934 |
| 2018-03-12 | 2018-03-08 | 0.718 | 1,243,589 | +9,333 | 0.27% | 892,719 |
| 2018-03-09 | 2018-03-07 | 0.707 | 1,234,256 | -429,333 | 0.26% | 872,795 |
| 2018-01-16 | 2018-01-12 | 0.707 | 1,663,589 | +429,333 | 0.36% | 1,176,395 |
| 2017-11-23 | 2017-11-21 | 0.707 | 1,234,256 | -9,333 | 0.26% | 872,795 |
| 2017-11-22 | 2017-11-20 | 0.707 | 1,243,589 | +9,333 | 0.27% | 879,395 |
| 2017-08-30 | 2017-08-28 | 0.771 | 1,234,256 | -187 | 0.26% | 952,140 |
| 2017-08-04 | 2017-08-02 | 0.782 | 1,234,443 | +91,467 | 0.26% | 965,511 |
| 2017-08-02 | 2017-07-31 | 0.857 | 1,142,976 | -5,600 | 0.25% | 979,694 |
| 2017-05-18 | 2017-05-16 | 0.868 | 1,148,576 | -1,867 | 0.25% | 996,800 |
| 2017-05-02 | 2017-04-27 | 0.868 | 1,150,443 | -56,000 | 0.25% | 998,420 |
| 2017-04-28 | 2017-04-26 | 0.879 | 1,206,443 | +56,000 | 0.26% | 1,059,946 |
| 2017-03-10 | 2017-03-08 | 0.964 | 1,150,443 | +112,000 | 0.25% | 1,109,356 |
| 2016-12-19 | 2016-12-15 | 0.964 | 1,038,443 | +37,334 | 0.22% | 1,001,356 |
| 2016-11-22 | 2016-11-18 | 0.996 | 1,001,109 | +63,466 | 0.21% | 997,534 |
| 2016-11-11 | 2016-11-09 | 0.986 | 937,643 | +31,734 | 0.20% | 924,248 |
| 2016-11-04 | 2016-11-02 | 0.996 | 905,909 | +28,000 | 0.19% | 902,674 |
| 2016-10-31 | 2016-10-27 | 1.071 | 877,909 | +321,066 | 0.19% | 940,617 |
| 2016-10-26 | 2016-10-24 | 1.039 | 556,843 | +154,934 | 0.12% | 578,719 |
| 2016-10-25 | 2016-10-20 | 1.050 | 401,909 | +227,733 | 0.09% | 422,004 |
| 2016-09-06 | 2016-09-02 | 1.093 | 174,176 | -112,000 | 0.04% | 190,349 |
| 2016-08-25 | 2016-08-23 | 1.114 | 286,176 | -18,667 | 0.06% | 318,882 |
| 2016-08-24 | 2016-08-22 | 1.211 | 304,843 | +11,947 | 0.07% | 369,078 |
| 2016-08-23 | 2016-08-19 | 1.275 | 292,896 | -5,600 | 0.06% | 373,442 |
| 2016-08-22 | 2016-08-18 | 1.275 | 298,496 | +5,600 | 0.06% | 380,582 |
| 2016-08-18 | 2016-08-16 | 1.404 | 292,896 | -28,000 | 0.06% | 411,100 |
| 2016-08-15 | 2016-08-11 | 1.382 | 320,896 | +74,667 | 0.07% | 443,524 |
| 2016-08-09 | 2016-08-05 | 1.404 | 246,229 | -18,667 | 0.05% | 345,600 |
| 2016-08-01 | 2016-07-28 | 1.382 | 264,896 | +18,667 | 0.06% | 366,124 |
| 2016-07-29 | 2016-07-27 | 1.457 | 246,229 | +84,000 | 0.05% | 358,791 |
| 2016-07-28 | 2016-07-26 | 1.189 | 162,229 | -934 | 0.03% | 192,937 |
| 2016-07-08 | 2016-07-06 | 1.061 | 163,163 | +934 | 0.04% | 173,069 |
| 2016-05-12 | 2016-05-10 | 1.168 | 162,229 | -2 | 0.03% | 189,460 |
| 2016-05-10 | 2016-05-06 | 1.104 | 162,231 | +18,667 | 0.03% | 179,033 |
| 2015-12-18 | 2015-12-16 | 1.189 | 143,564 | -187 | 0.03% | 170,739 |
| 2015-12-14 | 2015-12-10 | 1.211 | 143,751 | -93,333 | 0.03% | 174,041 |
| 2015-11-23 | 2015-11-19 | 1.446 | 237,084 | +9,333 | 0.05% | 342,925 |
| 2015-11-19 | 2015-11-17 | 1.479 | 227,751 | +33,600 | 0.05% | 336,746 |
| 2015-10-15 | 2015-10-13 | 1.425 | 194,151 | +46,667 | 0.04% | 276,665 |
| 2015-09-24 | 2015-09-22 | 1.436 | 147,484 | +9,333 | 0.03% | 211,745 |
| 2015-07-09 | 2015-07-07 | 1.757 | 138,151 | -9,333 | 0.03% | 242,751 |
| 2015-07-06 | 2015-07-02 | 2.668 | 147,484 | -9,334 | 0.03% | 393,466 |
| 2015-07-03 | 2015-06-30 | 2.946 | 156,818 | +18,667 | 0.03% | 462,053 |
| 2015-07-02 | 2015-06-29 | 2.882 | 138,151 | -9,333 | 0.03% | 398,171 |
| 2015-06-23 | 2015-06-19 | 3.118 | 147,484 | -2,614 | 0.03% | 459,834 |
| 2015-06-22 | 2015-06-18 | 3.064 | 150,098 | +9,334 | 0.03% | 459,943 |
| 2015-06-17 | 2015-06-15 | 3.118 | 140,764 | +20,533 | 0.03% | 438,882 |
| 2015-06-12 | 2015-06-10 | 3.096 | 120,231 | -1,867 | 0.03% | 372,287 |
| 2015-06-11 | 2015-06-09 | 3.225 | 122,098 | -18,666 | 0.03% | 393,766 |
| 2015-06-09 | 2015-06-05 | 3.482 | 140,764 | -136,267 | 0.03% | 490,160 |
| 2015-06-08 | 2015-06-04 | 3.075 | 277,031 | -5,600 | 0.06% | 851,870 |
| 2015-06-05 | 2015-06-03 | 3.171 | 282,631 | +20,533 | 0.06% | 896,344 |
| 2015-06-04 | 2015-06-02 | 2.571 | 262,098 | -56,000 | 0.06% | 673,966 |
| 2015-05-29 | 2015-05-27 | 2.454 | 318,098 | +3,734 | 0.07% | 780,476 |
| 2015-05-28 | 2015-05-26 | 2.314 | 314,364 | -9,334 | 0.07% | 727,528 |
| 2015-05-21 | 2015-05-19 | 2.154 | 323,698 | -11,200 | 0.07% | 697,107 |
| 2015-05-19 | 2015-05-15 | 2.111 | 334,898 | +20,534 | 0.07% | 706,874 |
| 2015-05-13 | 2015-05-11 | 2.239 | 314,364 | -20 | 0.07% | 703,951 |
| 2015-05-07 | 2015-05-05 | 2.271 | 314,384 | -9,333 | 0.07% | 714,101 |
| 2015-05-06 | 2015-05-04 | 2.421 | 323,717 | -5,600 | 0.07% | 783,858 |
| 2015-05-05 | 2015-04-30 | 2.239 | 329,317 | +56,000 | 0.07% | 737,435 |
| 2015-05-04 | 2015-04-29 | 2.282 | 273,317 | +9,333 | 0.06% | 623,748 |
| 2015-04-30 | 2015-04-28 | 2.271 | 263,984 | -9,333 | 0.06% | 599,621 |
| 2015-04-29 | 2015-04-27 | 2.239 | 273,317 | +108,266 | 0.06% | 612,035 |
| 2015-04-28 | 2015-04-24 | 2.304 | 165,051 | -93,333 | 0.04% | 380,207 |
| 2015-04-21 | 2015-04-17 | 2.336 | 258,384 | -933 | 0.06% | 603,511 |
| 2015-04-16 | 2015-04-14 | 2.421 | 259,317 | -560 | 0.06% | 627,918 |
| 2015-04-14 | 2015-04-10 | 2.486 | 259,877 | +1,866 | 0.06% | 645,980 |
| 2015-04-13 | 2015-04-09 | 2.582 | 258,011 | -121,893 | 0.06% | 666,221 |
| 2015-03-10 | 2015-03-06 | 2.089 | 379,904 | -7,467 | 0.08% | 793,728 |
| 2015-03-09 | 2015-03-05 | 2.100 | 387,371 | -11,200 | 0.08% | 813,479 |
| 2015-03-06 | 2015-03-04 | 2.111 | 398,571 | -22,400 | 0.09% | 841,270 |
| 2015-02-04 | 2015-02-02 | 2.507 | 420,971 | -5,600 | 0.09% | 1,055,434 |
| 2015-01-29 | 2015-01-27 | 2.443 | 426,571 | +5,600 | 0.09% | 1,042,052 |
| 2015-01-02 | 2014-12-29 | 2.786 | 420,971 | -933 | 0.09% | 1,172,705 |
| 2014-12-22 | 2014-12-18 | 2.571 | 421,904 | -18,667 | 0.09% | 1,084,896 |
| 2014-12-11 | 2014-12-09 | 2.786 | 440,571 | -29,866 | 0.09% | 1,227,305 |
| 2014-12-09 | 2014-12-05 | 2.411 | 470,437 | +18,666 | 0.10% | 1,134,089 |
| 2014-11-28 | 2014-11-26 | 2.518 | 451,771 | +9,334 | 0.10% | 1,137,495 |
| 2014-11-27 | 2014-11-25 | 2.593 | 442,437 | +1,866 | 0.09% | 1,147,176 |
| 2014-11-26 | 2014-11-24 | 2.571 | 440,571 | +69,067 | 0.09% | 1,132,897 |
| 2014-11-25 | 2014-11-21 | 2.668 | 371,504 | +74,667 | 0.08% | 991,120 |
| 2014-11-24 | 2014-11-20 | 2.464 | 296,837 | +1,866 | 0.06% | 731,491 |
| 2014-11-19 | 2014-11-17 | 2.571 | 294,971 | +9,334 | 0.06% | 758,497 |
| 2014-11-18 | 2014-11-14 | 2.571 | 285,637 | -18,667 | 0.06% | 734,495 |
| 2014-11-13 | 2014-11-11 | 2.379 | 304,304 | -9,333 | 0.07% | 723,809 |
| 2014-11-12 | 2014-11-10 | 2.325 | 313,637 | -11,200 | 0.07% | 729,206 |
| 2014-11-11 | 2014-11-07 | 2.314 | 324,837 | +9,333 | 0.07% | 751,766 |
| 2014-11-07 | 2014-11-05 | 2.379 | 315,504 | -14,933 | 0.07% | 750,449 |
| 2014-11-06 | 2014-11-04 | 2.389 | 330,437 | +14,933 | 0.07% | 789,508 |
| 2014-11-05 | 2014-11-03 | 2.357 | 315,504 | +9,333 | 0.07% | 743,688 |
| 2014-11-03 | 2014-10-30 | 2.357 | 306,171 | +13,067 | 0.07% | 721,689 |
| 2014-10-29 | 2014-10-27 | 2.357 | 293,104 | +9,333 | 0.06% | 690,888 |
| 2014-10-28 | 2014-10-24 | 2.346 | 283,771 | -24,266 | 0.06% | 665,848 |
| 2014-10-15 | 2014-10-13 | 2.368 | 308,037 | +24,266 | 0.07% | 729,388 |
| 2014-10-14 | 2014-10-10 | 2.411 | 283,771 | -74,666 | 0.06% | 684,091 |
| 2014-10-13 | 2014-10-09 | 2.400 | 358,437 | -9,334 | 0.08% | 860,249 |
| 2014-10-10 | 2014-10-08 | 2.443 | 367,771 | +28,000 | 0.08% | 898,412 |
| 2014-10-09 | 2014-10-07 | 2.454 | 339,771 | -78,400 | 0.07% | 833,652 |
| 2014-10-08 | 2014-10-06 | 2.421 | 418,171 | +9,334 | 0.09% | 1,012,571 |
| 2014-10-07 | 2014-10-03 | 2.389 | 408,837 | -70,934 | 0.09% | 976,828 |
| 2014-10-06 | 2014-09-30 | 2.293 | 479,771 | +149,334 | 0.10% | 1,100,046 |
| 2014-10-03 | 2014-09-29 | 2.432 | 330,437 | -308,000 | 0.07% | 803,670 |
| 2014-09-30 | 2014-09-26 | 2.732 | 638,437 | -106,400 | 0.14% | 1,744,301 |
| 2014-09-29 | 2014-09-25 | 2.529 | 744,837 | +76,533 | 0.16% | 1,883,374 |
| 2014-09-26 | 2014-09-24 | 2.046 | 668,304 | -1,867 | 0.14% | 1,367,636 |
| 2014-09-24 | 2014-09-22 | 2.014 | 670,171 | -54,133 | 0.14% | 1,349,916 |
| 2014-09-23 | 2014-09-19 | 1.950 | 724,304 | +25,853 | 0.16% | 1,412,393 |
| 2014-09-22 | 2014-09-18 | 2.079 | 698,451 | -30,800 | 0.15% | 1,451,780 |
| 2014-09-19 | 2014-09-17 | 1.982 | 729,251 | -67,200 | 0.16% | 1,445,480 |
| 2014-09-17 | 2014-09-15 | 1.971 | 796,451 | -63,466 | 0.17% | 1,570,146 |
| 2014-09-16 | 2014-09-12 | 1.907 | 859,917 | -56,560 | 0.18% | 1,639,985 |
| 2014-09-15 | 2014-09-11 | 1.789 | 916,477 | +294,933 | 0.20% | 1,639,839 |
| 2014-09-12 | 2014-09-10 | 2.079 | 621,544 | +222,133 | 0.13% | 1,291,924 |
| 2014-09-11 | 2014-09-08 | 1.961 | 399,411 | +43,867 | 0.09% | 783,131 |
| 2014-09-10 | 2014-09-05 | 2.154 | 355,544 | +29,867 | 0.08% | 765,689 |
| 2014-09-08 | 2014-09-04 | 2.250 | 325,677 | +54,133 | 0.07% | 732,773 |
| 2014-09-05 | 2014-09-03 | 2.411 | 271,544 | +39,200 | 0.06% | 654,615 |
| 2014-09-04 | 2014-09-02 | 2.689 | 232,344 | -235,200 | 0.05% | 624,839 |
| 2014-09-03 | 2014-09-01 | 2.989 | 467,544 | +278,133 | 0.10% | 1,397,623 |
| 2014-09-02 | 2014-08-29 | 3.236 | 189,411 | +14,934 | 0.04% | 612,880 |
| 2014-09-01 | 2014-08-28 | 3.118 | 174,477 | -29,867 | 0.04% | 543,994 |
| 2014-08-27 | 2014-08-25 | 3.107 | 204,344 | -20,533 | 0.04% | 634,926 |
| 2014-08-26 | 2014-08-22 | 3.268 | 224,877 | -31,734 | 0.05% | 734,866 |
| 2014-08-25 | 2014-08-21 | 3.139 | 256,611 | -26,133 | 0.06% | 805,575 |
| 2014-08-22 | 2014-08-20 | 2.979 | 282,744 | -80,267 | 0.06% | 842,173 |
| 2014-08-21 | 2014-08-19 | 3.318 | 363,011 | +29,867 | 0.08% | 1,204,539 |
| 2014-08-20 | 2014-08-18 | 3.341 | 333,144 | +3,364 | 0.07% | 1,112,929 |
| 2014-08-19 | 2014-08-15 | 3.307 | 329,780 | -16,003 | 0.07% | 1,090,563 |
| 2014-08-14 | 2014-08-12 | 2.947 | 345,783 | +8,890 | 0.08% | 1,019,023 |
| 2014-08-13 | 2014-08-11 | 2.913 | 336,893 | +30,228 | 0.08% | 981,456 |
| 2014-08-12 | 2014-08-08 | 2.880 | 306,665 | +35,561 | 0.07% | 883,046 |
| 2014-08-11 | 2014-08-07 | 2.880 | 271,104 | -8,890 | 0.06% | 780,647 |
| 2014-08-07 | 2014-08-05 | 2.891 | 279,994 | +16,892 | 0.06% | 809,395 |
| 2014-08-06 | 2014-08-04 | 2.846 | 263,102 | -48,008 | 0.06% | 748,727 |
| 2014-08-05 | 2014-08-01 | 2.576 | 311,110 | +3,556 | 0.07% | 801,361 |
| 2014-08-04 | 2014-07-31 | 2.610 | 307,554 | -26,672 | 0.07% | 802,580 |
| 2014-08-01 | 2014-07-30 | 2.520 | 334,226 | +14,225 | 0.08% | 842,107 |
| 2014-07-31 | 2014-07-29 | 2.666 | 320,001 | +30,227 | 0.07% | 853,058 |
| 2014-07-30 | 2014-07-28 | 2.610 | 289,774 | +12,447 | 0.07% | 756,182 |
| 2014-07-29 | 2014-07-25 | 2.688 | 277,327 | +23,115 | 0.06% | 745,537 |
| 2014-07-25 | 2014-07-23 | 2.677 | 254,212 | -5,334 | 0.06% | 680,537 |
| 2014-07-24 | 2014-07-22 | 2.666 | 259,546 | -35,562 | 0.06% | 691,897 |
| 2014-07-23 | 2014-07-21 | 2.655 | 295,108 | +17,781 | 0.07% | 783,379 |
| 2014-07-22 | 2014-07-18 | 2.835 | 277,327 | +53,342 | 0.06% | 786,089 |
| 2014-07-21 | 2014-07-17 | 3.014 | 223,985 | -10,668 | 0.05% | 675,200 |
| 2014-07-18 | 2014-07-16 | 3.262 | 234,653 | +62,233 | 0.05% | 765,426 |
| 2014-07-17 | 2014-07-15 | 3.599 | 172,420 | -17,781 | 0.04% | 620,607 |
| 2014-07-16 | 2014-07-14 | 3.689 | 190,201 | -14,225 | 0.04% | 701,723 |
| 2014-07-15 | 2014-07-11 | 3.881 | 204,426 | +20,715 | 0.05% | 793,294 |
| 2014-06-20 | 2014-06-18 | 1.518 | 183,711 | +7,112 | 0.04% | 278,964 |
| 2014-06-16 | 2014-06-12 | 1.608 | 176,599 | -62,233 | 0.04% | 284,055 |
| 2014-06-13 | 2014-06-11 | 1.462 | 238,832 | -8,890 | 0.05% | 349,233 |
| 2014-06-12 | 2014-06-10 | 1.451 | 247,722 | -33,783 | 0.06% | 359,446 |
| 2014-06-11 | 2014-06-09 | 1.282 | 281,505 | +8,890 | 0.06% | 360,969 |
| 2014-06-03 | 2014-05-29 | 1.170 | 272,615 | -3,556 | 0.06% | 318,905 |
| 2014-05-19 | 2014-05-15 | 1.170 | 276,171 | -8,891 | 0.06% | 323,065 |
| 2014-05-15 | 2014-05-13 | 1.114 | 285,062 | +3,557 | 0.06% | 317,434 |
| 2014-05-13 | 2014-05-09 | 0.934 | 281,505 | -35,562 | 0.06% | 262,811 |
| 2014-04-29 | 2014-04-25 | 1.012 | 317,067 | +35,562 | 0.07% | 320,976 |
| 2014-02-14 | 2014-02-12 | 0.967 | 281,505 | -40,896 | 0.06% | 272,310 |
| 2014-02-07 | 2014-02-05 | 0.979 | 322,401 | -8,891 | 0.07% | 315,497 |
| 2014-01-29 | 2014-01-27 | 0.990 | 331,292 | +40,896 | 0.07% | 327,923 |
| 2014-01-17 | 2014-01-15 | 1.024 | 290,396 | +8,891 | 0.07% | 297,243 |
| 2013-12-27 | 2013-12-20 | 0.956 | 281,505 | -17,781 | 0.06% | 269,144 |
| 2013-12-12 | 2013-12-10 | 1.035 | 299,286 | -5,335 | 0.07% | 309,709 |
| 2013-12-05 | 2013-12-03 | 1.057 | 304,621 | -46,230 | 0.07% | 322,082 |
| 2013-11-26 | 2013-11-22 | 1.057 | 350,851 | -8,890 | 0.08% | 370,962 |
| 2013-11-25 | 2013-11-21 | 0.990 | 359,741 | -53,342 | 0.08% | 356,083 |
| 2013-11-20 | 2013-11-18 | 1.046 | 413,083 | -16,003 | 0.09% | 432,115 |
| 2013-11-19 | 2013-11-15 | 1.046 | 429,086 | +16,003 | 0.10% | 448,855 |
| 2013-11-15 | 2013-11-13 | 1.035 | 413,083 | +56,898 | 0.09% | 427,468 |
| 2013-11-14 | 2013-11-12 | 1.147 | 356,185 | +3,556 | 0.08% | 408,653 |
| 2013-10-23 | 2013-10-21 | 0.979 | 352,629 | -8,890 | 0.08% | 345,077 |
| 2013-09-16 | 2013-09-12 | 1.091 | 361,519 | -8,890 | 0.08% | 394,441 |
| 2013-09-09 | 2013-09-05 | 1.091 | 370,409 | +8,890 | 0.08% | 404,140 |
| 2013-08-28 | 2013-08-26 | 1.046 | 361,519 | -3,556 | 0.08% | 378,175 |
| 2013-08-21 | 2013-08-19 | 1.181 | 365,075 | +33,783 | 0.08% | 431,172 |
| 2013-08-20 | 2013-08-16 | 1.125 | 331,292 | +101,351 | 0.07% | 372,640 |
| 2013-08-19 | 2013-08-15 | 1.305 | 229,941 | +26,671 | 0.05% | 300,022 |
| 2013-04-29 | 2013-04-25 | 1.788 | 203,270 | +8,890 | 0.05% | 363,538 |
| 2013-04-22 | 2013-04-18 | 1.833 | 194,380 | -1,955 | 0.04% | 356,384 |
| 2013-01-29 | 2013-01-25 | 2.193 | 196,335 | -1,779 | 0.04% | 430,637 |
| 2012-12-07 | 2012-12-05 | 1.755 | 198,114 | -7,112 | 0.04% | 347,631 |
| 2012-12-06 | 2012-12-04 | 1.743 | 205,226 | +7,112 | 0.05% | 357,802 |
| 2012-06-29 | 2012-06-27 | 2.025 | 198,114 | -38,139 | 0.04% | 401,113 |
| 2012-05-28 | 2012-05-24 | 2.362 | 236,253 | -5,335 | 0.05% | 558,053 |
| 2012-05-24 | 2012-05-22 | 1.732 | 241,588 | -3,556 | 0.05% | 418,480 |
| 2012-05-09 | 2012-05-07 | 2.193 | 245,144 | -8,890 | 0.06% | 537,694 |
| 2012-05-04 | 2012-05-02 | 2.193 | 254,034 | +3,556 | 0.06% | 557,193 |
| 2012-04-27 | 2012-04-25 | 2.250 | 250,478 | +1,778 | 0.06% | 563,480 |
| 2012-04-25 | 2012-04-23 | 2.362 | 248,700 | +14,225 | 0.06% | 587,454 |
| 2012-03-13 | 2012-03-09 | 2.981 | 234,475 | -1,778 | 0.05% | 698,910 |
| 2012-03-12 | 2012-03-08 | 3.273 | 236,253 | -10,669 | 0.05% | 773,302 |
| 2012-02-29 | 2012-02-27 | 2.475 | 246,922 | +12,447 | 0.06% | 611,028 |
| 2012-02-24 | 2012-02-22 | 2.925 | 234,475 | -24,893 | 0.05% | 685,723 |
| 2012-02-23 | 2012-02-21 | 2.947 | 259,368 | -1,778 | 0.06% | 764,358 |
| 2012-02-22 | 2012-02-20 | 3.206 | 261,146 | -16,003 | 0.06% | 837,157 |
| 2012-02-21 | 2012-02-17 | 2.936 | 277,149 | +20,448 | 0.06% | 813,641 |
| 2012-02-20 | 2012-02-16 | 3.374 | 256,701 | +16,002 | 0.06% | 866,219 |
| 2012-02-17 | 2012-02-15 | 2.790 | 240,699 | +1,779 | 0.05% | 671,436 |
| 2012-02-10 | 2012-02-08 | 1.350 | 238,920 | +266 | 0.05% | 322,487 |
| 2011-11-02 | 2011-10-31 | 2.025 | 238,654 | -3,556 | 0.05% | 483,192 |
| 2011-10-31 | 2011-10-27 | 1.777 | 242,210 | +3,556 | 0.05% | 430,455 |
| 2011-10-03 | 2011-09-28 | 2.025 | 238,654 | -17,781 | 0.05% | 483,192 |
| 2011-06-29 | 2011-06-27 | 3.824 | 256,435 | -1,778 | 0.06% | 980,698 |
| 2011-06-28 | 2011-06-24 | 3.836 | 258,213 | -711 | 0.06% | 990,402 |
| 2011-05-04 | 2011-04-29 | 4.196 | 258,924 | +53,342 | 0.06% | 1,086,326 |
| 2011-03-23 | 2011-03-21 | 4.072 | 205,582 | -8,890 | 0.05% | 837,091 |
| 2011-03-21 | 2011-03-17 | 4.162 | 214,472 | -1,778 | 0.05% | 892,588 |
| 2011-03-18 | 2011-03-16 | 4.398 | 216,250 | -1,778 | 0.05% | 951,068 |
| 2011-03-17 | 2011-03-15 | 4.612 | 218,028 | +21,159 | 0.05% | 1,005,484 |
| 2011-03-16 | 2011-03-14 | 3.712 | 196,869 | -7,112 | 0.04% | 730,752 |
| 2011-03-02 | 2011-02-28 | 2.677 | 203,981 | +1,778 | 0.05% | 546,067 |
| 2011-02-14 | 2011-02-10 | 2.812 | 202,203 | -1,778 | 0.05% | 568,600 |
| 2011-02-10 | 2011-02-08 | 2.823 | 203,981 | +1,778 | 0.05% | 575,894 |
| 2011-02-07 | 2011-01-31 | 3.149 | 202,203 | -1,778 | 0.05% | 636,832 |
| 2011-02-01 | 2011-01-28 | 3.262 | 203,981 | +1,778 | 0.05% | 665,375 |
| 2011-01-31 | 2011-01-27 | 2.812 | 202,203 | +1,778 | 0.05% | 568,600 |
| 2011-01-24 | 2011-01-20 | 2.790 | 200,425 | -1,778 | 0.05% | 559,091 |
| 2011-01-13 | 2011-01-11 | 2.958 | 202,203 | -3,556 | 0.05% | 598,167 |
| 2011-01-11 | 2011-01-07 | 2.812 | 205,759 | +1,778 | 0.05% | 578,599 |
| 2011-01-10 | 2011-01-06 | 2.947 | 203,981 | +3,556 | 0.05% | 601,132 |
| 2011-01-05 | 2011-01-03 | 3.082 | 200,425 | -1,778 | 0.05% | 617,705 |
| 2011-01-04 | 2010-12-31 | 3.116 | 202,203 | -8,891 | 0.05% | 630,008 |
| 2011-01-03 | 2010-12-29 | 3.026 | 211,094 | -33,783 | 0.05% | 638,715 |
| 2010-12-30 | 2010-12-28 | 2.790 | 244,877 | -8,890 | 0.06% | 683,091 |
| 2010-12-29 | 2010-12-24 | 2.981 | 253,767 | +42,673 | 0.06% | 756,415 |
| 2010-12-28 | 2010-12-22 | 3.228 | 211,094 | +8,891 | 0.05% | 681,454 |
| 2010-12-23 | 2010-12-21 | 3.363 | 202,203 | +18,670 | 0.05% | 680,045 |
| 2010-10-22 | 2010-10-20 | 5.624 | 183,533 | -1,778 | 0.04% | 1,032,198 |
| 2010-10-05 | 2010-09-30 | 6.355 | 185,311 | -3,557 | 0.04% | 1,177,683 |
| 2010-09-17 | 2010-09-15 | 6.423 | 188,868 | -3,556 | 0.04% | 1,213,035 |
| 2010-09-14 | 2010-09-10 | 6.119 | 192,424 | +3,556 | 0.04% | 1,177,435 |
| 2010-09-07 | 2010-09-03 | 6.231 | 188,868 | -1,778 | 0.04% | 1,176,920 |
| 2010-09-03 | 2010-09-01 | 6.501 | 190,646 | -5,334 | 0.04% | 1,239,466 |
| 2010-09-02 | 2010-08-31 | 6.468 | 195,980 | -1,778 | 0.04% | 1,267,531 |
| 2010-09-01 | 2010-08-30 | 6.636 | 197,758 | -2,667 | 0.04% | 1,312,396 |
| 2010-08-31 | 2010-08-27 | 6.018 | 200,425 | +8,001 | 0.05% | 1,206,104 |
| 2010-08-30 | 2010-08-26 | 5.849 | 192,424 | -5,334 | 0.04% | 1,125,490 |
| 2010-08-27 | 2010-08-25 | 5.793 | 197,758 | -9,068 | 0.04% | 1,145,566 |
| 2010-08-26 | 2010-08-24 | 5.512 | 206,826 | -1,778 | 0.05% | 1,139,935 |
| 2010-08-24 | 2010-08-20 | 4.904 | 208,604 | -4,445 | 0.05% | 1,023,029 |
| 2010-08-20 | 2010-08-18 | 4.263 | 213,049 | -889 | 0.05% | 908,234 |
| 2010-08-19 | 2010-08-17 | 4.038 | 213,938 | -4,446 | 0.05% | 863,896 |
| 2010-08-13 | 2010-08-11 | 3.251 | 218,384 | -355 | 0.05% | 709,901 |
| 2010-07-23 | 2010-07-21 | 3.262 | 218,739 | -21,337 | 0.05% | 713,515 |
| 2010-07-07 | 2010-07-05 | 3.374 | 240,076 | -12,002 | 0.05% | 810,119 |
| 2010-06-29 | 2010-06-25 | 2.385 | 252,078 | -17,781 | 0.06% | 601,104 |
| 2010-06-03 | 2010-06-01 | 2.801 | 269,859 | -9,779 | 0.06% | 755,814 |
| 2010-05-17 | 2010-05-13 | 2.711 | 279,638 | -17,781 | 0.06% | 758,040 |
| 2010-05-12 | 2010-05-10 | 2.711 | 297,419 | -8,891 | 0.07% | 806,241 |
| 2010-05-07 | 2010-05-05 | 2.700 | 306,310 | +35,562 | 0.07% | 826,897 |
| 2010-05-06 | 2010-05-04 | 2.981 | 270,748 | +8,890 | 0.06% | 807,031 |
| 2010-05-05 | 2010-05-03 | 3.183 | 261,858 | -4,445 | 0.06% | 833,549 |
| 2010-04-28 | 2010-04-26 | 2.362 | 266,303 | -1,600 | 0.06% | 629,034 |
| 2010-04-27 | 2010-04-23 | 2.193 | 267,903 | -17,781 | 0.06% | 587,613 |
| 2010-04-20 | 2010-04-16 | 1.743 | 285,684 | -14,225 | 0.06% | 498,077 |
| 2010-04-07 | 2010-03-31 | 1.732 | 299,909 | -1,066 | 0.07% | 519,504 |
| 2010-03-25 | 2010-03-23 | 1.743 | 300,975 | -10,722 | 0.07% | 524,736 |
| 2010-03-03 | 2010-03-01 | 1.586 | 311,697 | -534 | 0.07% | 494,346 |
| 2010-02-11 | 2010-02-09 | 1.395 | 312,231 | -177 | 0.07% | 435,488 |
| 2010-02-04 | 2010-02-02 | 1.620 | 312,408 | -712 | 0.07% | 506,015 |
| 2010-01-28 | 2010-01-26 | 1.541 | 313,120 | -1,778 | 0.07% | 482,514 |
| 2010-01-11 | 2010-01-07 | 1.462 | 314,898 | -355 | 0.07% | 460,460 |
| 2009-12-03 | 2009-12-01 | 1.563 | 315,253 | -1,067 | 0.07% | 492,893 |
| 2009-11-27 | 2009-11-25 | 1.417 | 316,320 | -1,778 | 0.07% | 448,308 |
| 2009-11-12 | 2009-11-10 | 1.136 | 318,098 | -19,559 | 0.07% | 361,378 |
| 2009-11-10 | 2009-11-06 | 1.091 | 337,657 | +17,781 | 0.08% | 368,406 |
| 2009-11-09 | 2009-11-05 | 1.080 | 319,876 | +1,778 | 0.07% | 345,408 |
| 2009-10-29 | 2009-10-27 | 1.294 | 318,098 | -26,672 | 0.07% | 411,470 |
| 2009-10-28 | 2009-10-23 | 1.192 | 344,770 | +10,669 | 0.08% | 411,069 |
| 2009-10-27 | 2009-10-22 | 1.102 | 334,101 | +16,003 | 0.08% | 368,284 |
| 2009-10-16 | 2009-10-14 | 1.226 | 318,098 | -26,672 | 0.07% | 390,002 |
| 2009-10-14 | 2009-10-12 | 1.204 | 344,770 | -889 | 0.08% | 414,947 |
| 2009-10-06 | 2009-10-02 | 1.125 | 345,659 | -177 | 0.08% | 388,800 |
| 2009-09-30 | 2009-09-28 | 1.271 | 345,836 | +26,671 | 0.08% | 439,570 |
| 2009-09-29 | 2009-09-25 | 1.384 | 319,165 | -5,334 | 0.07% | 441,570 |
| 2009-09-28 | 2009-09-24 | 1.305 | 324,499 | +5,334 | 0.07% | 423,399 |
| 2009-09-09 | 2009-09-07 | 1.192 | 319,165 | +17,781 | 0.07% | 380,540 |
| 2009-08-28 | 2009-08-26 | 1.474 | 301,384 | -17,781 | 0.07% | 444,089 |
| 2009-08-27 | 2009-08-25 | 1.575 | 319,165 | -17,781 | 0.07% | 502,600 |
| 2009-08-18 | 2009-08-14 | 1.462 | 336,946 | +17,781 | 0.08% | 492,700 |
| 2009-08-17 | 2009-08-13 | 1.575 | 319,165 | -14,225 | 0.07% | 502,600 |
| 2009-08-14 | 2009-08-12 | 1.462 | 333,390 | -1,956 | 0.08% | 487,500 |
| 2009-08-11 | 2009-08-07 | 1.282 | 335,346 | -8,001 | 0.08% | 430,008 |
| 2009-08-07 | 2009-08-05 | 1.271 | 343,347 | -26,671 | 0.08% | 436,406 |
| 2009-07-15 | 2009-07-13 | 0.821 | 370,018 | +17,781 | 0.08% | 303,826 |
| 2009-07-14 | 2009-07-10 | 0.866 | 352,237 | -35,562 | 0.08% | 305,074 |
| 2009-07-09 | 2009-07-07 | 0.731 | 387,799 | -889 | 0.09% | 283,530 |
| 2009-06-25 | 2009-06-23 | 0.810 | 388,688 | +35,561 | 0.09% | 314,784 |
| 2009-06-23 | 2009-06-19 | 0.799 | 353,127 | +17,781 | 0.08% | 282,012 |
| 2009-06-15 | 2009-06-11 | 1.215 | 335,346 | -1,778 | 0.08% | 407,376 |
| 2009-06-11 | 2009-06-09 | 1.316 | 337,124 | +17,781 | 0.08% | 443,664 |
| 2009-06-09 | 2009-06-05 | 1.102 | 319,343 | +11,380 | 0.07% | 352,016 |
| 2009-06-08 | 2009-06-04 | 1.125 | 307,963 | -106,685 | 0.07% | 346,400 |
| 2009-06-04 | 2009-06-02 | 0.922 | 414,648 | +71,123 | 0.09% | 382,448 |
| 2009-06-03 | 2009-06-01 | 0.934 | 343,525 | +33,784 | 0.08% | 320,712 |
| 2009-05-26 | 2009-05-22 | 0.821 | 309,741 | -1,778 | 0.07% | 254,332 |
| 2009-05-25 | 2009-05-21 | 0.540 | 311,519 | -889 | 0.07% | 168,192 |
| 2009-05-06 | 2009-05-04 | 0.534 | 312,408 | +17,780 | 0.07% | 166,915 |
| 2009-04-30 | 2009-04-28 | 0.506 | 294,628 | -889 | 0.07% | 149,130 |
| 2009-04-20 | 2009-04-16 | 0.439 | 295,517 | +17,781 | 0.07% | 129,636 |
| 2009-04-17 | 2009-04-15 | 0.427 | 277,736 | -6,757 | 0.06% | 118,712 |
| 2009-04-14 | 2009-04-08 | 0.394 | 284,493 | -2,667 | 0.06% | 112,000 |
| 2009-04-03 | 2009-04-01 | 0.349 | 287,160 | -8,890 | 0.06% | 100,130 |
| 2009-04-02 | 2009-03-31 | 0.382 | 296,050 | -72,546 | 0.07% | 113,220 |
| 2009-03-27 | 2009-03-25 | 0.315 | 368,596 | -355 | 0.08% | 116,088 |
| 2009-03-20 | 2009-03-18 | 0.287 | 368,951 | -1,778 | 0.08% | 105,825 |
| 2009-03-12 | 2009-03-10 | 0.281 | 370,729 | +17,780 | 0.08% | 104,250 |
| 2009-03-05 | 2009-03-03 | 0.180 | 352,949 | +1,778 | 0.08% | 63,520 |
| 2009-03-03 | 2009-02-27 | 0.208 | 351,171 | +78,414 | 0.08% | 73,075 |
| 2009-02-16 | 2009-02-12 | 0.160 | 272,757 | -59,210 | 0.49% | 43,566 |
| 2009-02-13 | 2009-02-11 | 0.165 | 331,967 | -88,904 | 0.60% | 54,890 |
| 2009-02-12 | 2009-02-10 | 0.166 | 420,871 | -5,034,279 | 0.76% | 70,063 |
| 2009-01-30 | 2009-01-23 | 0.141 | 5,455,150 | +5,288,873 | 9.83% | 768,700 |
| 2009-01-29 | 2009-01-22 | 0.130 | 166,277 | -399,804 | 0.49% | 21,628 |
| 2009-01-21 | 2009-01-19 | 0.130 | 566,081 | -2,768 | 0.49% | 73,632 |
| 2009-01-06 | 2009-01-02 | 0.163 | 568,849 | +18,451 | 0.49% | 92,490 |
| 2008-12-30 | 2008-12-24 | 0.173 | 550,398 | -1,845 | 0.48% | 95,456 |
| 2008-12-19 | 2008-12-17 | 0.173 | 552,243 | -36,902 | 0.48% | 95,776 |
| 2008-12-18 | 2008-12-16 | 0.173 | 589,145 | +36,902 | 0.51% | 102,176 |
| 2008-12-17 | 2008-12-15 | 0.173 | 552,243 | -9,225 | 0.48% | 95,776 |
| 2008-12-15 | 2008-12-11 | 0.195 | 561,468 | -1,845 | 0.49% | 109,548 |
| 2008-12-12 | 2008-12-10 | 0.195 | 563,313 | -22,142 | 0.49% | 109,908 |
| 2008-12-10 | 2008-12-08 | 0.163 | 585,455 | -46,128 | 0.51% | 95,190 |
| 2008-12-08 | 2008-12-04 | 0.173 | 631,583 | -16,606 | 0.55% | 109,536 |
| 2008-12-05 | 2008-12-03 | 0.184 | 648,189 | -3,690 | 0.56% | 119,442 |
| 2008-12-04 | 2008-12-02 | 0.184 | 651,879 | +47,973 | 0.57% | 120,122 |
| 2008-11-26 | 2008-11-24 | 0.293 | 603,906 | -9,225 | 0.52% | 176,742 |
| 2008-11-12 | 2008-11-10 | 0.325 | 613,131 | -1,846 | 0.53% | 199,380 |
| 2008-11-03 | 2008-10-30 | 0.293 | 614,977 | +9,226 | 0.53% | 179,982 |
| 2008-10-20 | 2008-10-16 | 0.401 | 605,751 | -1,845 | 0.53% | 242,942 |
| 2008-10-16 | 2008-10-14 | 0.412 | 607,596 | -1,845 | 0.53% | 250,268 |
| 2008-09-23 | 2008-09-19 | 0.455 | 609,441 | -7,381 | 0.53% | 277,452 |
| 2008-09-22 | 2008-09-18 | 0.423 | 616,822 | -18,451 | 0.54% | 260,754 |
| 2008-09-18 | 2008-09-16 | 0.455 | 635,273 | -5,535 | 0.83% | 289,212 |
| 2008-09-17 | 2008-09-12 | 0.488 | 640,808 | -9,226 | 0.83% | 312,570 |
| 2008-09-16 | 2008-09-11 | 0.466 | 650,034 | -4,059 | 0.85% | 302,978 |
| 2008-09-12 | 2008-09-10 | 0.488 | 654,093 | -2,752,910 | 0.85% | 319,050 |
| 2008-08-29 | 2008-08-27 | 0.542 | 3,407,003 | +2,725,602 | 4.44% | 1,846,501 |
| 2008-08-27 | 2008-08-25 | 0.542 | 681,401 | +11,071 | 0.89% | 369,300 |
| 2008-08-25 | 2008-08-20 | 0.705 | 670,330 | -1,107 | 0.87% | 472,290 |
| 2008-08-20 | 2008-08-18 | 0.705 | 671,437 | -11,071 | 0.87% | 473,070 |
| 2008-08-19 | 2008-08-15 | 0.759 | 682,508 | -738 | 0.89% | 517,860 |
| 2008-08-18 | 2008-08-14 | 0.867 | 683,246 | +1,845 | 0.89% | 592,481 |
| 2008-08-12 | 2008-08-08 | 0.813 | 681,401 | -59,781 | 0.89% | 553,951 |
| 2008-08-08 | 2008-08-05 | 0.921 | 741,182 | -3,691 | 0.97% | 682,890 |
| 2008-08-07 | 2008-08-04 | 0.921 | 744,873 | +2,215 | 0.97% | 686,291 |
| 2008-08-05 | 2008-08-01 | 0.921 | 742,658 | -42,438 | 0.97% | 684,250 |
| 2008-08-04 | 2008-07-31 | 0.921 | 785,096 | +20,296 | 1.02% | 723,350 |
| 2008-08-01 | 2008-07-30 | 0.976 | 764,800 | -17,713 | 1.00% | 746,101 |
| 2008-07-31 | 2008-07-29 | 0.976 | 782,513 | +3,321 | 1.02% | 763,381 |
| 2008-07-30 | 2008-07-28 | 0.867 | 779,192 | +29,153 | 1.01% | 675,681 |
| 2008-07-28 | 2008-07-24 | 1.084 | 750,039 | +77,495 | 0.98% | 813,001 |
| 2008-07-25 | 2008-07-23 | 1.192 | 672,544 | +53,508 | 0.88% | 801,900 |
| 2008-07-18 | 2008-07-16 | 1.680 | 619,036 | +2,214 | 0.81% | 1,040,051 |
| 2008-07-07 | 2008-07-03 | 1.734 | 616,822 | +3,691 | 0.80% | 1,069,761 |
| 2008-06-30 | 2008-06-26 | 1.951 | 613,131 | -3,691 | 0.80% | 1,196,280 |
| 2008-06-23 | 2008-06-19 | 1.897 | 616,822 | +369 | 0.80% | 1,170,051 |
| 2008-06-20 | 2008-06-18 | 1.897 | 616,453 | +3,691 | 0.80% | 1,169,351 |
| 2008-06-19 | 2008-06-17 | 1.951 | 612,762 | +9,225 | 0.80% | 1,195,560 |
| 2008-06-18 | 2008-06-16 | 2.114 | 603,537 | +1,845 | 0.79% | 1,275,691 |
| 2008-06-17 | 2008-06-13 | 2.168 | 601,692 | +3,690 | 0.78% | 1,304,401 |
| 2008-06-16 | 2008-06-12 | 2.276 | 598,002 | -738 | 0.78% | 1,361,222 |
| 2008-06-13 | 2008-06-11 | 2.439 | 598,740 | +738 | 0.78% | 1,460,252 |
| 2008-06-10 | 2008-06-05 | 2.601 | 598,002 | +739 | 0.78% | 1,555,682 |
| 2008-06-04 | 2008-06-02 | 2.710 | 597,263 | +7,380 | 0.78% | 1,618,500 |
| 2008-06-03 | 2008-05-30 | 2.818 | 589,883 | -369 | 0.77% | 1,662,441 |
| 2008-05-28 | 2008-05-26 | 2.764 | 590,252 | -1,845 | 0.77% | 1,631,491 |
| 2008-05-27 | 2008-05-23 | 2.927 | 592,097 | +738 | 0.77% | 1,732,861 |
| 2008-05-20 | 2008-05-16 | 3.089 | 591,359 | -5,904 | 0.77% | 1,826,851 |
| 2008-05-09 | 2008-05-07 | 3.306 | 597,263 | -16,607 | 0.78% | 1,974,570 |
| 2008-05-08 | 2008-05-06 | 3.469 | 613,870 | +4,060 | 0.80% | 2,129,283 |
| 2008-05-07 | 2008-05-05 | 3.523 | 609,810 | -18,451 | 0.79% | 2,148,250 |
| 2008-04-30 | 2008-04-28 | 3.089 | 628,261 | -738 | 0.82% | 1,940,850 |
| 2008-04-29 | 2008-04-25 | 3.089 | 628,999 | -2,584 | 0.82% | 1,943,130 |
| 2008-04-22 | 2008-04-18 | 3.143 | 631,583 | +1,846 | 0.82% | 1,985,342 |
| 2008-04-21 | 2008-04-17 | 3.252 | 629,737 | +7,011 | 0.82% | 2,047,800 |
| 2008-04-10 | 2008-04-08 | 3.414 | 622,726 | -1,845 | 0.81% | 2,126,251 |
| 2008-04-07 | 2008-04-02 | 3.469 | 624,571 | +15,499 | 0.81% | 2,166,401 |
| 2008-04-01 | 2008-03-28 | 3.143 | 609,072 | +2,952 | 0.79% | 1,914,580 |
| 2008-03-31 | 2008-03-27 | 3.089 | 606,120 | +1,845 | 0.79% | 1,872,451 |
| 2008-03-28 | 2008-03-26 | 3.089 | 604,275 | -1,845 | 0.92% | 1,866,751 |
| 2008-03-26 | 2008-03-20 | 3.035 | 606,120 | -4,797 | 0.92% | 1,839,601 |
| 2008-03-25 | 2008-03-19 | 3.198 | 610,917 | -1,845 | 0.93% | 1,953,490 |
| 2008-03-13 | 2008-03-11 | 3.523 | 612,762 | +1,845 | 0.93% | 2,158,650 |
| 2008-03-10 | 2008-03-06 | 3.685 | 610,917 | +1,845 | 0.93% | 2,251,480 |
| 2008-03-07 | 2008-03-05 | 3.740 | 609,072 | +3,690 | 0.92% | 2,277,691 |
| 2008-03-06 | 2008-03-04 | 3.956 | 605,382 | +14,761 | 0.92% | 2,395,132 |
| 2008-03-04 | 2008-02-29 | 4.336 | 590,621 | +3,690 | 0.90% | 2,560,801 |
| 2008-03-03 | 2008-02-28 | 4.011 | 586,931 | +2,952 | 0.89% | 2,353,942 |
| 2008-02-29 | 2008-02-27 | 4.065 | 583,979 | +2,214 | 0.89% | 2,373,753 |
| 2008-02-26 | 2008-02-22 | 4.119 | 581,765 | +1,108 | 0.88% | 2,396,283 |
| 2008-02-25 | 2008-02-21 | 4.065 | 580,657 | -1,108 | 0.88% | 2,360,250 |
| 2008-02-22 | 2008-02-20 | 4.553 | 581,765 | -2,583 | 0.88% | 2,648,524 |
| 2008-02-21 | 2008-02-19 | 4.227 | 584,348 | -11,439 | 0.89% | 2,470,263 |
| 2008-02-20 | 2008-02-18 | 3.685 | 595,787 | +11,070 | 0.90% | 2,195,720 |
| 2008-02-19 | 2008-02-15 | 3.306 | 584,717 | +1,845 | 0.89% | 1,933,092 |
| 2008-02-12 | 2008-02-06 | 3.414 | 582,872 | -3,690 | 0.88% | 1,990,173 |
| 2008-02-11 | 2008-02-04 | 3.414 | 586,562 | +3,690 | 0.89% | 2,002,772 |
| 2008-02-05 | 2008-02-01 | 3.143 | 582,872 | -2,583 | 0.88% | 1,832,222 |
| 2008-02-04 | 2008-01-31 | 3.089 | 585,455 | +1,107 | 0.89% | 1,808,612 |
| 2008-01-28 | 2008-01-24 | 3.306 | 584,348 | -1,845 | 0.89% | 1,931,872 |
| 2008-01-25 | 2008-01-23 | 3.360 | 586,193 | +369 | 0.89% | 1,969,742 |
| 2008-01-24 | 2008-01-22 | 3.252 | 585,824 | -3,690 | 0.89% | 1,905,002 |
| 2008-01-21 | 2008-01-17 | 4.011 | 589,514 | -1,845 | 0.89% | 2,364,301 |
| 2008-01-18 | 2008-01-16 | 4.011 | 591,359 | +8,487 | 0.90% | 2,371,701 |
| 2008-01-16 | 2008-01-14 | 4.607 | 582,872 | -8,856 | 0.88% | 2,685,154 |
| 2008-01-15 | 2008-01-11 | 4.390 | 591,728 | -3,690 | 0.90% | 2,597,671 |
| 2008-01-10 | 2008-01-08 | 4.336 | 595,418 | +4,059 | 0.90% | 2,581,600 |
| 2008-01-09 | 2008-01-07 | 4.336 | 591,359 | -9,226 | 0.90% | 2,564,001 |
| 2007-12-28 | 2007-12-24 | 4.824 | 600,585 | +3,691 | 0.91% | 2,896,953 |
| 2007-12-20 | 2007-12-18 | 3.956 | 596,894 | +3,690 | 0.91% | 2,361,550 |
| 2007-12-19 | 2007-12-17 | 4.553 | 593,204 | +1,845 | 0.90% | 2,700,601 |
| 2007-12-18 | 2007-12-14 | 4.824 | 591,359 | -2,399 | 0.90% | 2,852,451 |
| 2007-12-17 | 2007-12-13 | 5.257 | 593,758 | -4,059 | 0.90% | 3,121,463 |
| 2007-12-12 | 2007-12-10 | 5.420 | 597,817 | -1,845 | 0.91% | 3,240,002 |
| 2007-12-11 | 2007-12-07 | 5.691 | 599,662 | -1,845 | 0.91% | 3,412,501 |
| 2007-12-10 | 2007-12-06 | 5.907 | 601,507 | -3,321 | 0.91% | 3,553,401 |
| 2007-12-06 | 2007-12-04 | 6.016 | 604,828 | -13,654 | 0.92% | 3,638,579 |
| 2007-12-05 | 2007-12-03 | 5.691 | 618,482 | -1,845 | 0.94% | 3,519,600 |
| 2007-12-04 | 2007-11-30 | 5.582 | 620,327 | +5,535 | 0.94% | 3,462,860 |
| 2007-12-03 | 2007-11-29 | 5.691 | 614,792 | +738 | 0.93% | 3,498,602 |
| 2007-11-30 | 2007-11-28 | 5.474 | 614,054 | -4,428 | 0.93% | 3,361,282 |
| 2007-11-29 | 2007-11-27 | 5.474 | 618,482 | +3,690 | 0.94% | 3,385,520 |
| 2007-11-28 | 2007-11-26 | 5.691 | 614,792 | -738 | 0.93% | 3,498,602 |
| 2007-11-27 | 2007-11-23 | 5.474 | 615,530 | -6,273 | 0.93% | 3,369,361 |
| 2007-11-26 | 2007-11-22 | 5.691 | 621,803 | +1,845 | 0.94% | 3,538,499 |
| 2007-11-23 | 2007-11-21 | 6.016 | 619,958 | -5,905 | 0.94% | 3,729,600 |
| 2007-11-22 | 2007-11-20 | 6.287 | 625,863 | -184 | 0.95% | 3,934,724 |
| 2007-11-21 | 2007-11-19 | 6.233 | 626,047 | -738 | 0.95% | 3,901,951 |
| 2007-11-20 | 2007-11-16 | 6.124 | 626,785 | +3,321 | 0.95% | 3,838,610 |
| 2007-11-15 | 2007-11-13 | 6.124 | 623,464 | -738 | 0.95% | 3,818,272 |
| 2007-11-14 | 2007-11-12 | 6.016 | 624,202 | +12,916 | 0.95% | 3,755,131 |
| 2007-11-13 | 2007-11-09 | 6.341 | 611,286 | -8,672 | 0.93% | 3,876,210 |
| 2007-11-09 | 2007-11-07 | 6.233 | 619,958 | -1,853 | 0.94% | 3,864,000 |
| 2007-11-07 | 2007-11-05 | 6.124 | 621,811 | +1,845 | 0.94% | 3,808,148 |
| 2007-11-06 | 2007-11-02 | 6.178 | 619,966 | -3,690 | 0.94% | 3,830,449 |
| 2007-11-05 | 2007-11-01 | 6.233 | 623,656 | +7,380 | 0.95% | 3,887,048 |
| 2007-11-02 | 2007-10-31 | 6.233 | 616,276 | +369 | 0.94% | 3,841,051 |
| 2007-11-01 | 2007-10-30 | 6.341 | 615,907 | -3,690 | 0.93% | 3,905,512 |
| 2007-10-31 | 2007-10-29 | 6.287 | 619,597 | +2,583 | 0.94% | 3,895,330 |
| 2007-10-30 | 2007-10-26 | 6.612 | 617,014 | +32,105 | 0.94% | 4,079,734 |
| 2007-10-29 | 2007-10-25 | 6.829 | 584,909 | -20,665 | 0.89% | 3,994,256 |
| 2007-10-25 | 2007-10-23 | 6.395 | 605,574 | +2,952 | 0.92% | 3,872,810 |
| 2007-10-24 | 2007-10-22 | 6.016 | 602,622 | -1,845 | 0.91% | 3,625,308 |
| 2007-10-23 | 2007-10-18 | 5.745 | 604,467 | +6,642 | 0.92% | 3,472,606 |
| 2007-10-18 | 2007-10-16 | 6.666 | 597,825 | +12,178 | 0.91% | 3,985,256 |
| 2007-10-12 | 2007-10-10 | 7.154 | 585,647 | -5,535 | 0.89% | 4,189,738 |
| 2007-10-11 | 2007-10-09 | 7.317 | 591,182 | -4,798 | 0.90% | 4,325,457 |
| 2007-10-10 | 2007-10-08 | 7.262 | 595,980 | +14,023 | 0.90% | 4,328,261 |
| 2007-10-09 | 2007-10-05 | 7.479 | 581,957 | +185 | 0.88% | 4,352,582 |
| 2007-10-08 | 2007-10-04 | 7.317 | 581,772 | -1,476 | 0.88% | 4,256,607 |
| 2007-10-05 | 2007-10-03 | 6.991 | 583,248 | +15,868 | 0.89% | 4,077,744 |
| 2007-10-04 | 2007-10-02 | 7.696 | 567,380 | -369 | 0.86% | 4,366,559 |
| 2007-10-03 | 2007-09-28 | 8.184 | 567,749 | -7,381 | 0.86% | 4,646,333 |
| 2007-10-02 | 2007-09-27 | 8.021 | 575,130 | -9,963 | 0.87% | 4,613,226 |
| 2007-09-28 | 2007-09-25 | 7.642 | 585,093 | -1,846 | 0.96% | 4,471,168 |
| 2007-09-27 | 2007-09-24 | 7.425 | 586,939 | -7,380 | 0.96% | 4,358,033 |
| 2007-09-25 | 2007-09-21 | 8.130 | 594,319 | -2,952 | 0.98% | 4,831,566 |
| 2007-09-24 | 2007-09-20 | 7.913 | 597,271 | -10,702 | 0.98% | 4,726,082 |
| 2007-09-21 | 2007-09-19 | 8.238 | 607,973 | -19,558 | 1.00% | 5,008,468 |
| 2007-09-19 | 2007-09-17 | 7.479 | 627,531 | +9,964 | 1.03% | 4,693,440 |
| 2007-09-18 | 2007-09-14 | 7.533 | 617,567 | +6,273 | 1.01% | 4,652,388 |
| 2007-09-17 | 2007-09-13 | 7.750 | 611,294 | +4,428 | 1.00% | 4,737,652 |
| 2007-09-14 | 2007-09-12 | 8.075 | 606,866 | +22,142 | 1.00% | 4,900,677 |
| 2007-09-13 | 2007-09-11 | 8.401 | 584,724 | +13,653 | 0.96% | 4,912,014 |
| 2007-09-12 | 2007-09-10 | 8.563 | 571,071 | +3,691 | 0.94% | 4,890,173 |
| 2007-09-11 | 2007-09-07 | 8.943 | 567,380 | +2,214 | 0.93% | 5,073,819 |
| 2007-09-10 | 2007-09-06 | 9.430 | 565,166 | +21,403 | 0.93% | 5,329,694 |
| 2007-09-07 | 2007-09-05 | 8.184 | 543,763 | +5,535 | 0.89% | 4,450,037 |
| 2007-09-06 | 2007-09-04 | 7.696 | 538,228 | +7,565 | 0.88% | 4,142,205 |
| 2007-09-05 | 2007-09-03 | 7.588 | 530,663 | -17,713 | 0.87% | 4,026,464 |
| 2007-09-04 | 2007-08-31 | 7.046 | 548,376 | +4,429 | 0.90% | 3,863,659 |
| 2007-09-03 | 2007-08-30 | 6.991 | 543,947 | -20,297 | 0.89% | 3,802,973 |
| 2007-08-31 | 2007-08-29 | 6.937 | 564,244 | +9,226 | 0.93% | 3,914,298 |
| 2007-08-30 | 2007-08-28 | 7.100 | 555,018 | +11,071 | 1.01% | 3,940,537 |
| 2007-08-28 | 2007-08-24 | 7.100 | 543,947 | -20,666 | 0.99% | 3,861,934 |
| 2007-08-27 | 2007-08-23 | 6.775 | 564,613 | +18,451 | 1.03% | 3,825,057 |
| 2007-08-24 | 2007-08-22 | 5.799 | 546,162 | -738 | 0.99% | 3,167,249 |
| 2007-08-23 | 2007-08-21 | 5.799 | 546,900 | +1,845 | 0.99% | 3,171,529 |
| 2007-08-22 | 2007-08-20 | 5.637 | 545,055 | -1,845 | 0.99% | 3,072,208 |
| 2007-08-21 | 2007-08-17 | 4.824 | 546,900 | +1,624 | 0.99% | 2,638,001 |
| 2007-08-20 | 2007-08-16 | 5.962 | 545,276 | -3,690 | 0.99% | 3,250,769 |
| 2007-08-15 | 2007-08-13 | 6.991 | 548,966 | +7,380 | 1.00% | 3,838,064 |
| 2007-08-13 | 2007-08-09 | 7.425 | 541,586 | +2,214 | 0.98% | 4,021,286 |
| 2007-08-10 | 2007-08-08 | 7.317 | 539,372 | +2,953 | 0.98% | 3,946,382 |
| 2007-08-09 | 2007-08-07 | 7.588 | 536,419 | +59,781 | 0.98% | 4,070,138 |
| 2007-08-08 | 2007-08-06 | 8.834 | 476,638 | -28,784 | 0.87% | 4,210,690 |
| 2007-07-31 | 2007-07-27 | 8.292 | 505,422 | +13,654 | 0.92% | 4,191,047 |
| 2007-07-30 | 2007-07-26 | 8.943 | 491,768 | +5,905 | 0.89% | 4,397,656 |
| 2007-07-27 | 2007-07-25 | 8.780 | 485,863 | -7,012 | 0.88% | 4,265,853 |
| 2007-07-26 | 2007-07-24 | 8.184 | 492,875 | +3,690 | 0.90% | 4,033,581 |
| 2007-07-25 | 2007-07-23 | 8.238 | 489,185 | -4,428 | 0.89% | 4,029,895 |
| 2007-07-24 | 2007-07-20 | 8.292 | 493,613 | -2,583 | 0.90% | 4,093,125 |
| 2007-07-23 | 2007-07-19 | 8.617 | 496,196 | +11,809 | 0.90% | 4,275,898 |
| 2007-07-20 | 2007-07-18 | 8.509 | 484,387 | +7,011 | 0.88% | 4,121,631 |
| 2007-07-19 | 2007-07-17 | 9.159 | 477,376 | +1,845 | 0.87% | 4,372,444 |
| 2007-07-18 | 2007-07-16 | 8.455 | 475,531 | +2,214 | 0.86% | 4,020,503 |
| 2007-07-17 | 2007-07-13 | 7.967 | 473,317 | -21,772 | 0.86% | 3,770,912 |
| 2007-07-16 | 2007-07-12 | 7.750 | 495,089 | +1,107 | 0.90% | 3,837,040 |
| 2007-07-13 | 2007-07-11 | 7.696 | 493,982 | +1,476 | 0.90% | 3,801,688 |
| 2007-07-12 | 2007-07-10 | 8.075 | 492,506 | +738 | 0.90% | 3,977,176 |
| 2007-07-11 | 2007-07-09 | 8.346 | 491,768 | -1,107 | 0.89% | 4,104,479 |
| 2007-07-10 | 2007-07-06 | 8.021 | 492,875 | +1,476 | 0.90% | 3,953,443 |
| 2007-07-09 | 2007-07-05 | 8.238 | 491,399 | +2,953 | 0.89% | 4,048,134 |
| 2007-07-06 | 2007-07-04 | 7.696 | 488,446 | -53,878 | 0.89% | 3,759,083 |
| 2007-07-05 | 2007-07-03 | 7.479 | 542,324 | -23,617 | 0.99% | 4,056,158 |
| 2007-07-04 | 2007-06-29 | 8.238 | 565,941 | +21,034 | 1.03% | 4,662,209 |
| 2007-07-03 | 2007-06-28 | 9.105 | 544,907 | -369 | 0.99% | 4,961,451 |
| 2007-06-29 | 2007-06-27 | 9.214 | 545,276 | +1,476 | 0.99% | 5,023,915 |
| 2007-06-28 | 2007-06-26 | 9.701 | 543,800 | +1,476 | 0.99% | 5,275,568 |
| 2007-06-27 | 2007-06-25 | 9.539 | 542,324 | -2,214 | 0.99% | 5,173,072 |
| 2007-06-26 | 2007-06-22 | 9.864 | 544,538 | 0.99% | 5,371,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy