History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-05 | 2024-11-01 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-04 | 2024-10-31 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-01 | 2024-10-30 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-30 | 2024-10-28 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-10-29 | 2024-10-25 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-25 | 2024-09-23 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-08-14 | 2024-08-12 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-08-09 | 2024-08-07 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-08-02 | 2024-07-31 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-08-01 | 2024-07-30 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-07-31 | 2024-07-29 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-07-16 | 2024-07-12 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-07-15 | 2024-07-11 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-27 | 2024-06-25 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-25 | 2024-06-21 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2024-06-18 | 2024-06-14 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2024-05-27 | 2024-05-23 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2024-05-24 | 2024-05-22 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-18 | 2024-04-16 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-12 | 2024-04-10 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-04-03 | 2024-03-28 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-03-21 | 2024-03-19 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-15 | 2024-03-13 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-03-13 | 2024-03-11 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-11 | 2024-03-07 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2024-02-29 | 2024-02-27 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-02-27 | 2024-02-23 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-02-26 | 2024-02-22 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-02-23 | 2024-02-21 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-02-22 | 2024-02-20 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-02-16 | 2024-02-14 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-02-15 | 2024-02-09 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2024-02-08 | 2024-02-06 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-02-02 | 2024-01-31 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-30 | 2024-01-26 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-29 | 2024-01-25 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-26 | 2024-01-24 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-25 | 2024-01-23 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-01-23 | 2024-01-19 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-01-22 | 2024-01-18 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-18 | 2024-01-16 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.082 | 300 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.082 | 300 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-12-21 | 2023-12-19 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-24 | 2023-11-22 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2023-11-22 | 2023-11-20 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2023-11-13 | 2023-11-09 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-08 | 2023-11-06 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2023-11-07 | 2023-11-03 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2023-11-01 | 2023-10-30 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-10-31 | 2023-10-27 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-10-26 | 2023-10-24 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-10-24 | 2023-10-19 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-10-20 | 2023-10-18 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-10-19 | 2023-10-17 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-10-18 | 2023-10-16 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-10-16 | 2023-10-12 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2023-10-13 | 2023-10-11 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-10-10 | 2023-10-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-10-09 | 2023-10-05 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-06 | 2023-10-04 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-05 | 2023-10-03 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-04 | 2023-09-29 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-03 | 2023-09-28 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-09-29 | 2023-09-27 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-27 | 2023-09-25 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-09-26 | 2023-09-22 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-09-25 | 2023-09-21 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-09-21 | 2023-09-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-09-20 | 2023-09-18 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2023-09-18 | 2023-09-14 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2023-09-15 | 2023-09-13 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2023-09-11 | 2023-09-06 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2023-09-06 | 2023-09-04 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2023-09-05 | 2023-08-31 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2023-09-04 | 2023-08-30 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2023-08-31 | 2023-08-29 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2023-08-29 | 2023-08-25 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2023-08-23 | 2023-08-21 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2023-08-22 | 2023-08-18 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-15 | 2023-08-11 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-14 | 2023-08-10 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2023-08-11 | 2023-08-09 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2023-08-10 | 2023-08-08 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-08-09 | 2023-08-07 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-08-08 | 2023-08-04 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-08-07 | 2023-08-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-04 | 2023-08-02 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-08-03 | 2023-08-01 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2023-08-02 | 2023-07-31 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2023-08-01 | 2023-07-28 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-07-31 | 2023-07-27 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2023-07-28 | 2023-07-26 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2023-07-27 | 2023-07-25 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2023-07-26 | 2023-07-24 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-07-25 | 2023-07-21 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2023-07-24 | 2023-07-20 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-07-21 | 2023-07-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-07-20 | 2023-07-18 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2023-07-19 | 2023-07-14 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2023-07-18 | 2023-07-13 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-07-13 | 2023-07-11 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-07-12 | 2023-07-10 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-07-11 | 2023-07-07 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-07-10 | 2023-07-06 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-07-07 | 2023-07-05 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-07-06 | 2023-07-04 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-07-05 | 2023-07-03 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-07-04 | 2023-06-30 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-07-03 | 2023-06-29 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2023-06-30 | 2023-06-28 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-06-29 | 2023-06-27 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-28 | 2023-06-26 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-06-27 | 2023-06-23 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-06-26 | 2023-06-21 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-06-23 | 2023-06-20 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-21 | 2023-06-19 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-20 | 2023-06-16 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-19 | 2023-06-15 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-06-16 | 2023-06-14 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-15 | 2023-06-13 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-13 | 2023-06-09 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-12 | 2023-06-08 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-09 | 2023-06-07 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-06-08 | 2023-06-06 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-06 | 2023-06-02 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-05 | 2023-06-01 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-06-01 | 2023-05-30 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-31 | 2023-05-29 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-05-30 | 2023-05-25 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-05-29 | 2023-05-24 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-25 | 2023-05-23 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-05-24 | 2023-05-22 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-05-23 | 2023-05-19 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-22 | 2023-05-18 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-05-19 | 2023-05-17 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-18 | 2023-05-16 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-17 | 2023-05-15 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-16 | 2023-05-12 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-15 | 2023-05-11 | 0.166 | 300 | -1,000 | 0.00% | 50 |
| 2021-05-24 | 2021-05-20 | 0.355 | 1,300 | -22,000 | 0.00% | 462 |
| 2021-05-21 | 2021-05-18 | 0.420 | 23,300 | +22,000 | 0.00% | 9,786 |
| 2021-05-04 | 2021-04-30 | 0.430 | 1,300 | -56,000 | 0.00% | 559 |
| 2021-05-03 | 2021-04-29 | 0.420 | 57,300 | +56,000 | 0.01% | 24,066 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,300 | +87 | 0.00% | 599 |
| 2020-12-16 | 2020-12-14 | 0.557 | 1,213 | -14,934 | 0.00% | 676 |
| 2020-04-14 | 2020-04-08 | 0.504 | 16,147 | -3,733 | 0.00% | 8,131 |
| 2020-03-17 | 2020-03-13 | 0.509 | 19,880 | -22,400 | 0.00% | 10,118 |
| 2020-02-04 | 2020-01-31 | 0.546 | 42,280 | -1,867 | 0.01% | 23,103 |
| 2020-01-29 | 2020-01-22 | 0.546 | 44,147 | -3,733 | 0.01% | 24,123 |
| 2020-01-16 | 2020-01-14 | 0.568 | 47,880 | -18,667 | 0.01% | 27,189 |
| 2019-12-27 | 2019-12-20 | 0.557 | 66,547 | -18,666 | 0.01% | 37,076 |
| 2019-08-05 | 2019-08-01 | 0.696 | 85,213 | -28,000 | 0.02% | 59,345 |
| 2019-07-30 | 2019-07-26 | 0.707 | 113,213 | -9,334 | 0.02% | 80,058 |
| 2019-05-14 | 2019-05-09 | 0.739 | 122,547 | -28,000 | 0.03% | 90,597 |
| 2019-04-02 | 2019-03-29 | 0.739 | 150,547 | -18,666 | 0.03% | 111,297 |
| 2019-03-28 | 2019-03-26 | 0.621 | 169,213 | -24,267 | 0.04% | 105,154 |
| 2019-03-25 | 2019-03-21 | 0.621 | 193,480 | -3,733 | 0.04% | 120,234 |
| 2019-02-13 | 2019-02-11 | 0.589 | 197,213 | +28,000 | 0.04% | 116,215 |
| 2018-12-03 | 2018-11-29 | 0.675 | 169,213 | -18,667 | 0.04% | 114,219 |
| 2018-08-03 | 2018-08-01 | 0.804 | 187,880 | -18,667 | 0.04% | 150,975 |
| 2018-06-14 | 2018-06-12 | 0.911 | 206,547 | -18,666 | 0.04% | 188,105 |
| 2018-06-04 | 2018-05-31 | 0.836 | 225,213 | -5,600 | 0.05% | 188,214 |
| 2018-04-06 | 2018-04-03 | 0.814 | 230,813 | -9,334 | 0.05% | 187,948 |
| 2018-03-27 | 2018-03-23 | 0.857 | 240,147 | +37,334 | 0.05% | 205,840 |
| 2018-03-16 | 2018-03-14 | 0.857 | 202,813 | -18,667 | 0.04% | 173,840 |
| 2018-01-22 | 2018-01-18 | 0.621 | 221,480 | +18,667 | 0.05% | 137,634 |
| 2018-01-19 | 2018-01-17 | 0.621 | 202,813 | +18,666 | 0.04% | 126,034 |
| 2018-01-09 | 2018-01-05 | 0.643 | 184,147 | -28,000 | 0.04% | 118,380 |
| 2018-01-08 | 2018-01-04 | 0.643 | 212,147 | +28,000 | 0.05% | 136,380 |
| 2017-11-09 | 2017-11-07 | 0.761 | 184,147 | -28,000 | 0.04% | 140,083 |
| 2017-10-10 | 2017-10-06 | 0.739 | 212,147 | +35,467 | 0.05% | 156,837 |
| 2017-07-03 | 2017-06-29 | 0.836 | 176,680 | +9,333 | 0.04% | 147,654 |
| 2017-06-09 | 2017-06-07 | 0.889 | 167,347 | +18,667 | 0.04% | 148,819 |
| 2017-05-04 | 2017-04-28 | 0.921 | 148,680 | -11,200 | 0.03% | 136,998 |
| 2017-04-28 | 2017-04-26 | 0.879 | 159,880 | +11,200 | 0.03% | 140,466 |
| 2017-03-02 | 2017-02-28 | 0.986 | 148,680 | +13,067 | 0.03% | 146,556 |
| 2017-03-01 | 2017-02-27 | 0.996 | 135,613 | +44,800 | 0.03% | 135,129 |
| 2017-02-21 | 2017-02-17 | 1.029 | 90,813 | -28,000 | 0.02% | 93,408 |
| 2017-02-17 | 2017-02-15 | 1.018 | 118,813 | -28,000 | 0.03% | 120,935 |
| 2017-01-26 | 2017-01-24 | 0.964 | 146,813 | +56,000 | 0.03% | 141,570 |
| 2017-01-11 | 2017-01-09 | 1.039 | 90,813 | -11,200 | 0.02% | 94,381 |
| 2017-01-10 | 2017-01-06 | 1.050 | 102,013 | +24,266 | 0.02% | 107,114 |
| 2017-01-09 | 2017-01-05 | 1.104 | 77,747 | -3,733 | 0.02% | 85,799 |
| 2016-12-23 | 2016-12-21 | 1.007 | 81,480 | -18,667 | 0.02% | 82,062 |
| 2016-12-09 | 2016-12-07 | 1.007 | 100,147 | -18,666 | 0.02% | 100,862 |
| 2016-11-24 | 2016-11-22 | 0.975 | 118,813 | +22,400 | 0.03% | 115,843 |
| 2016-10-19 | 2016-10-17 | 1.029 | 96,413 | -20,534 | 0.02% | 99,168 |
| 2016-10-17 | 2016-10-13 | 0.996 | 116,947 | -7,466 | 0.03% | 116,529 |
| 2016-10-14 | 2016-10-12 | 0.996 | 124,413 | +28,000 | 0.03% | 123,969 |
| 2016-10-11 | 2016-10-06 | 1.029 | 96,413 | -7,467 | 0.02% | 99,168 |
| 2016-10-06 | 2016-10-04 | 1.018 | 103,880 | +18,667 | 0.02% | 105,735 |
| 2016-09-23 | 2016-09-21 | 1.104 | 85,213 | +3,733 | 0.02% | 94,039 |
| 2016-09-22 | 2016-09-20 | 1.104 | 81,480 | -33,600 | 0.02% | 89,919 |
| 2016-09-14 | 2016-09-12 | 0.986 | 115,080 | +22,400 | 0.02% | 113,436 |
| 2016-09-12 | 2016-09-08 | 0.996 | 92,680 | -28,000 | 0.02% | 92,349 |
| 2016-09-09 | 2016-09-07 | 0.975 | 120,680 | +78,400 | 0.03% | 117,663 |
| 2016-09-08 | 2016-09-06 | 1.039 | 42,280 | +11,200 | 0.01% | 43,941 |
| 2016-09-06 | 2016-09-02 | 1.093 | 31,080 | +5,600 | 0.01% | 33,966 |
| 2016-09-02 | 2016-08-31 | 1.104 | 25,480 | -3,733 | 0.01% | 28,119 |
| 2016-08-29 | 2016-08-25 | 1.104 | 29,213 | +9,333 | 0.01% | 32,239 |
| 2016-08-25 | 2016-08-23 | 1.114 | 19,880 | +11,200 | 0.00% | 22,152 |
| 2016-08-23 | 2016-08-19 | 1.275 | 8,680 | -22,400 | 0.00% | 11,067 |
| 2016-08-22 | 2016-08-18 | 1.275 | 31,080 | +26,133 | 0.01% | 39,627 |
| 2016-07-29 | 2016-07-27 | 1.457 | 4,947 | +3,734 | 0.00% | 7,208 |
| 2015-06-26 | 2015-06-24 | 3.204 | 1,213 | -9,334 | 0.00% | 3,886 |
| 2015-06-10 | 2015-06-08 | 3.664 | 10,547 | -9,333 | 0.00% | 38,647 |
| 2015-06-09 | 2015-06-05 | 3.482 | 19,880 | +9,333 | 0.00% | 69,225 |
| 2015-06-08 | 2015-06-04 | 3.075 | 10,547 | +9,334 | 0.00% | 32,432 |
| 2015-05-29 | 2015-05-27 | 2.454 | 1,213 | -22,400 | 0.00% | 2,976 |
| 2015-05-28 | 2015-05-26 | 2.314 | 23,613 | -22,400 | 0.01% | 54,647 |
| 2015-05-18 | 2015-05-14 | 2.121 | 46,013 | +22,400 | 0.01% | 97,613 |
| 2015-05-15 | 2015-05-13 | 2.196 | 23,613 | +22,400 | 0.01% | 51,864 |
| 2015-05-11 | 2015-05-07 | 2.229 | 1,213 | -20,534 | 0.00% | 2,703 |
| 2015-05-07 | 2015-05-05 | 2.271 | 21,747 | +18,667 | 0.00% | 49,397 |
| 2015-04-30 | 2015-04-28 | 2.271 | 3,080 | -16,800 | 0.00% | 6,996 |
| 2015-04-29 | 2015-04-27 | 2.239 | 19,880 | +18,667 | 0.00% | 44,517 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,213 | -1,867 | 0.00% | 3,054 |
| 2014-10-24 | 2014-10-22 | 2.346 | 3,080 | -1,867 | 0.00% | 7,227 |
| 2014-10-16 | 2014-10-14 | 2.357 | 4,947 | -14,933 | 0.00% | 11,661 |
| 2014-10-14 | 2014-10-10 | 2.411 | 19,880 | -1,867 | 0.00% | 47,925 |
| 2014-10-06 | 2014-09-30 | 2.293 | 21,747 | -16,800 | 0.00% | 49,863 |
| 2014-10-03 | 2014-09-29 | 2.432 | 38,547 | +18,667 | 0.01% | 93,752 |
| 2014-09-30 | 2014-09-26 | 2.732 | 19,880 | -28,000 | 0.00% | 54,315 |
| 2014-09-29 | 2014-09-25 | 2.529 | 47,880 | +5,600 | 0.01% | 121,068 |
| 2014-09-26 | 2014-09-24 | 2.046 | 42,280 | -9,333 | 0.01% | 86,523 |
| 2014-09-25 | 2014-09-23 | 1.982 | 51,613 | +18,666 | 0.01% | 102,304 |
| 2014-09-24 | 2014-09-22 | 2.014 | 32,947 | -9,333 | 0.01% | 66,365 |
| 2014-09-23 | 2014-09-19 | 1.950 | 42,280 | -9,333 | 0.01% | 82,446 |
| 2014-09-22 | 2014-09-18 | 2.079 | 51,613 | +28,000 | 0.01% | 107,281 |
| 2014-09-19 | 2014-09-17 | 1.982 | 23,613 | -1,867 | 0.01% | 46,804 |
| 2014-09-16 | 2014-09-12 | 1.907 | 25,480 | -9,333 | 0.01% | 48,594 |
| 2014-09-15 | 2014-09-11 | 1.789 | 34,813 | +9,333 | 0.01% | 62,290 |
| 2014-09-12 | 2014-09-10 | 2.079 | 25,480 | -9,333 | 0.01% | 52,962 |
| 2014-09-11 | 2014-09-08 | 1.961 | 34,813 | +9,333 | 0.01% | 68,258 |
| 2014-09-08 | 2014-09-04 | 2.250 | 25,480 | +1,867 | 0.01% | 57,330 |
| 2014-09-05 | 2014-09-03 | 2.411 | 23,613 | +1,866 | 0.01% | 56,924 |
| 2014-09-04 | 2014-09-02 | 2.689 | 21,747 | +1,867 | 0.00% | 58,484 |
| 2014-08-26 | 2014-08-22 | 3.268 | 19,880 | -13,067 | 0.00% | 64,965 |
| 2014-08-25 | 2014-08-21 | 3.139 | 32,947 | -3,733 | 0.01% | 103,430 |
| 2014-08-22 | 2014-08-20 | 2.979 | 36,680 | +1,867 | 0.01% | 109,254 |
| 2014-08-21 | 2014-08-19 | 3.318 | 34,813 | -5,600 | 0.01% | 115,516 |
| 2014-08-20 | 2014-08-18 | 3.341 | 40,413 | +5,474 | 0.01% | 135,007 |
| 2014-08-19 | 2014-08-15 | 3.307 | 34,939 | -3,556 | 0.01% | 115,541 |
| 2014-08-07 | 2014-08-05 | 2.891 | 38,495 | -1,778 | 0.01% | 111,280 |
| 2014-08-06 | 2014-08-04 | 2.846 | 40,273 | -1,779 | 0.01% | 114,608 |
| 2014-07-31 | 2014-07-29 | 2.666 | 42,052 | +1,779 | 0.01% | 112,102 |
| 2014-07-25 | 2014-07-23 | 2.677 | 40,273 | -1,779 | 0.01% | 107,813 |
| 2014-07-24 | 2014-07-22 | 2.666 | 42,052 | +1,779 | 0.01% | 112,102 |
| 2014-07-23 | 2014-07-21 | 2.655 | 40,273 | +1,778 | 0.01% | 106,907 |
| 2014-07-21 | 2014-07-17 | 3.014 | 38,495 | +12,446 | 0.01% | 116,043 |
| 2014-07-18 | 2014-07-16 | 3.262 | 26,049 | +3,556 | 0.01% | 84,970 |
| 2014-07-17 | 2014-07-15 | 3.599 | 22,493 | -16,002 | 0.01% | 80,961 |
| 2014-07-16 | 2014-07-14 | 3.689 | 38,495 | +7,112 | 0.01% | 142,022 |
| 2014-07-15 | 2014-07-11 | 3.881 | 31,383 | +30,227 | 0.01% | 121,785 |
| 2014-06-12 | 2014-06-10 | 1.451 | 1,156 | -1,778 | 0.00% | 1,677 |
| 2014-06-05 | 2014-06-03 | 1.260 | 2,934 | -1,778 | 0.00% | 3,696 |
| 2014-04-30 | 2014-04-28 | 0.956 | 4,712 | -3,556 | 0.00% | 4,505 |
| 2014-04-29 | 2014-04-25 | 1.012 | 8,268 | +3,556 | 0.00% | 8,370 |
| 2013-08-20 | 2013-08-16 | 1.125 | 4,712 | +1,778 | 0.00% | 5,300 |
| 2013-08-19 | 2013-08-15 | 1.305 | 2,934 | +267 | 0.00% | 3,828 |
| 2013-01-28 | 2013-01-24 | 2.430 | 2,667 | -1,778 | 0.00% | 6,480 |
| 2013-01-09 | 2013-01-07 | 1.676 | 4,445 | -1,778 | 0.00% | 7,450 |
| 2012-11-28 | 2012-11-26 | 1.395 | 6,223 | +1,778 | 0.00% | 8,680 |
| 2012-09-24 | 2012-09-20 | 1.721 | 4,445 | +1,778 | 0.00% | 7,650 |
| 2012-09-19 | 2012-09-17 | 1.698 | 2,667 | -1,778 | 0.00% | 4,530 |
| 2012-07-05 | 2012-07-03 | 1.811 | 4,445 | +1,778 | 0.00% | 8,050 |
| 2012-06-20 | 2012-06-18 | 2.047 | 2,667 | -1,778 | 0.00% | 5,460 |
| 2012-06-19 | 2012-06-15 | 1.968 | 4,445 | +1,778 | 0.00% | 8,750 |
| 2012-06-13 | 2012-06-11 | 1.968 | 2,667 | -1,778 | 0.00% | 5,250 |
| 2012-06-06 | 2012-06-04 | 1.912 | 4,445 | +1,778 | 0.00% | 8,500 |
| 2012-05-28 | 2012-05-24 | 2.362 | 2,667 | -1,778 | 0.00% | 6,300 |
| 2012-05-04 | 2012-05-02 | 2.193 | 4,445 | +1,778 | 0.00% | 9,750 |
| 2012-05-03 | 2012-04-30 | 2.362 | 2,667 | -1,778 | 0.00% | 6,300 |
| 2012-04-30 | 2012-04-26 | 2.193 | 4,445 | +1,778 | 0.00% | 9,750 |
| 2012-03-27 | 2012-03-23 | 2.643 | 2,667 | -1,778 | 0.00% | 7,050 |
| 2012-03-21 | 2012-03-19 | 2.643 | 4,445 | -5,334 | 0.00% | 11,749 |
| 2012-03-13 | 2012-03-09 | 2.981 | 9,779 | +5,334 | 0.00% | 29,149 |
| 2012-03-12 | 2012-03-08 | 3.273 | 4,445 | -3,556 | 0.00% | 14,549 |
| 2012-02-28 | 2012-02-24 | 2.643 | 8,001 | +1,778 | 0.00% | 21,149 |
| 2012-02-24 | 2012-02-22 | 2.925 | 6,223 | +3,556 | 0.00% | 18,199 |
| 2012-02-22 | 2012-02-20 | 3.206 | 2,667 | -3,556 | 0.00% | 8,550 |
| 2012-02-21 | 2012-02-17 | 2.936 | 6,223 | +3,556 | 0.00% | 18,269 |
| 2012-02-20 | 2012-02-16 | 3.374 | 2,667 | +1,778 | 0.00% | 9,000 |
| 2011-10-13 | 2011-10-11 | 2.025 | 889 | -24,893 | 0.00% | 1,800 |
| 2011-09-30 | 2011-09-27 | 2.025 | 25,782 | -1,778 | 0.01% | 52,200 |
| 2011-07-22 | 2011-07-20 | 3.937 | 27,560 | -7,113 | 0.01% | 108,499 |
| 2011-07-21 | 2011-07-19 | 3.746 | 34,673 | +7,113 | 0.01% | 129,872 |
| 2011-03-18 | 2011-03-16 | 4.398 | 27,560 | -7,113 | 0.01% | 121,209 |
| 2011-03-17 | 2011-03-15 | 4.612 | 34,673 | -8,890 | 0.01% | 159,902 |
| 2011-02-01 | 2011-01-28 | 3.262 | 43,563 | +16,003 | 0.01% | 142,100 |
| 2011-01-14 | 2011-01-12 | 2.925 | 27,560 | -5,334 | 0.01% | 80,599 |
| 2011-01-11 | 2011-01-07 | 2.812 | 32,894 | +5,334 | 0.01% | 92,499 |
| 2010-12-28 | 2010-12-22 | 3.228 | 27,560 | -9,780 | 0.01% | 88,969 |
| 2010-12-23 | 2010-12-21 | 3.363 | 37,340 | +10,669 | 0.01% | 125,581 |
| 2010-10-18 | 2010-10-14 | 5.737 | 26,671 | -5,334 | 0.01% | 152,999 |
| 2010-10-15 | 2010-10-13 | 5.354 | 32,005 | -3,557 | 0.01% | 171,358 |
| 2010-10-12 | 2010-10-08 | 5.534 | 35,562 | +26,672 | 0.01% | 196,802 |
| 2010-10-04 | 2010-09-29 | 6.344 | 8,890 | +8,890 | 0.00% | 56,397 |
| 2010-05-19 | 2010-05-17 | 2.756 | 0 | -10,668 | ||
| 2010-05-17 | 2010-05-13 | 2.711 | 10,668 | -3,557 | 0.00% | 28,919 |
| 2010-05-11 | 2010-05-07 | 2.756 | 14,225 | +5,335 | 0.00% | 39,201 |
| 2010-05-06 | 2010-05-04 | 2.981 | 8,890 | -5,335 | 0.00% | 26,499 |
| 2010-05-05 | 2010-05-03 | 3.183 | 14,225 | +14,225 | 0.00% | 45,281 |
| 2010-02-04 | 2010-02-02 | 1.620 | 0 | -1,778 | ||
| 2010-01-28 | 2010-01-26 | 1.541 | 1,778 | -12,447 | 0.00% | 2,740 |
| 2010-01-11 | 2010-01-07 | 1.462 | 14,225 | +8,891 | 0.00% | 20,801 |
| 2010-01-08 | 2010-01-06 | 1.406 | 5,334 | -7,113 | 0.00% | 7,500 |
| 2009-12-01 | 2009-11-27 | 1.395 | 12,447 | +7,113 | 0.00% | 17,361 |
| 2009-11-30 | 2009-11-26 | 1.496 | 5,334 | -7,113 | 0.00% | 7,980 |
| 2009-11-26 | 2009-11-24 | 1.777 | 12,447 | +12,447 | 0.00% | 22,121 |
| 2009-08-25 | 2009-08-21 | 1.417 | 0 | -17,781 | ||
| 2009-08-18 | 2009-08-14 | 1.462 | 17,781 | +17,781 | 0.00% | 26,000 |
| 2009-08-14 | 2009-08-12 | 1.462 | 0 | -35,562 | ||
| 2009-08-12 | 2009-08-10 | 1.282 | 35,562 | +35,562 | 0.01% | 45,601 |
| 2009-07-10 | 2009-07-08 | 0.754 | 0 | -53,342 | ||
| 2009-07-09 | 2009-07-07 | 0.731 | 53,342 | +53,342 | 0.01% | 39,000 |
| 2009-06-24 | 2009-06-22 | 0.810 | 0 | -17,781 | ||
| 2009-06-19 | 2009-06-17 | 0.911 | 17,781 | +17,781 | 0.00% | 16,200 |
| 2009-04-30 | 2009-04-28 | 0.506 | 0 | -2,312 | ||
| 2009-03-09 | 2009-03-05 | 0.231 | 2,312 | -17,780 | 0.00% | 533 |
| 2009-03-05 | 2009-03-03 | 0.180 | 20,092 | +8,001 | 0.00% | 3,616 |
| 2009-02-16 | 2009-02-12 | 0.160 | 12,091 | -4,445 | 0.02% | 1,931 |
| 2009-02-12 | 2009-02-10 | 0.166 | 16,536 | -225,283 | 0.03% | 2,753 |
| 2009-01-30 | 2009-01-23 | 0.141 | 241,819 | +234,448 | 0.44% | 34,075 |
| 2009-01-29 | 2009-01-22 | 0.130 | 7,371 | -17,723 | 0.02% | 959 |
| 2009-01-22 | 2009-01-20 | 0.141 | 25,094 | +9,226 | 0.02% | 3,536 |
| 2009-01-20 | 2009-01-16 | 0.130 | 15,868 | +11,071 | 0.01% | 2,064 |
| 2009-01-14 | 2009-01-12 | 0.152 | 4,797 | -46,128 | 0.00% | 728 |
| 2009-01-07 | 2009-01-05 | 0.163 | 50,925 | +46,128 | 0.04% | 8,280 |
| 2008-12-18 | 2008-12-16 | 0.173 | 4,797 | +3,690 | 0.00% | 832 |
| 2008-09-12 | 2008-09-10 | 0.488 | 1,107 | -4,428 | 0.00% | 540 |
| 2008-08-29 | 2008-08-27 | 0.542 | 5,535 | +4,428 | 0.01% | 3,000 |
| 2008-08-28 | 2008-08-26 | 0.542 | 1,107 | +1,107 | 0.00% | 600 |
| 2008-05-09 | 2008-05-07 | 3.306 | 0 | -8,118 | ||
| 2008-05-07 | 2008-05-05 | 3.523 | 8,118 | +8,118 | 0.01% | 28,598 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy