History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-10-13 | 2025-10-09 | 0.114 | 17,456,700 | +0 | 1.75% | 1,990,064 |
| 2025-10-10 | 2025-10-08 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-10-09 | 2025-10-06 | 0.106 | 17,456,700 | +0 | 1.75% | 1,850,410 |
| 2025-10-08 | 2025-10-03 | 0.105 | 17,456,700 | +0 | 1.75% | 1,832,954 |
| 2025-10-06 | 2025-10-02 | 0.105 | 17,456,700 | +0 | 1.75% | 1,832,954 |
| 2025-10-03 | 2025-09-30 | 0.108 | 17,456,700 | +0 | 1.75% | 1,885,324 |
| 2025-10-02 | 2025-09-29 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-09-30 | 2025-09-26 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-09-29 | 2025-09-25 | 0.110 | 17,456,700 | +0 | 1.75% | 1,920,237 |
| 2025-09-26 | 2025-09-24 | 0.114 | 17,456,700 | +0 | 1.75% | 1,990,064 |
| 2025-09-25 | 2025-09-23 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-09-24 | 2025-09-22 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-09-23 | 2025-09-19 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-09-22 | 2025-09-18 | 0.125 | 17,456,700 | +0 | 1.75% | 2,182,088 |
| 2025-09-19 | 2025-09-17 | 0.121 | 17,456,700 | +0 | 1.75% | 2,112,261 |
| 2025-09-18 | 2025-09-16 | 0.121 | 17,456,700 | +0 | 1.75% | 2,112,261 |
| 2025-09-17 | 2025-09-15 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-09-16 | 2025-09-12 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-09-15 | 2025-09-11 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-09-12 | 2025-09-10 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2025-09-11 | 2025-09-09 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-09-10 | 2025-09-08 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-09-09 | 2025-09-05 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-09-08 | 2025-09-04 | 0.124 | 17,456,700 | +0 | 1.75% | 2,164,631 |
| 2025-09-05 | 2025-09-03 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-09-04 | 2025-09-02 | 0.127 | 17,456,700 | +0 | 1.75% | 2,217,001 |
| 2025-09-03 | 2025-09-01 | 0.127 | 17,456,700 | +0 | 1.75% | 2,217,001 |
| 2025-09-02 | 2025-08-29 | 0.131 | 17,456,700 | +0 | 1.75% | 2,286,828 |
| 2025-09-01 | 2025-08-28 | 0.123 | 17,456,700 | +0 | 1.75% | 2,147,174 |
| 2025-08-29 | 2025-08-27 | 0.123 | 17,456,700 | +0 | 1.75% | 2,147,174 |
| 2025-08-28 | 2025-08-26 | 0.123 | 17,456,700 | +0 | 1.75% | 2,147,174 |
| 2025-08-27 | 2025-08-25 | 0.139 | 17,456,700 | +0 | 1.75% | 2,426,481 |
| 2025-08-26 | 2025-08-22 | 0.127 | 17,456,700 | +0 | 1.75% | 2,217,001 |
| 2025-08-25 | 2025-08-21 | 0.130 | 17,456,700 | +0 | 1.75% | 2,269,371 |
| 2025-08-22 | 2025-08-20 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-08-21 | 2025-08-19 | 0.139 | 17,456,700 | +0 | 1.75% | 2,426,481 |
| 2025-08-20 | 2025-08-18 | 0.126 | 17,456,700 | +0 | 1.75% | 2,199,544 |
| 2025-08-19 | 2025-08-15 | 0.136 | 17,456,700 | +0 | 1.75% | 2,374,111 |
| 2025-08-18 | 2025-08-14 | 0.135 | 17,456,700 | +0 | 1.75% | 2,356,654 |
| 2025-08-15 | 2025-08-13 | 0.137 | 17,456,700 | +0 | 1.75% | 2,391,568 |
| 2025-08-14 | 2025-08-12 | 0.126 | 17,456,700 | +0 | 1.75% | 2,199,544 |
| 2025-08-13 | 2025-08-11 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-08-12 | 2025-08-08 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-08-11 | 2025-08-07 | 0.114 | 17,456,700 | +0 | 1.75% | 1,990,064 |
| 2025-08-08 | 2025-08-06 | 0.114 | 17,456,700 | +0 | 1.75% | 1,990,064 |
| 2025-08-07 | 2025-08-05 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-08-06 | 2025-08-04 | 0.123 | 17,456,700 | +0 | 1.75% | 2,147,174 |
| 2025-08-05 | 2025-08-01 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-08-04 | 2025-07-31 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-08-01 | 2025-07-30 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-07-31 | 2025-07-29 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-07-30 | 2025-07-28 | 0.124 | 17,456,700 | +0 | 1.75% | 2,164,631 |
| 2025-07-29 | 2025-07-25 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-07-28 | 2025-07-24 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-07-25 | 2025-07-23 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-07-24 | 2025-07-22 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-07-23 | 2025-07-21 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-07-22 | 2025-07-18 | 0.125 | 17,456,700 | +0 | 1.75% | 2,182,088 |
| 2025-07-21 | 2025-07-17 | 0.128 | 17,456,700 | +0 | 1.75% | 2,234,458 |
| 2025-07-18 | 2025-07-16 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-07-17 | 2025-07-15 | 0.121 | 17,456,700 | +0 | 1.75% | 2,112,261 |
| 2025-07-16 | 2025-07-14 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2025-07-15 | 2025-07-11 | 0.146 | 17,456,700 | +0 | 1.75% | 2,548,678 |
| 2025-07-14 | 2025-07-10 | 0.100 | 17,456,700 | +0 | 1.75% | 1,745,670 |
| 2025-07-11 | 2025-07-09 | 0.100 | 17,456,700 | +0 | 1.75% | 1,745,670 |
| 2025-07-10 | 2025-07-08 | 0.100 | 17,456,700 | +0 | 1.75% | 1,745,670 |
| 2025-07-09 | 2025-07-07 | 0.100 | 17,456,700 | +0 | 1.75% | 1,745,670 |
| 2025-07-08 | 2025-07-04 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-07-07 | 2025-07-03 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-07-04 | 2025-07-02 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-07-03 | 2025-06-30 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-07-02 | 2025-06-27 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-06-30 | 2025-06-26 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-06-27 | 2025-06-25 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-06-26 | 2025-06-24 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-06-25 | 2025-06-23 | 0.120 | 17,456,700 | +0 | 1.75% | 2,094,804 |
| 2025-06-24 | 2025-06-20 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-06-23 | 2025-06-19 | 0.121 | 17,456,700 | +0 | 1.75% | 2,112,261 |
| 2025-06-20 | 2025-06-18 | 0.113 | 17,456,700 | +0 | 1.75% | 1,972,607 |
| 2025-06-19 | 2025-06-17 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-06-18 | 2025-06-16 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-06-17 | 2025-06-13 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-06-16 | 2025-06-12 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-06-13 | 2025-06-11 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-06-12 | 2025-06-10 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-06-11 | 2025-06-09 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-06-10 | 2025-06-06 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,456,700 | +0 | 1.75% | 1,832,954 |
| 2025-06-06 | 2025-06-04 | 0.105 | 17,456,700 | +0 | 1.75% | 1,832,954 |
| 2025-06-05 | 2025-06-03 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-06-04 | 2025-06-02 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-06-03 | 2025-05-30 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-06-02 | 2025-05-29 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-05-30 | 2025-05-28 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-05-29 | 2025-05-27 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-05-28 | 2025-05-26 | 0.105 | 17,456,700 | +0 | 1.75% | 1,832,954 |
| 2025-05-27 | 2025-05-23 | 0.107 | 17,456,700 | +0 | 1.75% | 1,867,867 |
| 2025-05-26 | 2025-05-22 | 0.107 | 17,456,700 | +0 | 1.75% | 1,867,867 |
| 2025-05-23 | 2025-05-21 | 0.107 | 17,456,700 | +0 | 1.75% | 1,867,867 |
| 2025-05-22 | 2025-05-20 | 0.107 | 17,456,700 | +0 | 1.75% | 1,867,867 |
| 2025-05-21 | 2025-05-19 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-05-20 | 2025-05-16 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-05-19 | 2025-05-15 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-05-16 | 2025-05-14 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-05-15 | 2025-05-13 | 0.106 | 17,456,700 | +0 | 1.75% | 1,850,410 |
| 2025-05-14 | 2025-05-12 | 0.107 | 17,456,700 | +0 | 1.75% | 1,867,867 |
| 2025-05-13 | 2025-05-09 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-05-12 | 2025-05-08 | 0.117 | 17,456,700 | +0 | 1.75% | 2,042,434 |
| 2025-05-09 | 2025-05-07 | 0.100 | 17,456,700 | +0 | 1.75% | 1,745,670 |
| 2025-05-08 | 2025-05-06 | 0.113 | 17,456,700 | +0 | 1.75% | 1,972,607 |
| 2025-05-07 | 2025-05-02 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-05-06 | 2025-04-30 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-05-02 | 2025-04-29 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-04-30 | 2025-04-28 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-04-29 | 2025-04-25 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-04-28 | 2025-04-24 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-04-25 | 2025-04-23 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-04-24 | 2025-04-22 | 0.110 | 17,456,700 | +0 | 1.75% | 1,920,237 |
| 2025-04-23 | 2025-04-17 | 0.110 | 17,456,700 | +0 | 1.75% | 1,920,237 |
| 2025-04-22 | 2025-04-16 | 0.110 | 17,456,700 | +0 | 1.75% | 1,920,237 |
| 2025-04-17 | 2025-04-15 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-04-16 | 2025-04-14 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-04-15 | 2025-04-11 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-04-14 | 2025-04-10 | 0.102 | 17,456,700 | +0 | 1.75% | 1,780,583 |
| 2025-04-11 | 2025-04-09 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-04-10 | 2025-04-08 | 0.101 | 17,456,700 | +0 | 1.75% | 1,763,127 |
| 2025-04-09 | 2025-04-07 | 0.103 | 17,456,700 | +0 | 1.75% | 1,798,040 |
| 2025-04-08 | 2025-04-03 | 0.118 | 17,456,700 | +0 | 1.75% | 2,059,891 |
| 2025-04-07 | 2025-04-02 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-04-03 | 2025-04-01 | 0.146 | 17,456,700 | +0 | 1.75% | 2,548,678 |
| 2025-04-02 | 2025-03-31 | 0.146 | 17,456,700 | +0 | 1.75% | 2,548,678 |
| 2025-04-01 | 2025-03-28 | 0.146 | 17,456,700 | +0 | 1.75% | 2,548,678 |
| 2025-03-31 | 2025-03-27 | 0.132 | 17,456,700 | +0 | 1.75% | 2,304,284 |
| 2025-03-28 | 2025-03-26 | 0.132 | 17,456,700 | +0 | 1.75% | 2,304,284 |
| 2025-03-27 | 2025-03-25 | 0.123 | 17,456,700 | +0 | 1.75% | 2,147,174 |
| 2025-03-26 | 2025-03-24 | 0.150 | 17,456,700 | +0 | 1.75% | 2,618,505 |
| 2025-03-25 | 2025-03-21 | 0.156 | 17,456,700 | +0 | 1.75% | 2,723,245 |
| 2025-03-24 | 2025-03-20 | 0.134 | 17,456,700 | +0 | 1.75% | 2,339,198 |
| 2025-03-21 | 2025-03-19 | 0.134 | 17,456,700 | +0 | 1.75% | 2,339,198 |
| 2025-03-20 | 2025-03-18 | 0.108 | 17,456,700 | +0 | 1.75% | 1,885,324 |
| 2025-03-19 | 2025-03-17 | 0.104 | 17,456,700 | +0 | 1.75% | 1,815,497 |
| 2025-03-18 | 2025-03-14 | 0.108 | 17,456,700 | +0 | 1.75% | 1,885,324 |
| 2025-03-17 | 2025-03-13 | 0.108 | 17,456,700 | +0 | 1.75% | 1,885,324 |
| 2025-03-14 | 2025-03-12 | 0.108 | 17,456,700 | +0 | 1.75% | 1,885,324 |
| 2025-03-13 | 2025-03-11 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-03-12 | 2025-03-10 | 0.110 | 17,456,700 | +0 | 1.75% | 1,920,237 |
| 2025-03-11 | 2025-03-07 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-03-10 | 2025-03-06 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-03-07 | 2025-03-05 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-03-06 | 2025-03-04 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-03-05 | 2025-03-03 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-03-04 | 2025-02-28 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-03-03 | 2025-02-27 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-28 | 2025-02-26 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-27 | 2025-02-25 | 0.109 | 17,456,700 | +0 | 1.75% | 1,902,780 |
| 2025-02-26 | 2025-02-24 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-25 | 2025-02-21 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-24 | 2025-02-20 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-21 | 2025-02-19 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-20 | 2025-02-18 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-19 | 2025-02-17 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-18 | 2025-02-14 | 0.114 | 17,456,700 | +0 | 1.75% | 1,990,064 |
| 2025-02-17 | 2025-02-13 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-02-14 | 2025-02-12 | 0.115 | 17,456,700 | +0 | 1.75% | 2,007,520 |
| 2025-02-13 | 2025-02-11 | 0.107 | 17,456,700 | +0 | 1.75% | 1,867,867 |
| 2025-02-12 | 2025-02-10 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-11 | 2025-02-07 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-10 | 2025-02-06 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-07 | 2025-02-05 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-06 | 2025-02-04 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-05 | 2025-02-03 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-04 | 2025-01-28 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-02-03 | 2025-01-24 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-27 | 2025-01-23 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-24 | 2025-01-22 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-23 | 2025-01-21 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-22 | 2025-01-20 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-21 | 2025-01-17 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-01-20 | 2025-01-16 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-17 | 2025-01-15 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-01-16 | 2025-01-14 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-01-15 | 2025-01-13 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-01-14 | 2025-01-10 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-13 | 2025-01-09 | 0.116 | 17,456,700 | +0 | 1.75% | 2,024,977 |
| 2025-01-10 | 2025-01-08 | 0.112 | 17,456,700 | +0 | 1.75% | 1,955,150 |
| 2025-01-09 | 2025-01-07 | 0.126 | 17,456,700 | +0 | 1.75% | 2,199,544 |
| 2025-01-08 | 2025-01-06 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2025-01-07 | 2025-01-03 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2025-01-06 | 2025-01-02 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2025-01-03 | 2024-12-31 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2025-01-02 | 2024-12-27 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-30 | 2024-12-24 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-27 | 2024-12-20 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-23 | 2024-12-19 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-20 | 2024-12-18 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-19 | 2024-12-17 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-18 | 2024-12-16 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-17 | 2024-12-13 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-16 | 2024-12-12 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-13 | 2024-12-11 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-12 | 2024-12-10 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-11 | 2024-12-09 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-10 | 2024-12-06 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-09 | 2024-12-05 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-06 | 2024-12-04 | 0.133 | 17,456,700 | +0 | 1.75% | 2,321,741 |
| 2024-12-05 | 2024-12-03 | 0.119 | 17,456,700 | +0 | 1.75% | 2,077,347 |
| 2024-12-04 | 2024-12-02 | 0.134 | 17,456,700 | +0 | 1.75% | 2,339,198 |
| 2024-12-03 | 2024-11-29 | 0.142 | 17,456,700 | +0 | 1.75% | 2,478,851 |
| 2024-12-02 | 2024-11-28 | 0.142 | 17,456,700 | +0 | 1.75% | 2,478,851 |
| 2024-11-29 | 2024-11-27 | 0.142 | 17,456,700 | +0 | 1.75% | 2,478,851 |
| 2024-11-28 | 2024-11-26 | 0.142 | 17,456,700 | +0 | 1.75% | 2,478,851 |
| 2024-11-27 | 2024-11-25 | 0.142 | 17,456,700 | +0 | 1.75% | 2,478,851 |
| 2024-11-26 | 2024-11-22 | 0.142 | 17,456,700 | +0 | 1.75% | 2,478,851 |
| 2024-11-25 | 2024-11-21 | 0.143 | 17,456,700 | +0 | 1.75% | 2,496,308 |
| 2024-11-22 | 2024-11-20 | 0.180 | 17,456,700 | +0 | 1.75% | 3,142,206 |
| 2024-11-21 | 2024-11-19 | 0.185 | 17,456,700 | +0 | 1.75% | 3,229,490 |
| 2024-11-20 | 2024-11-18 | 0.185 | 17,456,700 | +0 | 1.75% | 3,229,490 |
| 2024-11-19 | 2024-11-15 | 0.185 | 17,456,700 | +0 | 1.75% | 3,229,490 |
| 2024-11-18 | 2024-11-14 | 0.185 | 17,456,700 | +0 | 1.75% | 3,229,490 |
| 2024-11-15 | 2024-11-13 | 0.185 | 17,456,700 | +0 | 1.75% | 3,229,490 |
| 2024-11-14 | 2024-11-12 | 0.186 | 17,456,700 | +0 | 1.75% | 3,246,946 |
| 2024-11-13 | 2024-11-11 | 0.186 | 17,456,700 | +0 | 1.75% | 3,246,946 |
| 2024-11-12 | 2024-11-08 | 0.186 | 17,456,700 | +0 | 1.75% | 3,246,946 |
| 2024-11-11 | 2024-11-07 | 0.186 | 17,456,700 | +0 | 1.75% | 3,246,946 |
| 2024-11-08 | 2024-11-06 | 0.186 | 17,456,700 | +0 | 1.75% | 3,246,946 |
| 2024-11-07 | 2024-11-05 | 0.186 | 17,456,700 | +0 | 1.75% | 3,246,946 |
| 2024-11-06 | 2024-11-04 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-11-05 | 2024-11-01 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-11-04 | 2024-10-31 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-11-01 | 2024-10-30 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-10-31 | 2024-10-29 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-10-30 | 2024-10-28 | 0.190 | 17,456,700 | +0 | 1.75% | 3,316,773 |
| 2024-10-29 | 2024-10-25 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-10-28 | 2024-10-24 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-10-25 | 2024-10-23 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-10-24 | 2024-10-22 | 0.191 | 17,456,700 | +0 | 1.75% | 3,334,230 |
| 2024-10-23 | 2024-10-21 | 0.179 | 17,456,700 | +0 | 1.75% | 3,124,749 |
| 2024-10-22 | 2024-10-18 | 0.179 | 17,456,700 | +0 | 1.75% | 3,124,749 |
| 2024-10-21 | 2024-10-17 | 0.180 | 17,456,700 | +0 | 1.75% | 3,142,206 |
| 2024-10-18 | 2024-10-16 | 0.180 | 17,456,700 | +0 | 1.75% | 3,142,206 |
| 2024-10-17 | 2024-10-15 | 0.190 | 17,456,700 | +0 | 1.75% | 3,316,773 |
| 2024-10-16 | 2024-10-14 | 0.194 | 17,456,700 | +0 | 1.75% | 3,386,600 |
| 2024-10-15 | 2024-10-10 | 0.194 | 17,456,700 | +0 | 1.75% | 3,386,600 |
| 2024-10-14 | 2024-10-09 | 0.194 | 17,456,700 | +0 | 1.75% | 3,386,600 |
| 2024-10-10 | 2024-10-08 | 0.196 | 17,456,700 | +0 | 1.75% | 3,421,513 |
| 2024-10-09 | 2024-10-07 | 0.196 | 17,456,700 | +0 | 1.75% | 3,421,513 |
| 2024-10-08 | 2024-10-04 | 0.195 | 17,456,700 | +394,000 | 1.75% | 3,404,056 |
| 2024-08-27 | 2024-08-23 | 0.200 | 17,062,700 | -7 | 1.71% | 3,412,540 |
| 2024-05-16 | 2024-05-13 | 0.162 | 17,062,707 | +60,000 | 1.71% | 2,764,159 |
| 2024-03-14 | 2024-03-12 | 0.150 | 17,002,707 | +200,000 | 1.70% | 2,550,406 |
| 2024-03-05 | 2024-03-01 | 0.123 | 16,802,707 | +100,000 | 1.68% | 2,066,733 |
| 2024-01-02 | 2023-12-28 | 0.083 | 16,702,707 | +100,000 | 1.67% | 1,386,325 |
| 2023-12-14 | 2023-12-12 | 0.078 | 16,602,707 | +24,000 | 1.66% | 1,295,011 |
| 2023-12-12 | 2023-12-08 | 0.077 | 16,578,707 | +200,000 | 1.66% | 1,276,560 |
| 2023-12-05 | 2023-12-01 | 0.075 | 16,378,707 | +104,000 | 1.64% | 1,228,403 |
| 2023-12-04 | 2023-11-30 | 0.076 | 16,274,707 | +220,000 | 1.63% | 1,236,878 |
| 2023-12-01 | 2023-11-29 | 0.066 | 16,054,707 | +200,000 | 1.61% | 1,059,611 |
| 2023-11-30 | 2023-11-28 | 0.071 | 15,854,707 | +130,000 | 1.59% | 1,125,684 |
| 2023-11-29 | 2023-11-27 | 0.065 | 15,724,707 | +60,000 | 1.57% | 1,022,106 |
| 2023-11-28 | 2023-11-24 | 0.067 | 15,664,707 | +182,000 | 1.57% | 1,049,535 |
| 2022-10-27 | 2022-10-25 | 0.171 | 15,482,707 | -3,200 | 1.55% | 2,647,543 |
| 2022-07-11 | 2022-07-07 | 0.260 | 15,485,907 | +100,000 | 1.55% | 4,026,336 |
| 2022-06-23 | 2022-06-21 | 0.300 | 15,385,907 | +490,000 | 1.54% | 4,615,772 |
| 2022-04-07 | 2022-04-04 | 0.240 | 14,895,907 | +600,000 | 1.49% | 3,575,018 |
| 2022-04-06 | 2022-04-01 | 0.240 | 14,295,907 | +1,000,000 | 1.43% | 3,431,018 |
| 2022-04-04 | 2022-03-31 | 0.239 | 13,295,907 | +1,050,000 | 1.33% | 3,177,722 |
| 2022-04-01 | 2022-03-30 | 0.250 | 12,245,907 | +324,000 | 1.23% | 3,061,477 |
| 2022-03-29 | 2022-03-25 | 0.240 | 11,921,907 | +610,000 | 1.19% | 2,861,258 |
| 2021-11-25 | 2021-11-23 | 0.255 | 11,311,907 | +106,000 | 1.13% | 2,884,536 |
| 2021-11-22 | 2021-11-18 | 0.275 | 11,205,907 | +490,000 | 1.12% | 3,081,624 |
| 2021-06-04 | 2021-06-02 | 0.360 | 10,715,907 | -46,000 | 1.07% | 3,857,727 |
| 2021-05-28 | 2021-05-26 | 0.305 | 10,761,907 | +46,000 | 1.08% | 3,282,382 |
| 2021-05-21 | 2021-05-18 | 0.420 | 10,715,907 | +2,670,000 | 1.07% | 4,500,681 |
| 2021-05-18 | 2021-05-14 | 0.485 | 8,045,907 | +8,000 | 0.81% | 3,902,265 |
| 2021-05-10 | 2021-05-06 | 0.425 | 8,037,907 | -1,000 | 1.61% | 3,416,110 |
| 2021-05-07 | 2021-05-05 | 0.430 | 8,038,907 | +1,222,000 | 1.61% | 3,456,730 |
| 2021-05-06 | 2021-05-04 | 0.440 | 6,816,907 | +4,200,000 | 1.37% | 2,999,439 |
| 2021-04-30 | 2021-04-28 | 0.405 | 2,616,907 | +48,000 | 0.52% | 1,059,847 |
| 2021-04-29 | 2021-04-27 | 0.400 | 2,568,907 | +1,000,000 | 0.51% | 1,027,563 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,568,907 | +680,000 | 0.31% | 643,252 |
| 2021-04-27 | 2021-04-23 | 0.405 | 888,907 | +444,000 | 0.18% | 360,007 |
| 2021-04-15 | 2021-04-13 | 0.461 | 444,907 | +29,660 | 0.09% | 204,975 |
| 2021-03-15 | 2021-03-11 | 0.429 | 415,247 | -26,133 | 0.09% | 177,963 |
| 2020-01-21 | 2020-01-17 | 0.525 | 441,380 | -18,667 | 0.09% | 231,725 |
| 2019-04-12 | 2019-04-10 | 0.750 | 460,047 | -9,333 | 0.10% | 345,035 |
| 2018-10-23 | 2018-10-19 | 0.664 | 469,380 | -18,667 | 0.10% | 311,802 |
| 2018-05-29 | 2018-05-25 | 0.889 | 488,047 | -28,000 | 0.10% | 434,013 |
| 2018-04-25 | 2018-04-23 | 0.825 | 516,047 | -104,533 | 0.11% | 425,739 |
| 2018-04-24 | 2018-04-20 | 0.814 | 620,580 | +18,667 | 0.13% | 505,329 |
| 2018-04-23 | 2018-04-19 | 0.814 | 601,913 | +85,866 | 0.13% | 490,129 |
| 2018-04-04 | 2018-03-29 | 0.793 | 516,047 | -46,666 | 0.11% | 409,152 |
| 2018-04-03 | 2018-03-28 | 0.771 | 562,713 | +46,666 | 0.12% | 434,093 |
| 2018-03-19 | 2018-03-15 | 0.857 | 516,047 | -181,066 | 0.11% | 442,326 |
| 2018-03-16 | 2018-03-14 | 0.857 | 697,113 | +130,666 | 0.15% | 597,525 |
| 2018-03-15 | 2018-03-13 | 0.782 | 566,447 | +18,667 | 0.12% | 443,042 |
| 2018-03-14 | 2018-03-12 | 0.814 | 547,780 | -125,067 | 0.12% | 446,049 |
| 2018-03-12 | 2018-03-08 | 0.718 | 672,847 | +35,467 | 0.14% | 483,008 |
| 2018-03-09 | 2018-03-07 | 0.707 | 637,380 | +121,333 | 0.14% | 450,719 |
| 2018-02-08 | 2018-02-06 | 0.632 | 516,047 | -93 | 0.11% | 326,215 |
| 2017-12-18 | 2017-12-14 | 0.621 | 516,140 | -187 | 0.11% | 320,744 |
| 2017-08-09 | 2017-08-07 | 0.750 | 516,327 | +2,987 | 0.11% | 387,245 |
| 2017-07-03 | 2017-06-29 | 0.836 | 513,340 | -125,067 | 0.11% | 429,006 |
| 2017-06-30 | 2017-06-28 | 0.857 | 638,407 | -85,866 | 0.14% | 547,206 |
| 2017-06-28 | 2017-06-26 | 0.868 | 724,273 | -311,734 | 0.16% | 628,565 |
| 2017-03-14 | 2017-03-10 | 0.943 | 1,036,007 | +18,667 | 0.22% | 976,807 |
| 2017-01-09 | 2017-01-05 | 1.104 | 1,017,340 | -18,667 | 0.22% | 1,122,707 |
| 2016-11-08 | 2016-11-04 | 1.007 | 1,036,007 | -37,333 | 0.22% | 1,043,407 |
| 2016-10-13 | 2016-10-11 | 0.996 | 1,073,340 | +37,333 | 0.23% | 1,069,507 |
| 2016-10-06 | 2016-10-04 | 1.018 | 1,036,007 | +46,667 | 0.22% | 1,054,507 |
| 2016-09-30 | 2016-09-28 | 1.071 | 989,340 | -18,667 | 0.21% | 1,060,007 |
| 2016-09-22 | 2016-09-20 | 1.104 | 1,008,007 | -9,333 | 0.22% | 1,112,408 |
| 2016-09-15 | 2016-09-13 | 0.996 | 1,017,340 | -18,667 | 0.22% | 1,013,707 |
| 2016-09-13 | 2016-09-09 | 0.996 | 1,036,007 | -18,666 | 0.22% | 1,032,307 |
| 2016-09-09 | 2016-09-07 | 0.975 | 1,054,673 | -280,000 | 0.23% | 1,028,306 |
| 2016-09-08 | 2016-09-06 | 1.039 | 1,334,673 | +289,333 | 0.29% | 1,387,107 |
| 2016-09-07 | 2016-09-05 | 1.050 | 1,045,340 | +18,667 | 0.22% | 1,097,607 |
| 2016-09-06 | 2016-09-02 | 1.093 | 1,026,673 | -164,267 | 0.22% | 1,122,007 |
| 2016-09-05 | 2016-09-01 | 1.093 | 1,190,940 | -1,028,533 | 0.26% | 1,301,527 |
| 2016-09-02 | 2016-08-31 | 1.104 | 2,219,473 | +72,800 | 0.48% | 2,449,347 |
| 2016-09-01 | 2016-08-30 | 1.114 | 2,146,673 | -210,934 | 0.46% | 2,392,007 |
| 2016-08-31 | 2016-08-29 | 1.146 | 2,357,607 | +5,600 | 0.51% | 2,702,828 |
| 2016-08-30 | 2016-08-26 | 1.093 | 2,352,007 | -29,866 | 0.50% | 2,570,408 |
| 2016-08-29 | 2016-08-25 | 1.104 | 2,381,873 | +401,333 | 0.51% | 2,628,567 |
| 2016-08-22 | 2016-08-18 | 1.275 | 1,980,540 | +37,333 | 0.43% | 2,525,189 |
| 2016-06-07 | 2016-06-03 | 1.093 | 1,943,207 | -186 | 0.42% | 2,123,648 |
| 2016-04-29 | 2016-04-27 | 1.157 | 1,943,393 | -18,667 | 0.42% | 2,248,783 |
| 2016-01-19 | 2016-01-15 | 0.996 | 1,962,060 | -89,600 | 0.42% | 1,955,053 |
| 2015-12-30 | 2015-12-28 | 1.200 | 2,051,660 | -9,333 | 0.44% | 2,461,992 |
| 2015-12-17 | 2015-12-15 | 1.189 | 2,060,993 | +9,333 | 0.44% | 2,451,110 |
| 2015-12-10 | 2015-12-08 | 1.264 | 2,051,660 | -18,667 | 0.44% | 2,593,884 |
| 2015-12-03 | 2015-12-01 | 1.318 | 2,070,327 | +18,667 | 0.44% | 2,728,395 |
| 2015-12-01 | 2015-11-27 | 1.329 | 2,051,660 | +9,333 | 0.44% | 2,725,777 |
| 2015-11-23 | 2015-11-19 | 1.446 | 2,042,327 | -7,000 | 0.44% | 2,954,080 |
| 2015-11-20 | 2015-11-18 | 1.521 | 2,049,327 | -31,733 | 0.44% | 3,117,905 |
| 2015-11-19 | 2015-11-17 | 1.479 | 2,081,060 | +42,933 | 0.45% | 3,076,996 |
| 2015-10-23 | 2015-10-20 | 1.382 | 2,038,127 | -9,333 | 0.44% | 2,816,983 |
| 2015-10-06 | 2015-10-02 | 1.350 | 2,047,460 | +56,000 | 0.44% | 2,764,071 |
| 2015-08-25 | 2015-08-21 | 1.725 | 1,991,460 | -35,467 | 0.43% | 3,435,269 |
| 2015-08-13 | 2015-08-11 | 1.929 | 2,026,927 | +35,467 | 0.43% | 3,909,074 |
| 2015-07-29 | 2015-07-27 | 1.929 | 1,991,460 | +44,800 | 0.43% | 3,840,673 |
| 2015-07-28 | 2015-07-24 | 2.057 | 1,946,660 | +44,800 | 0.42% | 4,004,558 |
| 2015-07-14 | 2015-07-10 | 2.089 | 1,901,860 | -9,333 | 0.41% | 3,973,529 |
| 2015-07-10 | 2015-07-08 | 1.393 | 1,911,193 | +5,600 | 0.41% | 2,662,019 |
| 2015-07-07 | 2015-07-03 | 2.325 | 1,905,593 | -28,000 | 0.41% | 4,430,504 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,933,593 | -14,934 | 0.41% | 5,158,550 |
| 2015-07-02 | 2015-06-29 | 2.882 | 1,948,527 | -9,333 | 0.42% | 5,615,933 |
| 2015-06-29 | 2015-06-25 | 3.246 | 1,957,860 | -9,333 | 0.42% | 6,356,053 |
| 2015-06-23 | 2015-06-19 | 3.118 | 1,967,193 | -147,467 | 0.42% | 6,133,427 |
| 2015-06-18 | 2015-06-16 | 3.182 | 2,114,660 | -9,333 | 0.45% | 6,729,150 |
| 2015-06-16 | 2015-06-12 | 3.268 | 2,123,993 | -9,334 | 0.46% | 6,940,906 |
| 2015-06-15 | 2015-06-11 | 3.311 | 2,133,327 | -9,333 | 0.46% | 7,062,836 |
| 2015-06-12 | 2015-06-10 | 3.096 | 2,142,660 | +9,333 | 0.46% | 6,634,594 |
| 2015-06-11 | 2015-06-09 | 3.225 | 2,133,327 | +52,267 | 0.46% | 6,879,980 |
| 2015-06-10 | 2015-06-08 | 3.664 | 2,081,060 | +265,067 | 0.45% | 7,625,598 |
| 2015-06-09 | 2015-06-05 | 3.482 | 1,815,993 | +158,666 | 0.39% | 6,323,547 |
| 2015-06-08 | 2015-06-04 | 3.075 | 1,657,327 | +56,000 | 0.36% | 5,096,281 |
| 2015-06-04 | 2015-06-02 | 2.571 | 1,601,327 | +5,600 | 0.34% | 4,117,698 |
| 2015-06-01 | 2015-05-28 | 2.454 | 1,595,727 | -18,666 | 0.34% | 3,915,230 |
| 2015-05-29 | 2015-05-27 | 2.454 | 1,614,393 | +186,666 | 0.35% | 3,961,029 |
| 2015-05-05 | 2015-04-30 | 2.239 | 1,427,727 | -9,333 | 0.31% | 3,197,089 |
| 2015-05-04 | 2015-04-29 | 2.282 | 1,437,060 | -9,333 | 0.31% | 3,279,576 |
| 2015-04-29 | 2015-04-27 | 2.239 | 1,446,393 | +18,666 | 0.31% | 3,238,887 |
| 2015-04-15 | 2015-04-13 | 2.443 | 1,427,727 | -690,666 | 0.31% | 3,487,733 |
| 2015-04-13 | 2015-04-09 | 2.582 | 2,118,393 | -18,667 | 0.45% | 5,469,993 |
| 2015-03-27 | 2015-03-25 | 2.025 | 2,137,060 | -72,800 | 0.46% | 4,327,547 |
| 2015-03-20 | 2015-03-18 | 2.089 | 2,209,860 | +29,867 | 0.47% | 4,617,029 |
| 2015-03-17 | 2015-03-13 | 2.036 | 2,179,993 | -18,667 | 0.47% | 4,437,843 |
| 2015-01-21 | 2015-01-19 | 2.400 | 2,198,660 | -9,333 | 0.47% | 5,276,784 |
| 2015-01-14 | 2015-01-12 | 2.475 | 2,207,993 | -9,334 | 0.47% | 5,464,783 |
| 2014-12-29 | 2014-12-22 | 2.764 | 2,217,327 | -28,000 | 0.48% | 6,129,325 |
| 2014-12-19 | 2014-12-17 | 2.539 | 2,245,327 | -9,333 | 0.48% | 5,701,527 |
| 2014-12-11 | 2014-12-09 | 2.786 | 2,254,660 | +28,000 | 0.48% | 6,280,839 |
| 2014-12-10 | 2014-12-08 | 2.561 | 2,226,660 | -9,333 | 0.48% | 5,701,840 |
| 2014-12-09 | 2014-12-05 | 2.411 | 2,235,993 | +9,333 | 0.48% | 5,390,340 |
| 2014-12-08 | 2014-12-04 | 2.379 | 2,226,660 | +9,333 | 0.48% | 5,296,270 |
| 2014-11-26 | 2014-11-24 | 2.571 | 2,217,327 | -93,333 | 0.48% | 5,701,698 |
| 2014-11-17 | 2014-11-13 | 2.464 | 2,310,660 | -18,667 | 0.50% | 5,694,126 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,329,327 | +112,000 | 0.50% | 5,864,913 |
| 2014-11-03 | 2014-10-30 | 2.357 | 2,217,327 | +840,000 | 0.48% | 5,226,557 |
| 2014-10-17 | 2014-10-15 | 2.282 | 1,377,327 | +18,667 | 0.30% | 3,143,257 |
| 2014-10-16 | 2014-10-14 | 2.357 | 1,358,660 | +14,933 | 0.29% | 3,202,556 |
| 2014-10-14 | 2014-10-10 | 2.411 | 1,343,727 | -63,466 | 0.29% | 3,239,342 |
| 2014-10-09 | 2014-10-07 | 2.454 | 1,407,193 | -11,200 | 0.30% | 3,452,649 |
| 2014-10-08 | 2014-10-06 | 2.421 | 1,418,393 | +93,333 | 0.30% | 3,434,537 |
| 2014-10-06 | 2014-09-30 | 2.293 | 1,325,060 | +37,333 | 0.28% | 3,038,173 |
| 2014-10-03 | 2014-09-29 | 2.432 | 1,287,727 | -37,333 | 0.28% | 3,131,936 |
| 2014-09-30 | 2014-09-26 | 2.732 | 1,325,060 | +158,667 | 0.28% | 3,620,253 |
| 2014-09-29 | 2014-09-25 | 2.529 | 1,166,393 | +190,400 | 0.25% | 2,949,308 |
| 2014-09-26 | 2014-09-24 | 2.046 | 975,993 | -9,334 | 0.21% | 1,997,300 |
| 2014-09-24 | 2014-09-22 | 2.014 | 985,327 | -18,666 | 0.21% | 1,984,730 |
| 2014-09-23 | 2014-09-19 | 1.950 | 1,003,993 | +606,666 | 0.22% | 1,957,786 |
| 2014-09-22 | 2014-09-18 | 2.079 | 397,327 | +20,534 | 0.09% | 825,873 |
| 2014-09-19 | 2014-09-17 | 1.982 | 376,793 | +3,733 | 0.08% | 746,858 |
| 2014-09-18 | 2014-09-16 | 1.982 | 373,060 | -13,067 | 0.08% | 739,458 |
| 2014-09-17 | 2014-09-15 | 1.971 | 386,127 | -446,133 | 0.08% | 761,222 |
| 2014-09-16 | 2014-09-12 | 1.907 | 832,260 | +433,067 | 0.18% | 1,587,239 |
| 2014-09-15 | 2014-09-11 | 1.789 | 399,193 | +115,733 | 0.09% | 714,270 |
| 2014-09-12 | 2014-09-10 | 2.079 | 283,460 | +59,733 | 0.06% | 589,192 |
| 2014-09-11 | 2014-09-08 | 1.961 | 223,727 | +9,334 | 0.05% | 438,665 |
| 2014-09-04 | 2014-09-02 | 2.689 | 214,393 | +18,666 | 0.05% | 576,564 |
| 2014-08-20 | 2014-08-18 | 3.341 | 195,727 | +9,289 | 0.04% | 653,862 |
| 2014-08-19 | 2014-08-15 | 3.307 | 186,438 | +17,781 | 0.04% | 616,539 |
| 2014-08-12 | 2014-08-08 | 2.880 | 168,657 | -8,890 | 0.04% | 485,650 |
| 2014-08-01 | 2014-07-30 | 2.520 | 177,547 | -266,712 | 0.04% | 447,343 |
| 2014-07-30 | 2014-07-28 | 2.610 | 444,259 | -192,033 | 0.10% | 1,159,319 |
| 2014-07-29 | 2014-07-25 | 2.688 | 636,292 | +311,164 | 0.14% | 1,710,540 |
| 2014-07-24 | 2014-07-22 | 2.666 | 325,128 | -8,890 | 0.07% | 866,726 |
| 2014-07-23 | 2014-07-21 | 2.655 | 334,018 | +7,112 | 0.08% | 886,668 |
| 2014-07-22 | 2014-07-18 | 2.835 | 326,906 | +53,342 | 0.07% | 926,621 |
| 2014-07-21 | 2014-07-17 | 3.014 | 273,564 | -35,561 | 0.06% | 824,656 |
| 2014-07-18 | 2014-07-16 | 3.262 | 309,125 | +133,356 | 0.07% | 1,008,349 |
| 2014-07-17 | 2014-07-15 | 3.599 | 175,769 | +24,893 | 0.04% | 632,661 |
| 2014-07-15 | 2014-07-11 | 3.881 | 150,876 | +8,890 | 0.03% | 585,488 |
| 2014-07-08 | 2014-07-04 | 1.575 | 141,986 | +8,891 | 0.03% | 223,590 |
| 2014-06-09 | 2014-06-05 | 1.226 | 133,095 | -88,904 | 0.03% | 163,180 |
| 2014-06-06 | 2014-06-04 | 1.249 | 221,999 | -44,452 | 0.05% | 277,174 |
| 2014-06-05 | 2014-06-03 | 1.260 | 266,451 | -328,945 | 0.06% | 335,671 |
| 2014-06-04 | 2014-05-30 | 1.181 | 595,396 | -163,583 | 0.13% | 703,192 |
| 2014-06-03 | 2014-05-29 | 1.170 | 758,979 | -32,006 | 0.17% | 887,855 |
| 2014-05-20 | 2014-05-16 | 1.125 | 790,985 | -186,698 | 0.18% | 889,707 |
| 2014-05-19 | 2014-05-15 | 1.170 | 977,683 | -314,720 | 0.22% | 1,143,695 |
| 2014-05-16 | 2014-05-14 | 1.057 | 1,292,403 | -14,225 | 0.29% | 1,366,485 |
| 2014-04-29 | 2014-04-25 | 1.012 | 1,306,628 | -53,342 | 0.29% | 1,322,737 |
| 2014-01-17 | 2014-01-15 | 1.024 | 1,359,970 | -88,904 | 0.31% | 1,392,033 |
| 2014-01-06 | 2014-01-02 | 0.956 | 1,448,874 | -14,225 | 0.33% | 1,385,251 |
| 2014-01-03 | 2013-12-31 | 1.001 | 1,463,099 | -17,780 | 0.33% | 1,464,680 |
| 2013-12-30 | 2013-12-24 | 1.001 | 1,480,879 | -5,335 | 0.33% | 1,482,479 |
| 2013-12-23 | 2013-12-19 | 0.990 | 1,486,214 | +5,335 | 0.33% | 1,471,103 |
| 2013-12-12 | 2013-12-10 | 1.035 | 1,480,879 | -195,589 | 0.33% | 1,532,450 |
| 2013-12-06 | 2013-12-04 | 1.057 | 1,676,468 | -44,452 | 0.38% | 1,772,564 |
| 2013-11-26 | 2013-11-22 | 1.057 | 1,720,920 | -124,466 | 0.39% | 1,819,564 |
| 2013-11-19 | 2013-11-15 | 1.046 | 1,845,386 | -222,260 | 0.42% | 1,930,408 |
| 2013-11-18 | 2013-11-14 | 1.012 | 2,067,646 | -444,519 | 0.47% | 2,093,137 |
| 2013-11-15 | 2013-11-13 | 1.035 | 2,512,165 | -1,200,204 | 0.57% | 2,599,650 |
| 2013-11-14 | 2013-11-12 | 1.147 | 3,712,369 | -773,464 | 0.84% | 4,259,222 |
| 2013-11-12 | 2013-11-08 | 1.012 | 4,485,833 | -161,805 | 1.01% | 4,541,136 |
| 2013-11-07 | 2013-11-05 | 1.001 | 4,647,638 | -178 | 1.05% | 4,652,659 |
| 2013-11-06 | 2013-11-04 | 1.001 | 4,647,816 | -48,008 | 1.05% | 4,652,837 |
| 2013-11-04 | 2013-10-31 | 1.046 | 4,695,824 | -138,690 | 1.06% | 4,912,173 |
| 2013-10-21 | 2013-10-17 | 1.012 | 4,834,514 | -8,891 | 1.09% | 4,894,116 |
| 2013-10-18 | 2013-10-16 | 1.024 | 4,843,405 | -40,896 | 1.09% | 4,957,596 |
| 2013-10-16 | 2013-10-11 | 1.012 | 4,884,301 | -37,339 | 1.10% | 4,944,517 |
| 2013-10-03 | 2013-09-30 | 1.012 | 4,921,640 | -88,904 | 1.11% | 4,982,316 |
| 2013-10-02 | 2013-09-27 | 1.012 | 5,010,544 | -152,915 | 1.13% | 5,072,316 |
| 2013-09-30 | 2013-09-26 | 1.024 | 5,163,459 | -7,112 | 1.16% | 5,285,195 |
| 2013-08-20 | 2013-08-16 | 1.125 | 5,170,571 | -3,022,735 | 1.16% | 5,815,907 |
| 2013-08-19 | 2013-08-15 | 1.305 | 8,193,306 | -328,944 | 1.85% | 10,690,452 |
| 2012-12-28 | 2012-12-24 | 1.552 | 8,522,250 | -3,557 | 1.92% | 13,228,551 |
| 2012-10-26 | 2012-10-24 | 1.687 | 8,525,807 | +3,557 | 1.92% | 14,384,861 |
| 2011-08-18 | 2011-08-16 | 3.093 | 8,522,250 | -32,006 | 1.92% | 26,361,243 |
| 2011-07-15 | 2011-07-13 | 4.049 | 8,554,256 | -53,342 | 1.93% | 34,638,866 |
| 2011-04-12 | 2011-04-08 | 4.477 | 8,607,598 | +8,356,972 | 1.94% | 38,533,989 |
| 2011-03-22 | 2011-03-18 | 4.139 | 250,626 | -8,891 | 0.06% | 1,037,416 |
| 2011-02-24 | 2011-02-22 | 2.722 | 259,517 | +1,458 | 0.06% | 706,415 |
| 2010-12-23 | 2010-12-21 | 3.363 | 258,059 | +23,115 | 0.06% | 867,899 |
| 2010-12-09 | 2010-12-07 | 5.579 | 234,944 | +62,233 | 0.05% | 1,310,765 |
| 2010-11-15 | 2010-11-11 | 5.579 | 172,711 | +356 | 0.04% | 963,564 |
| 2010-10-19 | 2010-10-15 | 5.804 | 172,355 | -6,935 | 0.04% | 1,000,351 |
| 2010-10-18 | 2010-10-14 | 5.737 | 179,290 | -3,556 | 0.04% | 1,028,502 |
| 2010-10-15 | 2010-10-13 | 5.354 | 182,846 | -5,334 | 0.04% | 978,974 |
| 2010-10-14 | 2010-10-12 | 5.602 | 188,180 | -5,335 | 0.04% | 1,054,100 |
| 2010-10-13 | 2010-10-11 | 5.849 | 193,515 | +5,335 | 0.04% | 1,131,871 |
| 2010-10-12 | 2010-10-08 | 5.534 | 188,180 | +1,778 | 0.04% | 1,041,400 |
| 2010-09-30 | 2010-09-28 | 6.299 | 186,402 | -10,669 | 0.04% | 1,174,134 |
| 2010-09-29 | 2010-09-27 | 5.905 | 197,071 | -5,334 | 0.04% | 1,163,753 |
| 2010-09-28 | 2010-09-24 | 6.074 | 202,405 | -19,559 | 0.05% | 1,229,402 |
| 2010-09-27 | 2010-09-22 | 6.153 | 221,964 | +17,781 | 0.05% | 1,365,679 |
| 2010-09-24 | 2010-09-21 | 6.141 | 204,183 | -889 | 0.05% | 1,253,982 |
| 2010-09-22 | 2010-09-20 | 6.344 | 205,072 | +6,668 | 0.05% | 1,300,961 |
| 2010-09-16 | 2010-09-14 | 6.299 | 198,404 | +8,890 | 0.04% | 1,249,733 |
| 2010-09-14 | 2010-09-10 | 6.119 | 189,514 | +14,225 | 0.04% | 1,159,629 |
| 2010-09-13 | 2010-09-09 | 6.209 | 175,289 | +5,334 | 0.04% | 1,088,360 |
| 2010-09-10 | 2010-09-08 | 6.310 | 169,955 | +3,556 | 0.04% | 1,072,447 |
| 2010-09-09 | 2010-09-07 | 6.389 | 166,399 | +3,556 | 0.04% | 1,063,109 |
| 2010-09-08 | 2010-09-06 | 6.288 | 162,843 | -178 | 0.04% | 1,023,905 |
| 2010-09-07 | 2010-09-03 | 6.231 | 163,021 | -1,778 | 0.04% | 1,015,856 |
| 2010-09-06 | 2010-09-02 | 6.400 | 164,799 | -14,224 | 0.04% | 1,054,741 |
| 2010-09-03 | 2010-09-01 | 6.501 | 179,023 | +1,778 | 0.04% | 1,163,900 |
| 2010-09-02 | 2010-08-31 | 6.468 | 177,245 | +16,003 | 0.04% | 1,146,359 |
| 2010-09-01 | 2010-08-30 | 6.636 | 161,242 | +133,355 | 0.04% | 1,070,062 |
| 2010-08-31 | 2010-08-27 | 6.018 | 27,887 | -8,890 | 0.01% | 167,816 |
| 2010-08-30 | 2010-08-26 | 5.849 | 36,777 | -3,556 | 0.01% | 215,109 |
| 2010-08-27 | 2010-08-25 | 5.793 | 40,333 | -32,005 | 0.01% | 233,640 |
| 2010-08-26 | 2010-08-24 | 5.512 | 72,338 | +10,668 | 0.02% | 398,696 |
| 2010-08-25 | 2010-08-23 | 4.825 | 61,670 | +3,556 | 0.01% | 297,584 |
| 2010-08-19 | 2010-08-17 | 4.038 | 58,114 | -889 | 0.01% | 234,668 |
| 2010-08-12 | 2010-08-10 | 3.262 | 59,003 | +534 | 0.01% | 192,465 |
| 2010-07-07 | 2010-07-05 | 3.374 | 58,469 | +8,890 | 0.01% | 197,299 |
| 2010-05-07 | 2010-05-05 | 2.700 | 49,579 | +8,890 | 0.01% | 133,841 |
| 2010-05-06 | 2010-05-04 | 2.981 | 40,689 | +16,003 | 0.01% | 121,284 |
| 2010-04-28 | 2010-04-26 | 2.362 | 24,686 | -14,225 | 0.01% | 58,311 |
| 2010-02-19 | 2010-02-17 | 1.406 | 38,911 | -17,780 | 0.01% | 54,709 |
| 2010-02-11 | 2010-02-09 | 1.395 | 56,691 | +17,780 | 0.01% | 79,071 |
| 2010-02-04 | 2010-02-02 | 1.620 | 38,911 | -48,008 | 0.01% | 63,025 |
| 2009-12-14 | 2009-12-10 | 1.350 | 86,919 | +17,781 | 0.02% | 117,321 |
| 2009-12-11 | 2009-12-09 | 1.451 | 69,138 | +3,556 | 0.02% | 100,320 |
| 2009-11-30 | 2009-11-26 | 1.496 | 65,582 | +26,671 | 0.01% | 98,110 |
| 2009-11-26 | 2009-11-24 | 1.777 | 38,911 | -160,027 | 0.01% | 69,153 |
| 2009-11-05 | 2009-11-03 | 1.192 | 198,938 | -3,556 | 0.04% | 237,193 |
| 2009-10-28 | 2009-10-23 | 1.192 | 202,494 | +3,556 | 0.05% | 241,433 |
| 2009-10-20 | 2009-10-16 | 1.091 | 198,938 | +89 | 0.04% | 217,054 |
| 2009-10-12 | 2009-10-08 | 1.192 | 198,849 | +1,423 | 0.04% | 237,087 |
| 2009-09-29 | 2009-09-25 | 1.384 | 197,426 | -160,027 | 0.04% | 273,142 |
| 2009-09-15 | 2009-09-11 | 1.226 | 357,453 | -35,562 | 0.08% | 438,252 |
| 2009-09-10 | 2009-09-08 | 1.192 | 393,015 | +35,562 | 0.09% | 468,591 |
| 2009-09-09 | 2009-09-07 | 1.192 | 357,453 | +53,342 | 0.08% | 426,190 |
| 2009-09-07 | 2009-09-03 | 1.237 | 304,111 | +124,465 | 0.07% | 376,274 |
| 2009-09-02 | 2009-08-31 | 1.451 | 179,646 | +124,466 | 0.04% | 260,667 |
| 2009-08-28 | 2009-08-26 | 1.474 | 55,180 | -1,422 | 0.01% | 81,308 |
| 2009-08-21 | 2009-08-19 | 1.372 | 56,602 | +17,780 | 0.01% | 77,673 |
| 2009-08-18 | 2009-08-14 | 1.462 | 38,822 | -2,667 | 0.01% | 56,768 |
| 2009-07-08 | 2009-07-06 | 0.799 | 41,489 | -35,561 | 0.01% | 33,134 |
| 2009-06-16 | 2009-06-12 | 1.192 | 77,050 | -373,397 | 0.02% | 91,867 |
| 2009-06-15 | 2009-06-11 | 1.215 | 450,447 | +407,714 | 0.10% | 547,200 |
| 2009-06-09 | 2009-06-05 | 1.102 | 42,733 | -160,028 | 0.01% | 47,105 |
| 2009-06-08 | 2009-06-04 | 1.125 | 202,761 | -106,684 | 0.05% | 228,067 |
| 2009-06-05 | 2009-06-03 | 0.911 | 309,445 | +266,712 | 0.07% | 281,934 |
| 2009-06-03 | 2009-06-01 | 0.934 | 42,733 | -89,260 | 0.01% | 39,895 |
| 2009-06-02 | 2009-05-29 | 0.900 | 131,993 | -88,904 | 0.03% | 118,774 |
| 2009-06-01 | 2009-05-27 | 0.922 | 220,897 | +71,123 | 0.05% | 203,743 |
| 2009-05-29 | 2009-05-26 | 0.911 | 149,774 | +106,685 | 0.03% | 136,458 |
| 2009-05-27 | 2009-05-25 | 0.956 | 43,089 | -2,134 | 0.01% | 41,197 |
| 2009-03-03 | 2009-02-27 | 0.208 | 45,223 | +12,447 | 0.01% | 9,410 |
| 2009-02-12 | 2009-02-10 | 0.166 | 32,776 | -622,748 | 0.06% | 5,456 |
| 2009-01-30 | 2009-01-23 | 0.141 | 655,524 | +635,543 | 1.18% | 92,372 |
| 2009-01-29 | 2009-01-22 | 0.130 | 19,981 | -48,043 | 0.06% | 2,599 |
| 2009-01-12 | 2009-01-08 | 0.163 | 68,024 | +14,761 | 0.06% | 11,060 |
| 2009-01-08 | 2009-01-06 | 0.163 | 53,263 | -92,256 | 0.05% | 8,660 |
| 2009-01-07 | 2009-01-05 | 0.163 | 145,519 | +92,256 | 0.13% | 23,660 |
| 2008-12-04 | 2008-12-02 | 0.184 | 53,263 | -4,797 | 0.05% | 9,815 |
| 2008-11-10 | 2008-11-06 | 0.314 | 58,060 | +2,583 | 0.05% | 18,251 |
| 2008-09-22 | 2008-09-18 | 0.423 | 55,477 | +6,273 | 0.05% | 23,452 |
| 2008-09-12 | 2008-09-10 | 0.488 | 49,204 | -215,265 | 0.06% | 24,000 |
| 2008-08-29 | 2008-08-27 | 0.542 | 264,469 | +211,575 | 0.34% | 143,335 |
| 2008-07-25 | 2008-07-23 | 1.192 | 52,894 | -3,690 | 0.07% | 63,068 |
| 2008-07-17 | 2008-07-15 | 1.680 | 56,584 | -9,226 | 0.07% | 95,068 |
| 2008-07-15 | 2008-07-11 | 1.951 | 65,810 | +9,226 | 0.09% | 128,402 |
| 2008-07-11 | 2008-07-09 | 1.680 | 56,584 | -14,761 | 0.07% | 95,068 |
| 2008-06-24 | 2008-06-20 | 1.951 | 71,345 | -18,451 | 0.09% | 139,201 |
| 2008-06-20 | 2008-06-18 | 1.897 | 89,796 | -16,606 | 0.12% | 170,334 |
| 2008-06-19 | 2008-06-17 | 1.951 | 106,402 | +3,690 | 0.14% | 207,601 |
| 2008-06-17 | 2008-06-13 | 2.168 | 102,712 | -5,535 | 0.13% | 222,668 |
| 2008-06-12 | 2008-06-10 | 2.601 | 108,247 | -22,142 | 0.14% | 281,601 |
| 2008-05-28 | 2008-05-26 | 2.764 | 130,389 | -18,451 | 0.17% | 360,403 |
| 2008-05-21 | 2008-05-19 | 3.143 | 148,840 | -3,690 | 0.19% | 467,869 |
| 2008-05-19 | 2008-05-15 | 3.143 | 152,530 | +16,606 | 0.20% | 479,469 |
| 2008-05-14 | 2008-05-09 | 3.252 | 135,924 | +4,797 | 0.18% | 442,002 |
| 2008-05-08 | 2008-05-06 | 3.469 | 131,127 | -18,451 | 0.17% | 454,830 |
| 2008-05-07 | 2008-05-05 | 3.523 | 149,578 | +7,381 | 0.19% | 526,936 |
| 2008-05-06 | 2008-05-02 | 3.252 | 142,197 | +29,521 | 0.19% | 462,401 |
| 2008-04-17 | 2008-04-15 | 3.252 | 112,676 | -1,845 | 0.15% | 366,404 |
| 2008-04-07 | 2008-04-02 | 3.469 | 114,521 | +1,845 | 0.15% | 397,230 |
| 2008-03-28 | 2008-03-26 | 3.089 | 112,676 | +3,691 | 0.17% | 348,083 |
| 2008-03-07 | 2008-03-05 | 3.740 | 108,985 | +1,845 | 0.17% | 407,561 |
| 2008-03-06 | 2008-03-04 | 3.956 | 107,140 | +1,845 | 0.16% | 423,888 |
| 2008-03-05 | 2008-03-03 | 4.065 | 105,295 | +5,535 | 0.16% | 428,002 |
| 2008-03-04 | 2008-02-29 | 4.336 | 99,760 | -8,118 | 0.15% | 432,537 |
| 2008-03-03 | 2008-02-28 | 4.011 | 107,878 | +107,878 | 0.16% | 432,655 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy