History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-10-09 | 2025-10-06 | 0.106 | 579 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.125 | 579 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.121 | 579 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.121 | 579 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2025-09-11 | 2025-09-09 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.124 | 579 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.127 | 579 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.127 | 579 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.131 | 579 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.127 | 579 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.130 | 579 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.126 | 579 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.136 | 579 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.135 | 579 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.137 | 579 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.126 | 579 | +0 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2025-08-05 | 2025-08-01 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.124 | 579 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.125 | 579 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.128 | 579 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.121 | 579 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2025-07-15 | 2025-07-11 | 0.146 | 579 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.121 | 579 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-06-10 | 2025-06-06 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-06-04 | 2025-06-02 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.106 | 579 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.117 | 579 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.102 | 579 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.146 | 579 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.146 | 579 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.146 | 579 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.132 | 579 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.132 | 579 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.156 | 579 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.134 | 579 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.134 | 579 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-28 | 2025-02-26 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2025-02-26 | 2025-02-24 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-07 | 2025-02-05 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-01-15 | 2025-01-13 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2025-01-09 | 2025-01-07 | 0.126 | 579 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.133 | 579 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.134 | 579 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2024-12-02 | 2024-11-28 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2024-11-27 | 2024-11-25 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2024-11-25 | 2024-11-21 | 0.143 | 579 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2024-11-21 | 2024-11-19 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2024-11-19 | 2024-11-15 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-11-04 | 2024-10-31 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-10-31 | 2024-10-29 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.179 | 579 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.179 | 579 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-10-16 | 2024-10-14 | 0.194 | 579 | +0 | 0.00% | 112 |
| 2024-10-15 | 2024-10-10 | 0.194 | 579 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.194 | 579 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2024-10-08 | 2024-10-04 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2024-10-07 | 2024-10-03 | 0.183 | 579 | +0 | 0.00% | 106 |
| 2024-10-04 | 2024-10-02 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2024-09-30 | 2024-09-26 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2024-09-26 | 2024-09-24 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2024-09-19 | 2024-09-16 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-09-16 | 2024-09-12 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-09-13 | 2024-09-11 | 0.198 | 579 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.198 | 579 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2024-09-10 | 2024-09-05 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-09-09 | 2024-09-04 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-09-03 | 2024-08-30 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.174 | 579 | +0 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-08-29 | 2024-08-27 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-08-27 | 2024-08-23 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.206 | 579 | +0 | 0.00% | 119 |
| 2024-08-14 | 2024-08-12 | 0.206 | 579 | +0 | 0.00% | 119 |
| 2024-08-13 | 2024-08-09 | 0.210 | 579 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.209 | 579 | +0 | 0.00% | 121 |
| 2024-08-09 | 2024-08-07 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 0.186 | 579 | +0 | 0.00% | 108 |
| 2024-08-07 | 2024-08-05 | 0.205 | 579 | +0 | 0.00% | 119 |
| 2024-08-06 | 2024-08-02 | 0.205 | 579 | +0 | 0.00% | 119 |
| 2024-08-05 | 2024-08-01 | 0.205 | 579 | +0 | 0.00% | 119 |
| 2024-08-02 | 2024-07-31 | 0.210 | 579 | +0 | 0.00% | 122 |
| 2024-08-01 | 2024-07-30 | 0.210 | 579 | +0 | 0.00% | 122 |
| 2024-07-31 | 2024-07-29 | 0.214 | 579 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.217 | 579 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.218 | 579 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.218 | 579 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.214 | 579 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.212 | 579 | +0 | 0.00% | 123 |
| 2024-07-15 | 2024-07-11 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2024-07-12 | 2024-07-10 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2024-07-11 | 2024-07-09 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-07-10 | 2024-07-08 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2024-07-09 | 2024-07-05 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-07-08 | 2024-07-04 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2024-07-05 | 2024-07-03 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2024-07-04 | 2024-07-02 | 0.205 | 579 | +0 | 0.00% | 119 |
| 2024-07-03 | 2024-06-28 | 0.205 | 579 | +0 | 0.00% | 119 |
| 2024-07-02 | 2024-06-27 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2024-06-28 | 2024-06-26 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2024-06-19 | 2024-06-17 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.173 | 579 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.173 | 579 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.153 | 579 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.153 | 579 | +0 | 0.00% | 89 |
| 2024-06-07 | 2024-06-05 | 0.153 | 579 | +0 | 0.00% | 89 |
| 2024-06-06 | 2024-06-04 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2024-06-05 | 2024-06-03 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2024-06-04 | 2024-05-31 | 0.151 | 579 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 0.153 | 579 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.163 | 579 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2024-05-13 | 2024-05-09 | 0.163 | 579 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.145 | 579 | +0 | 0.00% | 84 |
| 2024-05-08 | 2024-05-06 | 0.145 | 579 | +0 | 0.00% | 84 |
| 2024-05-07 | 2024-05-03 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2024-05-06 | 2024-05-02 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2024-05-03 | 2024-04-30 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2024-05-02 | 2024-04-29 | 0.148 | 579 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.131 | 579 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 0.148 | 579 | +0 | 0.00% | 86 |
| 2024-04-26 | 2024-04-24 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-04-24 | 2024-04-22 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-04-22 | 2024-04-18 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-17 | 2024-04-15 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-16 | 2024-04-12 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-10 | 2024-04-08 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-09 | 2024-04-05 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-08 | 2024-04-03 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2024-04-03 | 2024-03-28 | 0.127 | 579 | +0 | 0.00% | 74 |
| 2024-04-02 | 2024-03-27 | 0.128 | 579 | +0 | 0.00% | 74 |
| 2024-03-28 | 2024-03-26 | 0.128 | 579 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.128 | 579 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 0.148 | 579 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.148 | 579 | +0 | 0.00% | 86 |
| 2024-03-22 | 2024-03-20 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2024-03-13 | 2024-03-11 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2024-03-12 | 2024-03-08 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.125 | 579 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.129 | 579 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2024-03-05 | 2024-03-01 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2024-03-04 | 2024-02-29 | 0.132 | 579 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2024-02-29 | 2024-02-27 | 0.125 | 579 | +0 | 0.00% | 72 |
| 2024-02-28 | 2024-02-26 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.090 | 579 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.090 | 579 | +0 | 0.00% | 52 |
| 2024-02-23 | 2024-02-21 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2024-02-22 | 2024-02-20 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.101 | 579 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.096 | 579 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.093 | 579 | +0 | 0.00% | 54 |
| 2024-02-07 | 2024-02-05 | 0.089 | 579 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.089 | 579 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.089 | 579 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.083 | 579 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.081 | 579 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.090 | 579 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.090 | 579 | +0 | 0.00% | 52 |
| 2024-01-29 | 2024-01-25 | 0.090 | 579 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.090 | 579 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.076 | 579 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.089 | 579 | +0 | 0.00% | 52 |
| 2024-01-23 | 2024-01-19 | 0.089 | 579 | +0 | 0.00% | 52 |
| 2024-01-22 | 2024-01-18 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-16 | 2024-01-12 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-15 | 2024-01-11 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 0.086 | 579 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 0.080 | 579 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.082 | 579 | +0 | 0.00% | 47 |
| 2024-01-08 | 2024-01-04 | 0.082 | 579 | +0 | 0.00% | 47 |
| 2024-01-05 | 2024-01-03 | 0.084 | 579 | +0 | 0.00% | 49 |
| 2024-01-04 | 2024-01-02 | 0.084 | 579 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.074 | 579 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 0.083 | 579 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.075 | 579 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.081 | 579 | +0 | 0.00% | 47 |
| 2023-12-27 | 2023-12-21 | 0.071 | 579 | +0 | 0.00% | 41 |
| 2023-12-22 | 2023-12-20 | 0.077 | 579 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 0.065 | 579 | +0 | 0.00% | 38 |
| 2023-12-20 | 2023-12-18 | 0.069 | 579 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.069 | 579 | +0 | 0.00% | 40 |
| 2023-12-18 | 2023-12-14 | 0.068 | 579 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 0.070 | 579 | +0 | 0.00% | 41 |
| 2023-12-14 | 2023-12-12 | 0.078 | 579 | +0 | 0.00% | 45 |
| 2023-12-13 | 2023-12-11 | 0.068 | 579 | +0 | 0.00% | 39 |
| 2023-12-12 | 2023-12-08 | 0.077 | 579 | +0 | 0.00% | 45 |
| 2023-12-11 | 2023-12-07 | 0.067 | 579 | +0 | 0.00% | 39 |
| 2023-12-08 | 2023-12-06 | 0.064 | 579 | +0 | 0.00% | 37 |
| 2023-12-07 | 2023-12-05 | 0.065 | 579 | +0 | 0.00% | 38 |
| 2023-12-06 | 2023-12-04 | 0.067 | 579 | +0 | 0.00% | 39 |
| 2023-12-05 | 2023-12-01 | 0.075 | 579 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 0.076 | 579 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 0.066 | 579 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 0.071 | 579 | +0 | 0.00% | 41 |
| 2023-11-29 | 2023-11-27 | 0.065 | 579 | +0 | 0.00% | 38 |
| 2023-11-28 | 2023-11-24 | 0.067 | 579 | +0 | 0.00% | 39 |
| 2023-11-27 | 2023-11-23 | 0.076 | 579 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.075 | 579 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.078 | 579 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.074 | 579 | +0 | 0.00% | 43 |
| 2023-11-21 | 2023-11-17 | 0.079 | 579 | +0 | 0.00% | 46 |
| 2023-11-20 | 2023-11-16 | 0.075 | 579 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 0.079 | 579 | +0 | 0.00% | 46 |
| 2023-11-16 | 2023-11-14 | 0.073 | 579 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.078 | 579 | +0 | 0.00% | 45 |
| 2023-11-14 | 2023-11-10 | 0.079 | 579 | +0 | 0.00% | 46 |
| 2023-11-13 | 2023-11-09 | 0.076 | 579 | +0 | 0.00% | 44 |
| 2023-11-10 | 2023-11-08 | 0.076 | 579 | +0 | 0.00% | 44 |
| 2023-11-09 | 2023-11-07 | 0.076 | 579 | +0 | 0.00% | 44 |
| 2023-11-08 | 2023-11-06 | 0.080 | 579 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.077 | 579 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.077 | 579 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 0.071 | 579 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.080 | 579 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.075 | 579 | +0 | 0.00% | 43 |
| 2023-10-31 | 2023-10-27 | 0.070 | 579 | +0 | 0.00% | 41 |
| 2023-10-30 | 2023-10-26 | 0.088 | 579 | +0 | 0.00% | 51 |
| 2023-10-27 | 2023-10-25 | 0.091 | 579 | +0 | 0.00% | 53 |
| 2023-10-26 | 2023-10-24 | 0.088 | 579 | +0 | 0.00% | 51 |
| 2023-10-25 | 2023-10-20 | 0.089 | 579 | +0 | 0.00% | 52 |
| 2023-10-24 | 2023-10-19 | 0.092 | 579 | +0 | 0.00% | 53 |
| 2023-10-20 | 2023-10-18 | 0.091 | 579 | +0 | 0.00% | 53 |
| 2023-10-19 | 2023-10-17 | 0.100 | 579 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.107 | 579 | +0 | 0.00% | 62 |
| 2023-10-17 | 2023-10-13 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2023-10-16 | 2023-10-12 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2023-10-13 | 2023-10-11 | 0.104 | 579 | +0 | 0.00% | 60 |
| 2023-10-12 | 2023-10-10 | 0.106 | 579 | +0 | 0.00% | 61 |
| 2023-10-11 | 2023-10-09 | 0.106 | 579 | +0 | 0.00% | 61 |
| 2023-10-10 | 2023-10-06 | 0.106 | 579 | +0 | 0.00% | 61 |
| 2023-10-09 | 2023-10-05 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2023-10-06 | 2023-10-04 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2023-10-04 | 2023-09-29 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2023-10-03 | 2023-09-28 | 0.105 | 579 | +0 | 0.00% | 61 |
| 2023-09-29 | 2023-09-27 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 0.108 | 579 | +0 | 0.00% | 63 |
| 2023-09-27 | 2023-09-25 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2023-09-26 | 2023-09-22 | 0.110 | 579 | +0 | 0.00% | 64 |
| 2023-09-25 | 2023-09-21 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2023-09-22 | 2023-09-20 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2023-09-21 | 2023-09-19 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2023-09-19 | 2023-09-15 | 0.116 | 579 | +0 | 0.00% | 67 |
| 2023-09-18 | 2023-09-14 | 0.109 | 579 | +0 | 0.00% | 63 |
| 2023-09-15 | 2023-09-13 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2023-09-14 | 2023-09-12 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2023-09-13 | 2023-09-11 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 0.123 | 579 | +0 | 0.00% | 71 |
| 2023-09-11 | 2023-09-06 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2023-09-07 | 2023-09-05 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.103 | 579 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.111 | 579 | +0 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2023-08-31 | 2023-08-29 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2023-08-30 | 2023-08-28 | 0.111 | 579 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2023-08-28 | 2023-08-24 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2023-08-25 | 2023-08-23 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2023-08-24 | 2023-08-22 | 0.124 | 579 | +0 | 0.00% | 72 |
| 2023-08-23 | 2023-08-21 | 0.124 | 579 | +0 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2023-08-17 | 2023-08-15 | 0.114 | 579 | +0 | 0.00% | 66 |
| 2023-08-16 | 2023-08-14 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.121 | 579 | +0 | 0.00% | 70 |
| 2023-08-11 | 2023-08-09 | 0.126 | 579 | +0 | 0.00% | 73 |
| 2023-08-10 | 2023-08-08 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2023-08-09 | 2023-08-07 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2023-08-08 | 2023-08-04 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2023-08-07 | 2023-08-03 | 0.120 | 579 | +0 | 0.00% | 69 |
| 2023-08-04 | 2023-08-02 | 0.119 | 579 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 0.118 | 579 | +0 | 0.00% | 68 |
| 2023-08-02 | 2023-07-31 | 0.112 | 579 | +0 | 0.00% | 65 |
| 2023-08-01 | 2023-07-28 | 0.113 | 579 | +0 | 0.00% | 65 |
| 2023-07-31 | 2023-07-27 | 0.127 | 579 | +0 | 0.00% | 74 |
| 2023-07-28 | 2023-07-26 | 0.117 | 579 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.117 | 579 | +0 | 0.00% | 68 |
| 2023-07-26 | 2023-07-24 | 0.122 | 579 | +0 | 0.00% | 71 |
| 2023-07-25 | 2023-07-21 | 0.128 | 579 | +0 | 0.00% | 74 |
| 2023-07-24 | 2023-07-20 | 0.129 | 579 | +0 | 0.00% | 75 |
| 2023-07-21 | 2023-07-19 | 0.115 | 579 | +0 | 0.00% | 67 |
| 2023-07-20 | 2023-07-18 | 0.130 | 579 | +0 | 0.00% | 75 |
| 2023-07-19 | 2023-07-14 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2023-07-18 | 2023-07-13 | 0.132 | 579 | +0 | 0.00% | 76 |
| 2023-07-14 | 2023-07-12 | 0.144 | 579 | +0 | 0.00% | 83 |
| 2023-07-13 | 2023-07-11 | 0.144 | 579 | +0 | 0.00% | 83 |
| 2023-07-12 | 2023-07-10 | 0.146 | 579 | +0 | 0.00% | 85 |
| 2023-07-11 | 2023-07-07 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-07-10 | 2023-07-06 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2023-07-07 | 2023-07-05 | 0.156 | 579 | +0 | 0.00% | 90 |
| 2023-07-06 | 2023-07-04 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2023-07-05 | 2023-07-03 | 0.154 | 579 | +0 | 0.00% | 89 |
| 2023-07-04 | 2023-06-30 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2023-07-03 | 2023-06-29 | 0.152 | 579 | +0 | 0.00% | 88 |
| 2023-06-30 | 2023-06-28 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2023-06-29 | 2023-06-27 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-06-28 | 2023-06-26 | 0.163 | 579 | +0 | 0.00% | 94 |
| 2023-06-27 | 2023-06-23 | 0.163 | 579 | +0 | 0.00% | 94 |
| 2023-06-26 | 2023-06-21 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2023-06-23 | 2023-06-20 | 0.157 | 579 | +0 | 0.00% | 91 |
| 2023-06-21 | 2023-06-19 | 0.157 | 579 | +0 | 0.00% | 91 |
| 2023-06-20 | 2023-06-16 | 0.157 | 579 | +0 | 0.00% | 91 |
| 2023-06-19 | 2023-06-15 | 0.156 | 579 | +0 | 0.00% | 90 |
| 2023-06-16 | 2023-06-14 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-06-15 | 2023-06-13 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-06-14 | 2023-06-12 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-06-13 | 2023-06-09 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-06-12 | 2023-06-08 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2023-06-08 | 2023-06-06 | 0.172 | 579 | +0 | 0.00% | 100 |
| 2023-06-07 | 2023-06-05 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2023-06-06 | 2023-06-02 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2023-06-05 | 2023-06-01 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2023-06-02 | 2023-05-31 | 0.154 | 579 | +0 | 0.00% | 89 |
| 2023-06-01 | 2023-05-30 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-05-31 | 2023-05-29 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-05-30 | 2023-05-25 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2023-05-29 | 2023-05-24 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-05-25 | 2023-05-23 | 0.165 | 579 | +0 | 0.00% | 96 |
| 2023-05-24 | 2023-05-22 | 0.163 | 579 | +0 | 0.00% | 94 |
| 2023-05-23 | 2023-05-19 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-05-22 | 2023-05-18 | 0.157 | 579 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-05-17 | 2023-05-15 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-05-16 | 2023-05-12 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-05-15 | 2023-05-11 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-05-12 | 2023-05-10 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-05-11 | 2023-05-09 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2023-05-10 | 2023-05-08 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2023-05-09 | 2023-05-05 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2023-05-08 | 2023-05-04 | 0.157 | 579 | +0 | 0.00% | 91 |
| 2023-05-05 | 2023-05-03 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-05-04 | 2023-05-02 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-05-03 | 2023-04-28 | 0.158 | 579 | +0 | 0.00% | 91 |
| 2023-05-02 | 2023-04-27 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2023-04-28 | 2023-04-26 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2023-04-27 | 2023-04-25 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2023-04-26 | 2023-04-24 | 0.165 | 579 | +0 | 0.00% | 96 |
| 2023-04-25 | 2023-04-21 | 0.162 | 579 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2023-04-21 | 2023-04-19 | 0.176 | 579 | +0 | 0.00% | 102 |
| 2023-04-20 | 2023-04-18 | 0.176 | 579 | +0 | 0.00% | 102 |
| 2023-04-19 | 2023-04-17 | 0.176 | 579 | +0 | 0.00% | 102 |
| 2023-04-18 | 2023-04-14 | 0.174 | 579 | +0 | 0.00% | 101 |
| 2023-04-17 | 2023-04-13 | 0.174 | 579 | +0 | 0.00% | 101 |
| 2023-04-14 | 2023-04-12 | 0.174 | 579 | +0 | 0.00% | 101 |
| 2023-04-13 | 2023-04-11 | 0.175 | 579 | +0 | 0.00% | 101 |
| 2023-04-12 | 2023-04-06 | 0.170 | 579 | +0 | 0.00% | 98 |
| 2023-04-11 | 2023-04-04 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2023-04-06 | 2023-04-03 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2023-04-04 | 2023-03-31 | 0.170 | 579 | +0 | 0.00% | 98 |
| 2023-04-03 | 2023-03-30 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2023-03-31 | 2023-03-29 | 0.175 | 579 | +0 | 0.00% | 101 |
| 2023-03-30 | 2023-03-28 | 0.163 | 579 | +0 | 0.00% | 94 |
| 2023-03-29 | 2023-03-27 | 0.179 | 579 | +0 | 0.00% | 104 |
| 2023-03-28 | 2023-03-24 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2023-03-27 | 2023-03-23 | 0.179 | 579 | +0 | 0.00% | 104 |
| 2023-03-24 | 2023-03-22 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2023-03-23 | 2023-03-21 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2023-03-22 | 2023-03-20 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2023-03-21 | 2023-03-17 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2023-03-20 | 2023-03-16 | 0.192 | 579 | +0 | 0.00% | 111 |
| 2023-03-17 | 2023-03-15 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2023-03-16 | 2023-03-14 | 0.199 | 579 | +0 | 0.00% | 115 |
| 2023-03-15 | 2023-03-13 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2023-03-14 | 2023-03-10 | 0.201 | 579 | +0 | 0.00% | 116 |
| 2023-03-13 | 2023-03-09 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2023-03-10 | 2023-03-08 | 0.205 | 579 | +0 | 0.00% | 119 |
| 2023-03-09 | 2023-03-07 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2023-03-08 | 2023-03-06 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2023-03-07 | 2023-03-03 | 0.200 | 579 | +0 | 0.00% | 116 |
| 2023-03-06 | 2023-03-02 | 0.209 | 579 | +0 | 0.00% | 121 |
| 2023-03-03 | 2023-03-01 | 0.210 | 579 | +0 | 0.00% | 122 |
| 2023-03-02 | 2023-02-28 | 0.210 | 579 | +0 | 0.00% | 122 |
| 2023-03-01 | 2023-02-27 | 0.201 | 579 | +0 | 0.00% | 116 |
| 2023-02-28 | 2023-02-24 | 0.216 | 579 | +0 | 0.00% | 125 |
| 2023-02-27 | 2023-02-23 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2023-02-24 | 2023-02-22 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2023-02-23 | 2023-02-21 | 0.228 | 579 | +0 | 0.00% | 132 |
| 2023-02-22 | 2023-02-20 | 0.215 | 579 | +0 | 0.00% | 124 |
| 2023-02-21 | 2023-02-17 | 0.208 | 579 | +0 | 0.00% | 120 |
| 2023-02-20 | 2023-02-16 | 0.213 | 579 | +0 | 0.00% | 123 |
| 2023-02-17 | 2023-02-15 | 0.202 | 579 | +0 | 0.00% | 117 |
| 2023-02-16 | 2023-02-14 | 0.198 | 579 | +0 | 0.00% | 115 |
| 2023-02-15 | 2023-02-13 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2023-02-14 | 2023-02-10 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2023-02-13 | 2023-02-09 | 0.198 | 579 | +0 | 0.00% | 115 |
| 2023-02-10 | 2023-02-08 | 0.250 | 579 | +0 | 0.00% | 145 |
| 2023-02-09 | 2023-02-07 | 0.255 | 579 | +0 | 0.00% | 148 |
| 2023-02-08 | 2023-02-06 | 0.255 | 579 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 0.247 | 579 | +0 | 0.00% | 143 |
| 2023-02-06 | 2023-02-02 | 0.247 | 579 | +0 | 0.00% | 143 |
| 2023-02-03 | 2023-02-01 | 0.218 | 579 | +0 | 0.00% | 126 |
| 2023-02-02 | 2023-01-31 | 0.173 | 579 | +0 | 0.00% | 100 |
| 2023-02-01 | 2023-01-30 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2023-01-31 | 2023-01-27 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2023-01-30 | 2023-01-26 | 0.161 | 579 | +0 | 0.00% | 93 |
| 2023-01-27 | 2023-01-20 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2023-01-26 | 2023-01-19 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2023-01-20 | 2023-01-18 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2023-01-19 | 2023-01-17 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2023-01-18 | 2023-01-16 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-01-17 | 2023-01-13 | 0.166 | 579 | +0 | 0.00% | 96 |
| 2023-01-16 | 2023-01-12 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2023-01-13 | 2023-01-11 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2023-01-12 | 2023-01-10 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2023-01-11 | 2023-01-09 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2023-01-10 | 2023-01-06 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2023-01-09 | 2023-01-05 | 0.154 | 579 | +0 | 0.00% | 89 |
| 2023-01-06 | 2023-01-04 | 0.154 | 579 | +0 | 0.00% | 89 |
| 2023-01-05 | 2023-01-03 | 0.152 | 579 | +0 | 0.00% | 88 |
| 2023-01-04 | 2022-12-30 | 0.152 | 579 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.152 | 579 | +0 | 0.00% | 88 |
| 2022-12-30 | 2022-12-28 | 0.152 | 579 | +0 | 0.00% | 88 |
| 2022-12-29 | 2022-12-23 | 0.152 | 579 | +0 | 0.00% | 88 |
| 2022-12-28 | 2022-12-22 | 0.150 | 579 | +0 | 0.00% | 87 |
| 2022-12-23 | 2022-12-21 | 0.144 | 579 | +0 | 0.00% | 83 |
| 2022-12-22 | 2022-12-20 | 0.144 | 579 | +0 | 0.00% | 83 |
| 2022-12-21 | 2022-12-19 | 0.144 | 579 | +0 | 0.00% | 83 |
| 2022-12-20 | 2022-12-16 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2022-12-19 | 2022-12-15 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2022-12-16 | 2022-12-14 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2022-12-15 | 2022-12-13 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2022-12-14 | 2022-12-12 | 0.167 | 579 | +0 | 0.00% | 97 |
| 2022-12-13 | 2022-12-09 | 0.172 | 579 | +0 | 0.00% | 100 |
| 2022-12-12 | 2022-12-08 | 0.179 | 579 | +0 | 0.00% | 104 |
| 2022-12-09 | 2022-12-07 | 0.179 | 579 | +0 | 0.00% | 104 |
| 2022-12-08 | 2022-12-06 | 0.172 | 579 | +0 | 0.00% | 100 |
| 2022-12-07 | 2022-12-05 | 0.172 | 579 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.164 | 579 | +0 | 0.00% | 95 |
| 2022-12-05 | 2022-12-01 | 0.169 | 579 | +0 | 0.00% | 98 |
| 2022-12-02 | 2022-11-30 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2022-12-01 | 2022-11-29 | 0.171 | 579 | +0 | 0.00% | 99 |
| 2022-11-30 | 2022-11-28 | 0.172 | 579 | +0 | 0.00% | 100 |
| 2022-11-29 | 2022-11-25 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2022-11-28 | 2022-11-24 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2022-11-25 | 2022-11-23 | 0.157 | 579 | +0 | 0.00% | 91 |
| 2022-11-24 | 2022-11-22 | 0.160 | 579 | +0 | 0.00% | 93 |
| 2022-11-23 | 2022-11-21 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2022-11-22 | 2022-11-18 | 0.155 | 579 | +0 | 0.00% | 90 |
| 2022-11-21 | 2022-11-17 | 0.159 | 579 | +0 | 0.00% | 92 |
| 2022-11-18 | 2022-11-16 | 0.148 | 579 | +0 | 0.00% | 86 |
| 2022-11-17 | 2022-11-15 | 0.138 | 579 | +0 | 0.00% | 80 |
| 2022-11-16 | 2022-11-14 | 0.142 | 579 | +0 | 0.00% | 82 |
| 2022-11-15 | 2022-11-11 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2022-11-14 | 2022-11-10 | 0.139 | 579 | +0 | 0.00% | 80 |
| 2022-11-11 | 2022-11-09 | 0.146 | 579 | +0 | 0.00% | 85 |
| 2022-11-10 | 2022-11-08 | 0.151 | 579 | +0 | 0.00% | 87 |
| 2022-11-09 | 2022-11-07 | 0.143 | 579 | +0 | 0.00% | 83 |
| 2022-11-08 | 2022-11-04 | 0.180 | 579 | +0 | 0.00% | 104 |
| 2022-11-07 | 2022-11-03 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2022-11-04 | 2022-11-02 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2022-11-03 | 2022-11-01 | 0.196 | 579 | +0 | 0.00% | 113 |
| 2022-11-02 | 2022-10-31 | 0.197 | 579 | +0 | 0.00% | 114 |
| 2022-11-01 | 2022-10-28 | 0.197 | 579 | +0 | 0.00% | 114 |
| 2022-10-31 | 2022-10-27 | 0.197 | 579 | +0 | 0.00% | 114 |
| 2022-10-28 | 2022-10-26 | 0.197 | 579 | +0 | 0.00% | 114 |
| 2022-10-27 | 2022-10-25 | 0.171 | 579 | +0 | 0.00% | 99 |
| 2022-10-26 | 2022-10-24 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2022-10-25 | 2022-10-21 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2022-10-24 | 2022-10-20 | 0.183 | 579 | +0 | 0.00% | 106 |
| 2022-10-21 | 2022-10-19 | 0.165 | 579 | +0 | 0.00% | 96 |
| 2022-10-20 | 2022-10-18 | 0.168 | 579 | +0 | 0.00% | 97 |
| 2022-10-19 | 2022-10-17 | 0.177 | 579 | +0 | 0.00% | 102 |
| 2022-10-18 | 2022-10-14 | 0.181 | 579 | +0 | 0.00% | 105 |
| 2022-10-17 | 2022-10-13 | 0.185 | 579 | +0 | 0.00% | 107 |
| 2022-10-14 | 2022-10-12 | 0.190 | 579 | +0 | 0.00% | 110 |
| 2022-10-13 | 2022-10-11 | 0.191 | 579 | +0 | 0.00% | 111 |
| 2022-10-12 | 2022-10-10 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2022-10-11 | 2022-10-07 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2022-10-10 | 2022-10-06 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2022-10-07 | 2022-10-05 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2022-10-06 | 2022-10-03 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2022-10-05 | 2022-09-30 | 0.193 | 579 | +0 | 0.00% | 112 |
| 2022-10-03 | 2022-09-29 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2022-09-30 | 2022-09-28 | 0.195 | 579 | +0 | 0.00% | 113 |
| 2022-09-29 | 2022-09-27 | 0.195 | 579 | -3,300 | 0.00% | 113 |
| 2022-09-14 | 2022-09-09 | 0.210 | 3,879 | -200 | 0.00% | 815 |
| 2022-08-30 | 2022-08-26 | 0.210 | 4,079 | -7,500 | 0.00% | 857 |
| 2022-07-21 | 2022-07-19 | 0.250 | 11,579 | -1,000 | 0.00% | 2,895 |
| 2022-07-13 | 2022-07-11 | 0.242 | 12,579 | -2,000 | 0.00% | 3,044 |
| 2021-10-22 | 2021-10-20 | 0.260 | 14,579 | -11 | 0.00% | 3,791 |
| 2021-04-15 | 2021-04-13 | 0.461 | 14,590 | +973 | 0.00% | 6,722 |
| 2018-03-26 | 2018-03-22 | 0.857 | 13,617 | -37,334 | 0.00% | 11,672 |
| 2018-03-20 | 2018-03-16 | 0.836 | 50,951 | -37,333 | 0.01% | 42,580 |
| 2018-03-19 | 2018-03-15 | 0.857 | 88,284 | +74,667 | 0.02% | 75,672 |
| 2018-03-16 | 2018-03-14 | 0.857 | 13,617 | -74,667 | 0.00% | 11,672 |
| 2018-03-14 | 2018-03-12 | 0.814 | 88,284 | +74,667 | 0.02% | 71,888 |
| 2015-06-09 | 2015-06-05 | 3.482 | 13,617 | -31,734 | 0.00% | 47,416 |
| 2015-06-05 | 2015-06-03 | 3.171 | 45,351 | +31,734 | 0.01% | 143,827 |
| 2014-09-19 | 2014-09-17 | 1.982 | 13,617 | -18,667 | 0.00% | 26,991 |
| 2014-09-15 | 2014-09-11 | 1.789 | 32,284 | +18,667 | 0.01% | 57,765 |
| 2014-08-20 | 2014-08-18 | 3.341 | 13,617 | +646 | 0.00% | 45,490 |
| 2014-07-16 | 2014-07-14 | 3.689 | 12,971 | -267 | 0.00% | 47,855 |
| 2011-10-17 | 2011-10-13 | 1.957 | 13,238 | -35 | 0.00% | 25,909 |
| 2011-10-03 | 2011-09-28 | 2.025 | 13,273 | -889 | 0.00% | 26,873 |
| 2010-07-16 | 2010-07-14 | 3.284 | 14,162 | -1,601 | 0.00% | 46,514 |
| 2010-06-02 | 2010-05-31 | 2.812 | 15,763 | +1,601 | 0.00% | 44,326 |
| 2010-04-20 | 2010-04-16 | 1.743 | 14,162 | -143 | 0.00% | 24,691 |
| 2010-04-19 | 2010-04-15 | 1.608 | 14,305 | -2,667 | 0.00% | 23,009 |
| 2009-06-15 | 2009-06-11 | 1.215 | 16,972 | -8,890 | 0.00% | 20,617 |
| 2009-06-09 | 2009-06-05 | 1.102 | 25,862 | -35,562 | 0.01% | 28,508 |
| 2009-02-12 | 2009-02-10 | 0.166 | 61,424 | -1,167,055 | 0.11% | 10,225 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,228,479 | +1,191,034 | 2.21% | 173,108 |
| 2009-01-29 | 2009-01-22 | 0.130 | 37,445 | +2,221 | 0.11% | 4,871 |
| 2008-12-11 | 2008-12-09 | 0.163 | 35,224 | -5,535 | 0.03% | 5,727 |
| 2008-12-08 | 2008-12-04 | 0.173 | 40,759 | -2,214 | 0.04% | 7,069 |
| 2008-12-05 | 2008-12-03 | 0.184 | 42,973 | -1,107 | 0.04% | 7,919 |
| 2008-09-12 | 2008-09-10 | 0.488 | 44,080 | -180,012 | 0.06% | 21,501 |
| 2008-08-29 | 2008-08-27 | 0.542 | 224,092 | +179,274 | 0.29% | 121,452 |
| 2007-11-15 | 2007-11-13 | 6.124 | 44,818 | -18,451 | 0.07% | 274,478 |
| 2007-10-24 | 2007-10-22 | 6.016 | 63,269 | -1,846 | 0.10% | 380,619 |
| 2007-10-22 | 2007-10-17 | 6.395 | 65,115 | -1,845 | 0.10% | 416,428 |
| 2007-10-18 | 2007-10-16 | 6.666 | 66,960 | -1,845 | 0.10% | 446,373 |
| 2007-10-08 | 2007-10-04 | 7.317 | 68,805 | +1,845 | 0.10% | 503,420 |
| 2007-10-03 | 2007-09-28 | 8.184 | 66,960 | -5,535 | 0.10% | 547,986 |
| 2007-09-21 | 2007-09-19 | 8.238 | 72,495 | +27,677 | 0.12% | 597,212 |
| 2007-09-11 | 2007-09-07 | 8.943 | 44,818 | -1,845 | 0.07% | 400,787 |
| 2007-08-31 | 2007-08-29 | 6.937 | 46,663 | +1,845 | 0.08% | 323,713 |
| 2007-08-28 | 2007-08-24 | 7.100 | 44,818 | +3,690 | 0.08% | 318,200 |
| 2007-08-09 | 2007-08-07 | 7.588 | 41,128 | -1,845 | 0.07% | 312,063 |
| 2007-07-27 | 2007-07-25 | 8.780 | 42,973 | -3,690 | 0.08% | 377,301 |
| 2007-07-06 | 2007-07-04 | 7.696 | 46,663 | -738 | 0.08% | 359,119 |
| 2007-07-04 | 2007-06-29 | 8.238 | 47,401 | -3,691 | 0.09% | 390,488 |
| 2007-06-28 | 2007-06-26 | 9.701 | 51,092 | -2,952 | 0.09% | 495,659 |
| 2007-06-27 | 2007-06-25 | 9.539 | 54,044 | -1,845 | 0.10% | 515,510 |
| 2007-06-26 | 2007-06-22 | 9.864 | 55,889 | 0.10% | 551,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy