History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.116 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.116 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.133 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.133 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.186 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.191 0 +0
2024-10-24 2024-10-22 0.191 0 +0
2024-10-23 2024-10-21 0.179 0 +0
2024-10-22 2024-10-18 0.179 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.194 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.183 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.199 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.191 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.198 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.208 0 +0
2024-08-21 2024-08-19 0.208 0 +0
2024-08-20 2024-08-16 0.208 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.215 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.215 0 +0
2024-07-17 2024-07-15 0.214 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.162 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.164 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.139 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.139 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.110 0 +0
2024-02-27 2024-02-23 0.090 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.101 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.101 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.113 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.114 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.103 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.114 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.113 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.124 0 +0
2023-08-23 2023-08-21 0.124 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.114 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.119 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.113 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.117 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.139 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.146 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.156 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.156 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.162 0 +0
2023-06-13 2023-06-09 0.162 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.166 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.158 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.162 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.176 0 +0
2023-04-20 2023-04-18 0.176 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.174 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.174 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.175 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.185 0 +0
2023-03-23 2023-03-21 0.191 0 +0
2023-03-22 2023-03-20 0.193 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.199 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.201 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.215 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.154 0 +0
2023-01-06 2023-01-04 0.154 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.164 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.179 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.169 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.171 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.142 0 +0
2022-11-15 2022-11-11 0.139 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.146 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.191 0 +0
2022-10-25 2022-10-21 0.191 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.181 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.193 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.193 0 +0
2022-10-05 2022-09-30 0.193 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.199 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.215 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.213 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.229 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.224 0 +0
2022-08-10 2022-08-08 0.223 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.244 0 +0
2022-07-29 2022-07-27 0.244 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.244 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.270 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.217 0 +0
2022-05-11 2022-05-06 0.213 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.197 0 +0
2022-05-05 2022-05-03 0.195 0 +0
2022-05-04 2022-04-29 0.197 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.199 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.239 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.232 0 +0
2022-03-24 2022-03-22 0.240 0 +0
2022-03-23 2022-03-21 0.244 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.234 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.249 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.250 0 +0
2022-01-24 2022-01-20 0.237 0 +0
2022-01-21 2022-01-19 0.239 0 +0
2022-01-20 2022-01-18 0.227 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.231 0 +0
2022-01-17 2022-01-13 0.231 0 +0
2022-01-14 2022-01-12 0.231 0 +0
2022-01-13 2022-01-11 0.240 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.242 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.238 0 +0
2022-01-04 2021-12-31 0.238 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.243 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.248 0 +0
2021-12-15 2021-12-13 0.248 0 +0
2021-12-14 2021-12-10 0.248 0 +0
2021-12-13 2021-12-09 0.249 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.244 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.243 0 +0
2021-12-02 2021-11-30 0.244 0 +0
2021-12-01 2021-11-29 0.244 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.265 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.295 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.320 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.320 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.335 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.355 0 +0
2021-06-18 2021-06-16 0.355 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.355 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.420 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.425 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.482 0 +0
2021-04-15 2021-04-13 0.461 0 +0
2021-04-14 2021-04-12 0.461 0 +0
2021-04-13 2021-04-09 0.471 0 +0
2021-04-12 2021-04-08 0.471 0 +0
2021-04-09 2021-04-07 0.488 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.471 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.477 0 +0
2021-03-26 2021-03-24 0.493 0 +0
2021-03-25 2021-03-23 0.477 0 +0
2021-03-24 2021-03-22 0.509 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.514 0 +0
2021-03-18 2021-03-16 0.471 0 +0
2021-03-17 2021-03-15 0.439 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.429 0 +0
2021-03-12 2021-03-10 0.429 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.429 0 +0
2021-03-09 2021-03-05 0.429 0 +0
2021-03-08 2021-03-04 0.429 0 +0
2021-03-05 2021-03-03 0.418 0 +0
2021-03-04 2021-03-02 0.429 0 +0
2021-03-03 2021-03-01 0.429 0 +0
2021-03-02 2021-02-26 0.413 0 +0
2021-03-01 2021-02-25 0.429 0 +0
2021-02-26 2021-02-24 0.418 0 +0
2021-02-25 2021-02-23 0.429 0 +0
2021-02-24 2021-02-22 0.413 0 +0
2021-02-23 2021-02-19 0.434 0 +0
2021-02-22 2021-02-18 0.423 0 +0
2021-02-19 2021-02-17 0.429 0 +0
2021-02-18 2021-02-16 0.429 0 +0
2021-02-17 2021-02-11 0.423 0 +0
2021-02-16 2021-02-09 0.434 0 +0
2021-02-10 2021-02-08 0.434 0 +0
2021-02-09 2021-02-05 0.434 0 +0
2021-02-08 2021-02-04 0.418 0 +0
2021-02-05 2021-02-03 0.429 0 +0
2021-02-04 2021-02-02 0.429 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.429 0 +0
2021-02-01 2021-01-28 0.450 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.450 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.455 0 +0
2021-01-22 2021-01-20 0.471 0 +0
2021-01-21 2021-01-19 0.477 0 +0
2021-01-20 2021-01-18 0.477 0 +0
2021-01-19 2021-01-15 0.477 0 +0
2021-01-18 2021-01-14 0.482 0 +0
2021-01-15 2021-01-13 0.482 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.466 0 +0
2021-01-12 2021-01-08 0.461 0 +0
2021-01-11 2021-01-07 0.466 0 +0
2021-01-08 2021-01-06 0.504 0 +0
2021-01-07 2021-01-05 0.514 0 +0
2021-01-06 2021-01-04 0.514 0 +0
2021-01-05 2020-12-31 0.536 0 +0
2021-01-04 2020-12-29 0.488 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.504 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.493 0 +0
2020-12-18 2020-12-16 0.557 0 +0
2020-12-17 2020-12-15 0.557 0 +0
2020-12-16 2020-12-14 0.557 0 +0
2020-12-15 2020-12-11 0.471 0 +0
2020-12-14 2020-12-10 0.471 0 +0
2020-12-11 2020-12-09 0.471 0 +0
2020-12-10 2020-12-08 0.488 0 +0
2020-12-09 2020-12-07 0.488 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.482 0 +0
2020-12-04 2020-12-02 0.477 0 +0
2020-12-03 2020-12-01 0.482 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.482 0 +0
2020-11-30 2020-11-26 0.482 0 +0
2020-11-27 2020-11-25 0.504 0 +0
2020-11-26 2020-11-24 0.504 0 +0
2020-11-25 2020-11-23 0.477 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.498 0 +0
2020-11-18 2020-11-16 0.471 0 +0
2020-11-17 2020-11-13 0.471 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.466 0 +0
2020-11-12 2020-11-10 0.439 0 +0
2020-11-11 2020-11-09 0.439 0 +0
2020-11-10 2020-11-06 0.429 0 +0
2020-11-09 2020-11-05 0.429 0 +0
2020-11-06 2020-11-04 0.402 0 +0
2020-11-05 2020-11-03 0.423 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.525 0 +0
2020-10-29 2020-10-27 0.504 0 +0
2020-10-28 2020-10-23 0.509 0 +0
2020-10-27 2020-10-22 0.525 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.434 0 +0
2020-10-16 2020-10-14 0.429 0 +0
2020-10-15 2020-10-12 0.434 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.434 0 +0
2020-10-09 2020-10-07 0.434 0 +0
2020-10-08 2020-10-06 0.429 0 +0
2020-10-07 2020-10-05 0.429 0 +0
2020-10-06 2020-09-30 0.434 0 +0
2020-10-05 2020-09-29 0.434 0 +0
2020-09-30 2020-09-28 0.434 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.429 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.455 0 +0
2020-09-23 2020-09-21 0.455 0 +0
2020-09-22 2020-09-18 0.455 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.434 0 +0
2020-09-17 2020-09-15 0.434 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.429 0 +0
2020-09-14 2020-09-10 0.429 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.455 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.466 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.471 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.514 0 +0
2020-08-25 2020-08-21 0.488 0 +0
2020-08-24 2020-08-20 0.466 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.471 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.509 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.482 0 +0
2020-08-04 2020-07-31 0.536 0 +0
2020-08-03 2020-07-30 0.477 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.439 0 +0
2020-07-27 2020-07-23 0.434 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.439 0 +0
2020-07-14 2020-07-10 0.439 0 +0
2020-07-13 2020-07-09 0.461 0 +0
2020-07-10 2020-07-08 0.429 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.429 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.429 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.434 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.434 0 +0
2020-06-22 2020-06-18 0.439 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.439 0 +0
2020-06-17 2020-06-15 0.429 0 +0
2020-06-16 2020-06-12 0.434 0 +0
2020-06-15 2020-06-11 0.439 0 +0
2020-06-12 2020-06-10 0.439 0 +0
2020-06-11 2020-06-09 0.439 0 +0
2020-06-10 2020-06-08 0.429 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.455 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.429 0 +0
2020-05-29 2020-05-27 0.477 0 +0
2020-05-28 2020-05-26 0.477 0 +0
2020-05-27 2020-05-25 0.418 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.434 0 +0
2020-05-22 2020-05-20 0.439 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.439 0 +0
2020-05-19 2020-05-15 0.439 0 +0
2020-05-18 2020-05-14 0.434 0 +0
2020-05-15 2020-05-13 0.434 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.439 0 +0
2020-05-12 2020-05-08 0.482 0 +0
2020-05-11 2020-05-07 0.455 0 +0
2020-05-08 2020-05-06 0.471 0 +0
2020-05-07 2020-05-05 0.471 0 +0
2020-05-06 2020-05-04 0.471 0 +0
2020-05-05 2020-04-29 0.477 0 +0
2020-05-04 2020-04-28 0.439 0 +0
2020-04-29 2020-04-27 0.429 0 +0
2020-04-28 2020-04-24 0.429 0 +0
2020-04-27 2020-04-23 0.429 0 +0
2020-04-24 2020-04-22 0.445 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.471 0 +0
2020-04-21 2020-04-17 0.466 0 +0
2020-04-20 2020-04-16 0.498 0 +0
2020-04-17 2020-04-15 0.488 0 +0
2020-04-16 2020-04-14 0.488 0 +0
2020-04-15 2020-04-09 0.482 0 +0
2020-04-14 2020-04-08 0.504 0 +0
2020-04-09 2020-04-07 0.488 0 +0
2020-04-08 2020-04-06 0.482 0 +0
2020-04-07 2020-04-03 0.471 0 +0
2020-04-06 2020-04-02 0.477 0 +0
2020-04-03 2020-04-01 0.482 0 +0
2020-04-02 2020-03-31 0.493 0 +0
2020-04-01 2020-03-30 0.498 0 +0
2020-03-31 2020-03-27 0.498 0 +0
2020-03-30 2020-03-26 0.493 0 +0
2020-03-27 2020-03-25 0.482 0 +0
2020-03-26 2020-03-24 0.504 0 +0
2020-03-25 2020-03-23 0.504 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.477 0 +0
2020-03-20 2020-03-18 0.493 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.514 0 +0
2020-03-17 2020-03-13 0.509 0 +0
2020-03-16 2020-03-12 0.504 0 +0
2020-03-13 2020-03-11 0.504 0 +0
2020-03-12 2020-03-10 0.504 0 +0
2020-03-11 2020-03-09 0.504 0 +0
2020-03-10 2020-03-06 0.504 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.530 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.530 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.546 0 +0
2020-02-28 2020-02-26 0.546 0 +0
2020-02-27 2020-02-25 0.525 0 +0
2020-02-26 2020-02-24 0.525 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.546 0 +0
2020-02-19 2020-02-17 0.546 0 +0
2020-02-18 2020-02-14 0.546 0 +0
2020-02-17 2020-02-13 0.546 0 +0
2020-02-14 2020-02-12 0.546 0 +0
2020-02-13 2020-02-11 0.546 0 +0
2020-02-12 2020-02-10 0.546 0 +0
2020-02-11 2020-02-07 0.557 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.557 0 +0
2020-02-06 2020-02-04 0.557 0 +0
2020-02-05 2020-02-03 0.557 0 +0
2020-02-04 2020-01-31 0.546 0 +0
2020-02-03 2020-01-30 0.536 0 +0
2020-01-31 2020-01-29 0.557 0 +0
2020-01-30 2020-01-24 0.557 0 +0
2020-01-29 2020-01-22 0.546 0 +0
2020-01-23 2020-01-21 0.536 0 +0
2020-01-22 2020-01-20 0.536 0 +0
2020-01-21 2020-01-17 0.525 0 +0
2020-01-20 2020-01-16 0.557 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.557 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.589 0 +0
2020-01-09 2020-01-07 0.600 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.611 0 +0
2020-01-06 2020-01-02 0.621 0 +0
2020-01-03 2019-12-31 0.621 0 +0
2020-01-02 2019-12-27 0.546 0 +0
2019-12-30 2019-12-24 0.568 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.536 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.557 0 +0
2019-12-13 2019-12-11 0.589 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.579 0 +0
2019-12-10 2019-12-06 0.557 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.557 0 +0
2019-12-05 2019-12-03 0.557 0 +0
2019-12-04 2019-12-02 0.589 0 +0
2019-12-03 2019-11-29 0.568 0 +0
2019-12-02 2019-11-28 0.568 0 +0
2019-11-29 2019-11-27 0.568 0 +0
2019-11-28 2019-11-26 0.568 0 +0
2019-11-27 2019-11-25 0.557 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.536 0 +0
2019-11-22 2019-11-20 0.589 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.611 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.589 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.611 0 +0
2019-11-11 2019-11-07 0.621 0 +0
2019-11-08 2019-11-06 0.611 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.643 0 +0
2019-11-04 2019-10-31 0.643 0 +0
2019-11-01 2019-10-30 0.675 0 +0
2019-10-31 2019-10-29 0.643 0 +0
2019-10-30 2019-10-28 0.621 0 +0
2019-10-29 2019-10-25 0.632 0 +0
2019-10-28 2019-10-24 0.664 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.664 0 +0
2019-10-23 2019-10-21 0.621 0 +0
2019-10-22 2019-10-18 0.611 0 +0
2019-10-21 2019-10-17 0.621 0 +0
2019-10-18 2019-10-16 0.611 0 +0
2019-10-17 2019-10-15 0.611 0 +0
2019-10-16 2019-10-14 0.611 0 +0
2019-10-15 2019-10-11 0.621 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.664 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.632 0 +0
2019-10-08 2019-10-03 0.632 0 +0
2019-10-04 2019-10-02 0.632 0 +0
2019-10-03 2019-09-30 0.643 0 +0
2019-10-02 2019-09-27 0.632 0 +0
2019-09-30 2019-09-26 0.632 0 +0
2019-09-27 2019-09-25 0.654 0 +0
2019-09-26 2019-09-24 0.654 0 +0
2019-09-25 2019-09-23 0.654 0 +0
2019-09-24 2019-09-20 0.654 0 +0
2019-09-23 2019-09-19 0.654 0 +0
2019-09-20 2019-09-18 0.654 0 +0
2019-09-19 2019-09-17 0.654 0 +0
2019-09-18 2019-09-16 0.654 0 +0
2019-09-17 2019-09-13 0.664 0 +0
2019-09-16 2019-09-12 0.675 0 +0
2019-09-13 2019-09-11 0.686 0 +0
2019-09-12 2019-09-10 0.686 0 +0
2019-09-11 2019-09-09 0.686 0 +0
2019-09-10 2019-09-06 0.696 0 +0
2019-09-09 2019-09-05 0.675 0 +0
2019-09-06 2019-09-04 0.675 0 +0
2019-09-05 2019-09-03 0.675 0 +0
2019-09-04 2019-09-02 0.675 0 +0
2019-09-03 2019-08-30 0.654 0 +0
2019-09-02 2019-08-29 0.654 0 +0
2019-08-30 2019-08-28 0.686 0 +0
2019-08-29 2019-08-27 0.686 0 +0
2019-08-28 2019-08-26 0.696 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.686 0 +0
2019-08-23 2019-08-21 0.686 0 +0
2019-08-22 2019-08-20 0.686 0 +0
2019-08-21 2019-08-19 0.686 0 +0
2019-08-20 2019-08-16 0.696 0 +0
2019-08-19 2019-08-15 0.696 0 +0
2019-08-16 2019-08-14 0.696 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.707 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.686 0 +0
2019-08-09 2019-08-07 0.707 0 +0
2019-08-08 2019-08-06 0.664 0 +0
2019-08-07 2019-08-05 0.696 0 +0
2019-08-06 2019-08-02 0.696 0 +0
2019-08-05 2019-08-01 0.696 0 +0
2019-08-02 2019-07-31 0.718 0 +0
2019-08-01 2019-07-30 0.707 0 +0
2019-07-31 2019-07-29 0.686 0 +0
2019-07-30 2019-07-26 0.707 0 +0
2019-07-29 2019-07-25 0.696 0 +0
2019-07-26 2019-07-24 0.696 0 +0
2019-07-25 2019-07-23 0.686 0 +0
2019-07-24 2019-07-22 0.664 0 +0
2019-07-23 2019-07-19 0.664 0 +0
2019-07-22 2019-07-18 0.664 0 +0
2019-07-19 2019-07-17 0.654 0 +0
2019-07-18 2019-07-16 0.686 0 +0
2019-07-17 2019-07-15 0.707 0 +0
2019-07-16 2019-07-12 0.664 0 +0
2019-07-15 2019-07-11 0.664 0 +0
2019-07-12 2019-07-10 0.664 0 +0
2019-07-11 2019-07-09 0.654 0 +0
2019-07-10 2019-07-08 0.654 0 +0
2019-07-09 2019-07-05 0.654 0 +0
2019-07-08 2019-07-04 0.654 0 +0
2019-07-05 2019-07-03 0.675 0 +0
2019-07-04 2019-07-02 0.664 0 +0
2019-07-03 2019-06-28 0.664 0 +0
2019-07-02 2019-06-27 0.664 0 +0
2019-06-28 2019-06-26 0.686 0 +0
2019-06-27 2019-06-25 0.686 0 +0
2019-06-26 2019-06-24 0.696 0 +0
2019-06-25 2019-06-21 0.696 0 +0
2019-06-24 2019-06-20 0.686 0 +0
2019-06-21 2019-06-19 0.686 0 +0
2019-06-20 2019-06-18 0.675 0 +0
2019-06-19 2019-06-17 0.675 0 +0
2019-06-18 2019-06-14 0.686 0 +0
2019-06-17 2019-06-13 0.686 0 +0
2019-06-14 2019-06-12 0.686 0 +0
2019-06-13 2019-06-11 0.707 0 +0
2019-06-12 2019-06-10 0.707 0 +0
2019-06-11 2019-06-06 0.696 0 +0
2019-06-10 2019-06-05 0.686 0 +0
2019-06-06 2019-06-04 0.686 0 +0
2019-06-05 2019-06-03 0.707 0 +0
2019-06-04 2019-05-31 0.707 0 +0
2019-06-03 2019-05-30 0.707 0 +0
2019-05-31 2019-05-29 0.707 0 +0
2019-05-30 2019-05-28 0.686 0 +0
2019-05-29 2019-05-27 0.707 0 +0
2019-05-28 2019-05-24 0.696 0 +0
2019-05-27 2019-05-23 0.675 0 +0
2019-05-24 2019-05-22 0.696 0 +0
2019-05-23 2019-05-21 0.707 0 +0
2019-05-22 2019-05-20 0.707 0 +0
2019-05-21 2019-05-17 0.739 0 +0
2019-05-20 2019-05-16 0.729 0 +0
2019-05-17 2019-05-15 0.718 0 +0
2019-05-16 2019-05-14 0.718 0 +0
2019-05-15 2019-05-10 0.718 0 +0
2019-05-14 2019-05-09 0.739 0 +0
2019-05-10 2019-05-08 0.729 0 +0
2019-05-09 2019-05-07 0.729 0 +0
2019-05-08 2019-05-06 0.729 0 +0
2019-05-07 2019-05-03 0.739 0 +0
2019-05-06 2019-05-02 0.739 0 +0
2019-05-03 2019-04-30 0.718 0 +0
2019-05-02 2019-04-29 0.739 0 +0
2019-04-30 2019-04-26 0.739 0 +0
2019-04-29 2019-04-25 0.718 0 +0
2019-04-26 2019-04-24 0.739 0 +0
2019-04-25 2019-04-23 0.739 0 +0
2019-04-24 2019-04-18 0.739 0 +0
2019-04-23 2019-04-17 0.739 0 +0
2019-04-18 2019-04-16 0.739 0 +0
2019-04-17 2019-04-15 0.761 0 +0
2019-04-16 2019-04-12 0.761 0 +0
2019-04-15 2019-04-11 0.739 0 +0
2019-04-12 2019-04-10 0.750 0 +0
2019-04-11 2019-04-09 0.761 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.729 0 +0
2019-04-08 2019-04-03 0.729 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.729 0 +0
2019-04-02 2019-03-29 0.739 0 +0
2019-04-01 2019-03-28 0.643 0 +0
2019-03-29 2019-03-27 0.600 0 +0
2019-03-28 2019-03-26 0.621 0 +0
2019-03-27 2019-03-25 0.589 0 +0
2019-03-26 2019-03-22 0.611 0 +0
2019-03-25 2019-03-21 0.621 0 +0
2019-03-22 2019-03-20 0.611 0 +0
2019-03-21 2019-03-19 0.611 0 +0
2019-03-20 2019-03-18 0.621 0 +0
2019-03-19 2019-03-15 0.589 0 +0
2019-03-18 2019-03-14 0.643 0 +0
2019-03-15 2019-03-13 0.621 0 +0
2019-03-14 2019-03-12 0.632 0 +0
2019-03-13 2019-03-11 0.621 0 +0
2019-03-12 2019-03-08 0.621 0 +0
2019-03-11 2019-03-07 0.589 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.568 0 +0
2019-03-06 2019-03-04 0.579 0 +0
2019-03-05 2019-03-01 0.579 0 +0
2019-03-04 2019-02-28 0.579 0 +0
2019-03-01 2019-02-27 0.579 0 +0
2019-02-28 2019-02-26 0.579 0 +0
2019-02-27 2019-02-25 0.579 0 +0
2019-02-26 2019-02-22 0.579 0 +0
2019-02-25 2019-02-21 0.611 0 +0
2019-02-22 2019-02-20 0.611 0 +0
2019-02-21 2019-02-19 0.611 0 +0
2019-02-20 2019-02-18 0.589 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.589 0 +0
2019-02-12 2019-02-08 0.632 0 +0
2019-02-11 2019-02-04 0.632 0 +0
2019-02-08 2019-01-31 0.632 0 +0
2019-02-01 2019-01-30 0.632 0 +0
2019-01-31 2019-01-29 0.632 0 +0
2019-01-30 2019-01-28 0.632 0 +0
2019-01-29 2019-01-25 0.632 0 +0
2019-01-28 2019-01-24 0.643 0 +0
2019-01-25 2019-01-23 0.621 0 +0
2019-01-24 2019-01-22 0.621 0 +0
2019-01-23 2019-01-21 0.621 0 +0
2019-01-22 2019-01-18 0.621 0 +0
2019-01-21 2019-01-17 0.589 0 +0
2019-01-18 2019-01-16 0.611 0 +0
2019-01-17 2019-01-15 0.611 0 +0
2019-01-16 2019-01-14 0.632 0 +0
2019-01-15 2019-01-11 0.632 0 +0
2019-01-14 2019-01-10 0.632 0 +0
2019-01-11 2019-01-09 0.621 0 +0
2019-01-10 2019-01-08 0.664 0 +0
2019-01-09 2019-01-07 0.664 0 +0
2019-01-08 2019-01-04 0.675 0 +0
2019-01-07 2019-01-03 0.675 0 +0
2019-01-04 2019-01-02 0.675 0 +0
2019-01-03 2018-12-31 0.696 0 +0
2019-01-02 2018-12-27 0.664 0 +0
2018-12-28 2018-12-24 0.654 0 +0
2018-12-27 2018-12-20 0.654 0 +0
2018-12-21 2018-12-19 0.632 0 +0
2018-12-20 2018-12-18 0.664 0 +0
2018-12-19 2018-12-17 0.664 0 +0
2018-12-18 2018-12-14 0.621 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.632 0 +0
2018-12-13 2018-12-11 0.643 0 +0
2018-12-12 2018-12-10 0.643 0 +0
2018-12-11 2018-12-07 0.643 0 +0
2018-12-10 2018-12-06 0.632 0 +0
2018-12-07 2018-12-05 0.643 0 +0
2018-12-06 2018-12-04 0.643 0 +0
2018-12-05 2018-12-03 0.654 0 +0
2018-12-04 2018-11-30 0.696 0 +0
2018-12-03 2018-11-29 0.675 0 +0
2018-11-30 2018-11-28 0.664 0 +0
2018-11-29 2018-11-27 0.664 0 +0
2018-11-28 2018-11-26 0.643 0 +0
2018-11-27 2018-11-23 0.686 0 +0
2018-11-26 2018-11-22 0.686 0 +0
2018-11-23 2018-11-21 0.643 0 +0
2018-11-22 2018-11-20 0.664 0 +0
2018-11-21 2018-11-19 0.686 0 +0
2018-11-20 2018-11-16 0.675 0 +0
2018-11-19 2018-11-15 0.675 0 +0
2018-11-16 2018-11-14 0.643 0 +0
2018-11-15 2018-11-13 0.643 0 +0
2018-11-14 2018-11-12 0.643 0 +0
2018-11-13 2018-11-09 0.654 0 +0
2018-11-12 2018-11-08 0.654 0 +0
2018-11-09 2018-11-07 0.654 0 +0
2018-11-08 2018-11-06 0.664 0 +0
2018-11-07 2018-11-05 0.675 0 +0
2018-11-06 2018-11-02 0.675 0 +0
2018-11-05 2018-11-01 0.621 0 +0
2018-11-02 2018-10-31 0.611 0 +0
2018-11-01 2018-10-30 0.611 0 +0
2018-10-31 2018-10-29 0.611 0 +0
2018-10-30 2018-10-26 0.611 0 +0
2018-10-29 2018-10-25 0.611 0 +0
2018-10-26 2018-10-24 0.621 0 +0
2018-10-25 2018-10-23 0.632 0 +0
2018-10-24 2018-10-22 0.664 0 +0
2018-10-23 2018-10-19 0.664 0 +0
2018-10-22 2018-10-18 0.675 0 +0
2018-10-19 2018-10-16 0.686 0 +0
2018-10-18 2018-10-15 0.686 0 +0
2018-10-16 2018-10-12 0.621 0 +0
2018-10-15 2018-10-11 0.621 0 +0
2018-10-12 2018-10-10 0.643 0 +0
2018-10-11 2018-10-09 0.654 0 +0
2018-10-10 2018-10-08 0.664 0 +0
2018-10-09 2018-10-05 0.707 0 +0
2018-10-08 2018-10-04 0.707 0 +0
2018-10-05 2018-10-03 0.707 0 +0
2018-10-04 2018-10-02 0.707 0 +0
2018-10-03 2018-09-28 0.707 0 +0
2018-10-02 2018-09-27 0.718 0 +0
2018-09-28 2018-09-26 0.718 0 +0
2018-09-27 2018-09-24 0.718 0 +0
2018-09-26 2018-09-21 0.664 0 +0
2018-09-24 2018-09-20 0.664 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.654 0 +0
2018-09-19 2018-09-17 0.664 0 +0
2018-09-18 2018-09-14 0.686 0 +0
2018-09-17 2018-09-13 0.654 0 +0
2018-09-14 2018-09-12 0.664 0 +0
2018-09-13 2018-09-11 0.696 0 +0
2018-09-12 2018-09-10 0.707 0 +0
2018-09-11 2018-09-07 0.707 0 +0
2018-09-10 2018-09-06 0.707 0 +0
2018-09-07 2018-09-05 0.718 0 +0
2018-09-06 2018-09-04 0.729 0 +0
2018-09-05 2018-09-03 0.729 0 +0
2018-09-04 2018-08-31 0.696 0 +0
2018-09-03 2018-08-30 0.696 0 +0
2018-08-31 2018-08-29 0.675 0 +0
2018-08-30 2018-08-28 0.675 0 +0
2018-08-29 2018-08-27 0.718 0 +0
2018-08-28 2018-08-24 0.718 0 +0
2018-08-27 2018-08-23 0.707 0 +0
2018-08-24 2018-08-22 0.707 0 +0
2018-08-23 2018-08-21 0.707 0 +0
2018-08-22 2018-08-20 0.718 0 +0
2018-08-21 2018-08-17 0.729 0 +0
2018-08-20 2018-08-16 0.707 0 +0
2018-08-17 2018-08-15 0.696 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.739 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.761 0 +0
2018-08-08 2018-08-06 0.793 0 +0
2018-08-07 2018-08-03 0.804 0 +0
2018-08-06 2018-08-02 0.814 0 +0
2018-08-03 2018-08-01 0.804 0 +0
2018-08-02 2018-07-31 0.814 0 +0
2018-08-01 2018-07-30 0.782 0 +0
2018-07-31 2018-07-27 0.814 0 +0
2018-07-30 2018-07-26 0.793 0 +0
2018-07-27 2018-07-25 0.804 0 +0
2018-07-26 2018-07-24 0.814 0 +0
2018-07-25 2018-07-23 0.804 0 +0
2018-07-24 2018-07-20 0.804 0 +0
2018-07-23 2018-07-19 0.825 0 +0
2018-07-20 2018-07-18 0.825 0 +0
2018-07-19 2018-07-17 0.793 0 +0
2018-07-18 2018-07-16 0.793 0 +0
2018-07-17 2018-07-13 0.804 0 +0
2018-07-16 2018-07-12 0.825 0 +0
2018-07-13 2018-07-11 0.814 0 +0
2018-07-12 2018-07-10 0.825 0 +0
2018-07-11 2018-07-09 0.782 0 +0
2018-07-10 2018-07-06 0.814 0 +0
2018-07-09 2018-07-05 0.750 0 +0
2018-07-06 2018-07-04 0.761 0 +0
2018-07-05 2018-07-03 0.804 0 +0
2018-07-04 2018-06-29 0.857 0 +0
2018-07-03 2018-06-28 0.846 0 +0
2018-06-29 2018-06-27 0.836 0 +0
2018-06-28 2018-06-26 0.868 0 +0
2018-06-27 2018-06-25 0.846 0 +0
2018-06-26 2018-06-22 0.879 0 +0
2018-06-25 2018-06-21 0.879 0 +0
2018-06-22 2018-06-20 0.857 0 +0
2018-06-21 2018-06-19 0.846 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.879 0 +0
2018-06-15 2018-06-13 0.868 0 +0
2018-06-14 2018-06-12 0.911 0 +0
2018-06-13 2018-06-11 0.879 0 +0
2018-06-12 2018-06-08 0.836 0 +0
2018-06-11 2018-06-07 0.846 0 +0
2018-06-08 2018-06-06 0.857 0 +0
2018-06-07 2018-06-05 0.836 0 +0
2018-06-06 2018-06-04 0.836 0 +0
2018-06-05 2018-06-01 0.857 0 +0
2018-06-04 2018-05-31 0.836 0 +0
2018-06-01 2018-05-30 0.825 0 +0
2018-05-31 2018-05-29 0.836 0 +0
2018-05-30 2018-05-28 0.846 0 +0
2018-05-29 2018-05-25 0.889 0 +0
2018-05-28 2018-05-24 0.804 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.804 0 +0
2018-05-23 2018-05-18 0.814 0 +0
2018-05-21 2018-05-17 0.825 0 +0
2018-05-18 2018-05-16 0.814 0 +0
2018-05-17 2018-05-15 0.793 0 +0
2018-05-16 2018-05-14 0.804 0 +0
2018-05-15 2018-05-11 0.804 0 +0
2018-05-14 2018-05-10 0.804 0 +0
2018-05-11 2018-05-09 0.771 0 +0
2018-05-10 2018-05-08 0.782 0 +0
2018-05-09 2018-05-07 0.782 0 +0
2018-05-08 2018-05-04 0.782 0 +0
2018-05-07 2018-05-03 0.793 0 +0
2018-05-04 2018-05-02 0.825 0 +0
2018-05-03 2018-04-30 0.814 0 +0
2018-05-02 2018-04-27 0.804 0 +0
2018-04-30 2018-04-26 0.804 0 +0
2018-04-27 2018-04-25 0.793 0 +0
2018-04-26 2018-04-24 0.793 0 +0
2018-04-25 2018-04-23 0.825 0 +0
2018-04-24 2018-04-20 0.814 0 +0
2018-04-23 2018-04-19 0.814 0 +0
2018-04-20 2018-04-18 0.793 0 +0
2018-04-19 2018-04-17 0.782 0 +0
2018-04-18 2018-04-16 0.771 0 +0
2018-04-17 2018-04-13 0.771 0 +0
2018-04-16 2018-04-12 0.782 0 +0
2018-04-13 2018-04-11 0.761 0 +0
2018-04-12 2018-04-10 0.793 0 +0
2018-04-11 2018-04-09 0.814 0 +0
2018-04-10 2018-04-06 0.804 0 +0
2018-04-09 2018-04-04 0.771 0 +0
2018-04-06 2018-04-03 0.814 0 +0
2018-04-04 2018-03-29 0.793 0 +0
2018-04-03 2018-03-28 0.771 0 +0
2018-03-29 2018-03-27 0.825 0 +0
2018-03-28 2018-03-26 0.868 0 +0
2018-03-27 2018-03-23 0.857 0 +0
2018-03-26 2018-03-22 0.857 0 +0
2018-03-23 2018-03-21 0.825 0 +0
2018-03-22 2018-03-20 0.814 0 +0
2018-03-21 2018-03-19 0.793 0 +0
2018-03-20 2018-03-16 0.836 0 +0
2018-03-19 2018-03-15 0.857 0 +0
2018-03-16 2018-03-14 0.857 0 +0
2018-03-15 2018-03-13 0.782 0 +0
2018-03-14 2018-03-12 0.814 0 +0
2018-03-13 2018-03-09 0.739 0 +0
2018-03-12 2018-03-08 0.718 0 +0
2018-03-09 2018-03-07 0.707 0 +0
2018-03-08 2018-03-06 0.643 0 +0
2018-03-07 2018-03-05 0.643 0 +0
2018-03-06 2018-03-02 0.643 0 +0
2018-03-05 2018-03-01 0.654 0 +0
2018-03-02 2018-02-28 0.654 0 +0
2018-03-01 2018-02-27 0.654 0 +0
2018-02-28 2018-02-26 0.654 0 +0
2018-02-27 2018-02-23 0.643 0 +0
2018-02-26 2018-02-22 0.643 0 +0
2018-02-23 2018-02-21 0.643 0 +0
2018-02-22 2018-02-20 0.632 0 +0
2018-02-21 2018-02-15 0.643 0 +0
2018-02-20 2018-02-13 0.643 0 +0
2018-02-14 2018-02-12 0.632 0 +0
2018-02-13 2018-02-09 0.632 0 +0
2018-02-12 2018-02-08 0.654 0 +0
2018-02-09 2018-02-07 0.643 0 +0
2018-02-08 2018-02-06 0.632 0 +0
2018-02-07 2018-02-05 0.664 0 +0
2018-02-06 2018-02-02 0.664 0 +0
2018-02-05 2018-02-01 0.664 0 +0
2018-02-02 2018-01-31 0.675 0 +0
2018-02-01 2018-01-30 0.675 0 +0
2018-01-31 2018-01-29 0.675 0 +0
2018-01-30 2018-01-26 0.664 0 +0
2018-01-29 2018-01-25 0.675 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.654 0 +0
2018-01-24 2018-01-22 0.643 0 +0
2018-01-23 2018-01-19 0.643 0 +0
2018-01-22 2018-01-18 0.621 0 +0
2018-01-19 2018-01-17 0.621 0 +0
2018-01-18 2018-01-16 0.643 0 +0
2018-01-17 2018-01-15 0.664 0 +0
2018-01-16 2018-01-12 0.707 0 +0
2018-01-15 2018-01-11 0.611 0 +0
2018-01-12 2018-01-10 0.611 0 +0
2018-01-11 2018-01-09 0.611 0 +0
2018-01-10 2018-01-08 0.643 0 +0
2018-01-09 2018-01-05 0.643 0 +0
2018-01-08 2018-01-04 0.643 0 +0
2018-01-05 2018-01-03 0.643 0 +0
2018-01-04 2018-01-02 0.621 0 +0
2018-01-03 2017-12-29 0.643 0 +0
2018-01-02 2017-12-28 0.643 0 +0
2017-12-29 2017-12-27 0.643 0 +0
2017-12-28 2017-12-22 0.621 0 +0
2017-12-27 2017-12-21 0.621 0 +0
2017-12-22 2017-12-20 0.632 0 +0
2017-12-21 2017-12-19 0.632 0 +0
2017-12-20 2017-12-18 0.632 0 +0
2017-12-19 2017-12-15 0.654 0 +0
2017-12-18 2017-12-14 0.621 0 +0
2017-12-15 2017-12-13 0.621 0 +0
2017-12-14 2017-12-12 0.654 0 +0
2017-12-13 2017-12-11 0.654 0 +0
2017-12-12 2017-12-08 0.643 0 +0
2017-12-11 2017-12-07 0.654 0 +0
2017-12-08 2017-12-06 0.632 0 +0
2017-12-07 2017-12-05 0.675 0 +0
2017-12-06 2017-12-04 0.675 0 +0
2017-12-05 2017-12-01 0.675 0 +0
2017-12-04 2017-11-30 0.654 0 +0
2017-12-01 2017-11-29 0.686 0 +0
2017-11-30 2017-11-28 0.686 0 +0
2017-11-29 2017-11-27 0.696 0 +0
2017-11-28 2017-11-24 0.686 0 +0
2017-11-27 2017-11-23 0.707 0 +0
2017-11-24 2017-11-22 0.729 0 +0
2017-11-23 2017-11-21 0.707 0 +0
2017-11-22 2017-11-20 0.707 0 +0
2017-11-21 2017-11-17 0.696 0 +0
2017-11-20 2017-11-16 0.739 0 +0
2017-11-17 2017-11-15 0.729 0 +0
2017-11-16 2017-11-14 0.729 0 +0
2017-11-15 2017-11-13 0.739 0 +0
2017-11-14 2017-11-10 0.771 0 +0
2017-11-13 2017-11-09 0.771 0 +0
2017-11-10 2017-11-08 0.729 0 +0
2017-11-09 2017-11-07 0.761 0 +0
2017-11-08 2017-11-06 0.675 0 +0
2017-11-07 2017-11-03 0.729 0 +0
2017-11-06 2017-11-02 0.729 0 +0
2017-11-03 2017-11-01 0.729 0 +0
2017-11-02 2017-10-31 0.729 0 +0
2017-11-01 2017-10-30 0.718 0 +0
2017-10-31 2017-10-27 0.718 0 +0
2017-10-30 2017-10-26 0.739 0 +0
2017-10-27 2017-10-25 0.729 0 +0
2017-10-26 2017-10-24 0.718 0 +0
2017-10-25 2017-10-23 0.718 0 +0
2017-10-24 2017-10-20 0.729 0 +0
2017-10-23 2017-10-19 0.696 0 +0
2017-10-20 2017-10-18 0.739 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.739 0 +0
2017-10-17 2017-10-13 0.718 0 +0
2017-10-16 2017-10-12 0.729 0 +0
2017-10-13 2017-10-11 0.729 0 +0
2017-10-12 2017-10-10 0.729 0 +0
2017-10-11 2017-10-09 0.729 0 +0
2017-10-10 2017-10-06 0.739 0 +0
2017-10-09 2017-10-04 0.707 0 +0
2017-10-06 2017-10-03 0.739 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.750 0 +0
2017-09-29 2017-09-27 0.739 0 +0
2017-09-28 2017-09-26 0.739 0 +0
2017-09-27 2017-09-25 0.707 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.739 0 +0
2017-09-22 2017-09-20 0.761 0 +0
2017-09-21 2017-09-19 0.761 0 +0
2017-09-20 2017-09-18 0.761 0 +0
2017-09-19 2017-09-15 0.729 0 +0
2017-09-18 2017-09-14 0.771 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.739 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.739 0 +0
2017-09-11 2017-09-07 0.739 0 +0
2017-09-08 2017-09-06 0.739 0 +0
2017-09-07 2017-09-05 0.739 0 +0
2017-09-06 2017-09-04 0.739 0 +0
2017-09-05 2017-09-01 0.771 0 +0
2017-09-04 2017-08-31 0.771 0 +0
2017-09-01 2017-08-30 0.771 0 +0
2017-08-31 2017-08-29 0.771 0 +0
2017-08-30 2017-08-28 0.771 0 +0
2017-08-29 2017-08-25 0.793 0 +0
2017-08-28 2017-08-24 0.761 0 +0
2017-08-25 2017-08-22 0.761 0 +0
2017-08-24 2017-08-21 0.761 0 +0
2017-08-22 2017-08-18 0.761 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.750 0 +0
2017-08-16 2017-08-14 0.771 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.761 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.761 0 +0
2017-08-09 2017-08-07 0.750 0 +0
2017-08-08 2017-08-04 0.771 0 +0
2017-08-07 2017-08-03 0.793 0 +0
2017-08-04 2017-08-02 0.782 0 +0
2017-08-03 2017-08-01 0.771 0 +0
2017-08-02 2017-07-31 0.857 0 +0
2017-08-01 2017-07-28 0.836 0 +0
2017-07-31 2017-07-27 0.846 0 +0
2017-07-28 2017-07-26 0.846 0 +0
2017-07-27 2017-07-25 0.857 0 +0
2017-07-26 2017-07-24 0.857 0 +0
2017-07-25 2017-07-21 0.857 0 +0
2017-07-24 2017-07-20 0.857 0 +0
2017-07-21 2017-07-19 0.857 0 +0
2017-07-20 2017-07-18 0.879 0 +0
2017-07-19 2017-07-17 0.857 0 +0
2017-07-18 2017-07-14 0.889 0 +0
2017-07-17 2017-07-13 0.879 0 +0
2017-07-14 2017-07-12 0.879 0 +0
2017-07-13 2017-07-11 0.836 0 +0
2017-07-12 2017-07-10 0.836 0 +0
2017-07-11 2017-07-07 0.836 0 +0
2017-07-10 2017-07-06 0.857 0 +0
2017-07-07 2017-07-05 0.846 0 +0
2017-07-06 2017-07-04 0.846 0 +0
2017-07-05 2017-07-03 0.846 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.836 0 +0
2017-06-30 2017-06-28 0.857 0 +0
2017-06-29 2017-06-27 0.868 0 +0
2017-06-28 2017-06-26 0.868 0 +0
2017-06-27 2017-06-23 0.868 0 +0
2017-06-26 2017-06-22 0.879 0 +0
2017-06-23 2017-06-21 0.879 0 +0
2017-06-22 2017-06-20 0.943 0 +0
2017-06-21 2017-06-19 0.954 0 +0
2017-06-20 2017-06-16 0.889 0 +0
2017-06-19 2017-06-15 0.954 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.921 0 +0
2017-06-14 2017-06-12 0.932 0 +0
2017-06-13 2017-06-09 0.921 0 +0
2017-06-12 2017-06-08 0.889 0 +0
2017-06-09 2017-06-07 0.889 0 +0
2017-06-08 2017-06-06 0.879 0 +0
2017-06-07 2017-06-05 0.857 0 +0
2017-06-06 2017-06-02 0.857 0 -736
2017-05-23 2017-05-19 0.889 736 +466 0.00% 655
2017-05-18 2017-05-16 0.868 270 +187 0.00% 234
2017-02-23 2017-02-21 0.996 83 -1,867 0.00% 83
2017-02-22 2017-02-20 0.996 1,950 +1,102 0.00% 1,943
2017-02-13 2017-02-09 0.964 848 +65 0.00% 818
2017-01-09 2017-01-05 1.104 783 -933 0.00% 864
2016-10-17 2016-10-13 0.996 1,716 +186 0.00% 1,710
2016-08-30 2016-08-26 1.093 1,530 +747 0.00% 1,672
2016-08-25 2016-08-23 1.114 783 -112,000 0.00% 872
2016-08-24 2016-08-22 1.211 112,783 -74,667 0.02% 136,548
2016-08-23 2016-08-19 1.275 187,450 -158,666 0.04% 238,999
2016-08-22 2016-08-18 1.275 346,116 +280,000 0.07% 441,298
2016-08-18 2016-08-16 1.404 66,116 +65,333 0.01% 92,799
2016-07-27 2016-07-25 1.211 783 -840 0.00% 948
2016-07-25 2016-07-21 1.093 1,623 +93 0.00% 1,774
2016-07-22 2016-07-20 1.093 1,530 +94 0.00% 1,672
2016-03-29 2016-03-23 1.104 1,436 -13,067 0.00% 1,585
2016-03-09 2016-03-07 1.168 14,503 +13,067 0.00% 16,937
2016-02-18 2016-02-16 0.868 1,436 +261 0.00% 1,246
2015-12-08 2015-12-04 1.275 1,175 +93 0.00% 1,498
2015-11-20 2015-11-18 1.521 1,082 +13 0.00% 1,646
2015-10-29 2015-10-27 1.393 1,069 +280 0.00% 1,489
2015-10-13 2015-10-09 1.350 789 -933 0.00% 1,065
2015-09-15 2015-09-11 1.543 1,722 +933 0.00% 2,657
2015-08-11 2015-08-07 1.918 789 -3,733 0.00% 1,513
2015-06-29 2015-06-25 3.246 4,522 -93,147 0.00% 14,680
2015-06-19 2015-06-17 3.150 97,669 -93,333 0.02% 307,657
2015-06-17 2015-06-15 3.118 191,002 -18,667 0.04% 595,517
2015-06-15 2015-06-11 3.311 209,669 -840 0.04% 694,154
2015-06-11 2015-06-09 3.225 210,509 +18,667 0.05% 678,892
2015-06-10 2015-06-08 3.664 191,842 -18,107 0.04% 702,964
2015-06-09 2015-06-05 3.482 209,949 +18,667 0.05% 731,072
2015-06-05 2015-06-03 3.171 191,282 +181,720 0.04% 606,637
2015-06-01 2015-05-28 2.454 9,562 +9,333 0.00% 23,461
2015-05-29 2015-05-27 2.454 229 -1,866 0.00% 562
2015-05-27 2015-05-22 2.218 2,095 +933 0.00% 4,646
2015-05-05 2015-04-30 2.239 1,162 +933 0.00% 2,602
2015-04-30 2015-04-28 2.271 229 -1,866 0.00% 520
2015-04-16 2015-04-14 2.421 2,095 +373 0.00% 5,073
2015-04-13 2015-04-09 2.582 1,722 +1,120 0.00% 4,446
2015-03-27 2015-03-25 2.025 602 +93 0.00% 1,219
2015-03-09 2015-03-05 2.100 509 -3,733 0.00% 1,069
2015-03-04 2015-03-02 2.250 4,242 +37 0.00% 9,545
2015-02-11 2015-02-09 2.379 4,205 +13 0.00% 10,002
2015-01-22 2015-01-20 2.443 4,192 -1,680 0.00% 10,240
2015-01-02 2014-12-29 2.786 5,872 +1,494 0.00% 16,358
2014-12-11 2014-12-09 2.786 4,378 +3,733 0.00% 12,196
2014-10-31 2014-10-29 2.346 645 +187 0.00% 1,513
2014-09-29 2014-09-25 2.529 458 -1,027 0.00% 1,158
2014-09-26 2014-09-24 2.046 1,485 -467 0.00% 3,039
2014-09-23 2014-09-19 1.950 1,952 +280 0.00% 3,806
2014-09-22 2014-09-18 2.079 1,672 -1,866 0.00% 3,475
2014-09-19 2014-09-17 1.982 3,538 +1,493 0.00% 7,013
2014-09-18 2014-09-16 1.982 2,045 +280 0.00% 4,053
2014-09-16 2014-09-12 1.907 1,765 +560 0.00% 3,366
2014-09-15 2014-09-11 1.789 1,205 +187 0.00% 2,156
2014-09-12 2014-09-10 2.079 1,018 -934 0.00% 2,116
2014-09-11 2014-09-08 1.961 1,952 -466 0.00% 3,827
2014-09-08 2014-09-04 2.250 2,418 +1,493 0.00% 5,441
2014-09-01 2014-08-28 3.118 925 -1,867 0.00% 2,884
2014-08-29 2014-08-27 3.075 2,792 +1,494 0.00% 8,585
2014-08-26 2014-08-22 3.268 1,298 +93 0.00% 4,242
2014-08-22 2014-08-20 2.979 1,205 -1,867 0.00% 3,589
2014-08-21 2014-08-19 3.318 3,072 +934 0.00% 10,193
2014-08-20 2014-08-18 3.341 2,138 +101 0.00% 7,142
2014-08-18 2014-08-14 2.958 2,037 -800 0.00% 6,026
2014-07-18 2014-07-16 3.262 2,837 +889 0.00% 9,254
2014-07-17 2014-07-15 3.599 1,948 -889 0.00% 7,012
2014-07-16 2014-07-14 3.689 2,837 -3,467 0.00% 10,467
2014-07-15 2014-07-11 3.881 6,304 +4,297 0.00% 24,463
2014-07-08 2014-07-04 1.575 2,007 +889 0.00% 3,160
2014-06-04 2014-05-30 1.181 1,118 -889 0.00% 1,320
2014-05-14 2014-05-12 1.012 2,007 +1,067 0.00% 2,032
2014-05-08 2014-05-05 0.934 940 +89 0.00% 878
2014-04-28 2014-04-24 0.877 851 -889 0.00% 747
2014-04-10 2014-04-08 0.900 1,740 +187 0.00% 1,566
2014-02-19 2014-02-17 0.979 1,553 +444 0.00% 1,520
2014-01-06 2014-01-02 0.956 1,109 -889 0.00% 1,060
2013-12-30 2013-12-24 1.001 1,998 +889 0.00% 2,000
2013-12-17 2013-12-13 0.979 1,109 -1,778 0.00% 1,085
2013-12-13 2013-12-11 1.024 2,887 +889 0.00% 2,955
2013-10-28 2013-10-24 1.012 1,998 +89 0.00% 2,023
2013-10-23 2013-10-21 0.979 1,909 +53 0.00% 1,868
2013-10-09 2013-10-07 1.012 1,856 +391 0.00% 1,879
2013-09-26 2013-09-24 0.990 1,465 +178 0.00% 1,450
2013-08-05 2013-08-01 1.563 1,287 -14,225 0.00% 2,012
2013-07-09 2013-07-05 1.417 15,512 -1,565 0.00% 21,985
2013-06-28 2013-06-26 1.417 17,077 +14,225 0.00% 24,203
2013-06-21 2013-06-19 1.440 2,852 +901 0.00% 4,106
2013-05-29 2013-05-27 1.518 1,951 +94 0.00% 2,963
2013-05-27 2013-05-23 1.518 1,857 +355 0.00% 2,820
2013-05-09 2013-05-07 1.777 1,502 +889 0.00% 2,669
2013-05-07 2013-05-03 1.687 613 +89 0.00% 1,034
2013-03-18 2013-03-14 1.833 524 +178 0.00% 961
2013-01-02 2012-12-27 1.575 346 -800 0.00% 545
2012-12-18 2012-12-14 1.642 1,146 +445 0.00% 1,882
2012-12-06 2012-12-04 1.743 701 -1,779 0.00% 1,222
2012-11-29 2012-11-27 1.451 2,480 +178 0.00% 3,598
2012-10-17 2012-10-15 1.721 2,302 +445 0.00% 3,962
2012-10-16 2012-10-12 1.721 1,857 +1,333 0.00% 3,196
2012-09-07 2012-09-05 1.721 524 -889 0.00% 902
2012-04-24 2012-04-20 2.733 1,413 +623 0.00% 3,862
2012-04-18 2012-04-16 2.182 790 +177 0.00% 1,724
2012-04-03 2012-03-30 2.790 613 -1,778 0.00% 1,710
2012-03-29 2012-03-27 2.643 2,391 +712 0.00% 6,320
2012-02-07 2012-02-03 1.395 1,679 -1,778 0.00% 2,342
2012-01-19 2012-01-17 1.125 3,457 +1,422 0.00% 3,888
2012-01-12 2012-01-10 1.215 2,035 +178 0.00% 2,472
2011-10-28 2011-10-26 1.856 1,857 +267 0.00% 3,446
2011-10-03 2011-09-28 2.025 1,590 +889 0.00% 3,219
2011-09-26 2011-09-22 2.216 701 +701 0.00% 1,553
2007-06-26 2007-06-22 9.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top