History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,194,000 | +0 | 0.12% | 126,564 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-09-23 | 2025-09-19 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,194,000 | +0 | 0.12% | 149,250 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,194,000 | +0 | 0.12% | 144,474 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,194,000 | +0 | 0.12% | 144,474 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-09-10 | 2025-09-08 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-09-09 | 2025-09-05 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,194,000 | +0 | 0.12% | 148,056 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-09-04 | 2025-09-02 | 0.127 | 1,194,000 | +0 | 0.12% | 151,638 |
| 2025-09-03 | 2025-09-01 | 0.127 | 1,194,000 | +0 | 0.12% | 151,638 |
| 2025-09-02 | 2025-08-29 | 0.131 | 1,194,000 | +0 | 0.12% | 156,414 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2025-08-28 | 2025-08-26 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,194,000 | +0 | 0.12% | 151,638 |
| 2025-08-25 | 2025-08-21 | 0.130 | 1,194,000 | +0 | 0.12% | 155,220 |
| 2025-08-22 | 2025-08-20 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,194,000 | +0 | 0.12% | 150,444 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,194,000 | +0 | 0.12% | 162,384 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,194,000 | +0 | 0.12% | 161,190 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,194,000 | +0 | 0.12% | 163,578 |
| 2025-08-14 | 2025-08-12 | 0.126 | 1,194,000 | +0 | 0.12% | 150,444 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,194,000 | +0 | 0.12% | 148,056 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,194,000 | +0 | 0.12% | 149,250 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,194,000 | +0 | 0.12% | 152,832 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,194,000 | +0 | 0.12% | 144,474 |
| 2025-07-16 | 2025-07-14 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2025-07-15 | 2025-07-11 | 0.146 | 1,194,000 | +0 | 0.12% | 174,324 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-06-23 | 2025-06-19 | 0.121 | 1,194,000 | +0 | 0.12% | 144,474 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2025-06-19 | 2025-06-17 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-06-18 | 2025-06-16 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-06-02 | 2025-05-29 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-05-30 | 2025-05-28 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2025-05-27 | 2025-05-23 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2025-05-22 | 2025-05-20 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,194,000 | +0 | 0.12% | 126,564 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,194,000 | +0 | 0.12% | 139,698 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-04-25 | 2025-04-23 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2025-04-17 | 2025-04-15 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,194,000 | +0 | 0.12% | 121,788 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,194,000 | +0 | 0.12% | 174,324 |
| 2025-04-02 | 2025-03-31 | 0.146 | 1,194,000 | +0 | 0.12% | 174,324 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,194,000 | +0 | 0.12% | 174,324 |
| 2025-03-31 | 2025-03-27 | 0.132 | 1,194,000 | +0 | 0.12% | 157,608 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,194,000 | +0 | 0.12% | 157,608 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2025-03-25 | 2025-03-21 | 0.156 | 1,194,000 | +0 | 0.12% | 186,264 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,194,000 | +0 | 0.12% | 159,996 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,194,000 | +0 | 0.12% | 159,996 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2025-03-19 | 2025-03-17 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-25 | 2025-02-21 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-24 | 2025-02-20 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-11 | 2025-02-07 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-10 | 2025-02-06 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-07 | 2025-02-05 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-06 | 2025-02-04 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-05 | 2025-02-03 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-04 | 2025-01-28 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-02-03 | 2025-01-24 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-23 | 2025-01-21 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-01-14 | 2025-01-10 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-13 | 2025-01-09 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2025-01-09 | 2025-01-07 | 0.126 | 1,194,000 | +0 | 0.12% | 150,444 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2025-01-07 | 2025-01-03 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2025-01-06 | 2025-01-02 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2025-01-03 | 2024-12-31 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-27 | 2024-12-20 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-18 | 2024-12-16 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-17 | 2024-12-13 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-13 | 2024-12-11 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-12 | 2024-12-10 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-11 | 2024-12-09 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-10 | 2024-12-06 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,194,000 | +0 | 0.12% | 158,802 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,194,000 | +0 | 0.12% | 159,996 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2024-12-02 | 2024-11-28 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2024-11-27 | 2024-11-25 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,194,000 | +0 | 0.12% | 170,742 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-11-11 | 2024-11-07 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-11-08 | 2024-11-06 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-10-31 | 2024-10-29 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-10-25 | 2024-10-23 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-10-24 | 2024-10-22 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-10-23 | 2024-10-21 | 0.179 | 1,194,000 | +0 | 0.12% | 213,726 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,194,000 | +0 | 0.12% | 213,726 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,194,000 | +0 | 0.12% | 231,636 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,194,000 | +0 | 0.12% | 231,636 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,194,000 | +0 | 0.12% | 231,636 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2024-10-07 | 2024-10-03 | 0.183 | 1,194,000 | +0 | 0.12% | 218,502 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2024-10-03 | 2024-09-30 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2024-10-02 | 2024-09-27 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-09-25 | 2024-09-23 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-09-24 | 2024-09-20 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-09-23 | 2024-09-19 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,194,000 | +0 | 0.12% | 236,412 |
| 2024-09-12 | 2024-09-10 | 0.198 | 1,194,000 | +0 | 0.12% | 236,412 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,194,000 | +0 | 0.12% | 207,756 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-08-28 | 2024-08-26 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-08-26 | 2024-08-22 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-23 | 2024-08-21 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-22 | 2024-08-20 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-21 | 2024-08-19 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-20 | 2024-08-16 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-19 | 2024-08-15 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-16 | 2024-08-14 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,194,000 | +0 | 0.12% | 245,964 |
| 2024-08-14 | 2024-08-12 | 0.206 | 1,194,000 | +0 | 0.12% | 245,964 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,194,000 | +0 | 0.12% | 249,546 |
| 2024-08-09 | 2024-08-07 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-08-08 | 2024-08-06 | 0.186 | 1,194,000 | +0 | 0.12% | 222,084 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,194,000 | +0 | 0.12% | 244,770 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,194,000 | +0 | 0.12% | 244,770 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,194,000 | +0 | 0.12% | 244,770 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2024-07-31 | 2024-07-29 | 0.214 | 1,194,000 | +0 | 0.12% | 255,516 |
| 2024-07-30 | 2024-07-26 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2024-07-29 | 2024-07-25 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2024-07-26 | 2024-07-24 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2024-07-25 | 2024-07-23 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2024-07-24 | 2024-07-22 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,194,000 | +0 | 0.12% | 259,098 |
| 2024-07-22 | 2024-07-18 | 0.218 | 1,194,000 | +0 | 0.12% | 260,292 |
| 2024-07-19 | 2024-07-17 | 0.218 | 1,194,000 | +0 | 0.12% | 260,292 |
| 2024-07-18 | 2024-07-16 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2024-07-17 | 2024-07-15 | 0.214 | 1,194,000 | +0 | 0.12% | 255,516 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,194,000 | +0 | 0.12% | 253,128 |
| 2024-07-15 | 2024-07-11 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2024-07-12 | 2024-07-10 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2024-07-11 | 2024-07-09 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-07-10 | 2024-07-08 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-07-08 | 2024-07-04 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 1,194,000 | +0 | 0.12% | 244,770 |
| 2024-07-03 | 2024-06-28 | 0.205 | 1,194,000 | +0 | 0.12% | 244,770 |
| 2024-07-02 | 2024-06-27 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2024-06-19 | 2024-06-17 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2024-06-18 | 2024-06-14 | 0.173 | 1,194,000 | +0 | 0.12% | 206,562 |
| 2024-06-17 | 2024-06-13 | 0.173 | 1,194,000 | +0 | 0.12% | 206,562 |
| 2024-06-14 | 2024-06-12 | 0.153 | 1,194,000 | +0 | 0.12% | 182,682 |
| 2024-06-13 | 2024-06-11 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2024-06-12 | 2024-06-07 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2024-06-11 | 2024-06-06 | 0.153 | 1,194,000 | +0 | 0.12% | 182,682 |
| 2024-06-07 | 2024-06-05 | 0.153 | 1,194,000 | +0 | 0.12% | 182,682 |
| 2024-06-06 | 2024-06-04 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2024-06-05 | 2024-06-03 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2024-06-04 | 2024-05-31 | 0.151 | 1,194,000 | +0 | 0.12% | 180,294 |
| 2024-06-03 | 2024-05-30 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2024-05-31 | 2024-05-29 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2024-05-30 | 2024-05-28 | 0.153 | 1,194,000 | +0 | 0.12% | 182,682 |
| 2024-05-29 | 2024-05-27 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2024-05-28 | 2024-05-24 | 0.163 | 1,194,000 | +0 | 0.12% | 194,622 |
| 2024-05-27 | 2024-05-23 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2024-05-22 | 2024-05-20 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2024-05-17 | 2024-05-14 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2024-05-16 | 2024-05-13 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2024-05-14 | 2024-05-10 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,194,000 | +0 | 0.12% | 194,622 |
| 2024-05-10 | 2024-05-08 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2024-05-09 | 2024-05-07 | 0.145 | 1,194,000 | +0 | 0.12% | 173,130 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,194,000 | +0 | 0.12% | 173,130 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2024-05-02 | 2024-04-29 | 0.148 | 1,194,000 | +0 | 0.12% | 176,712 |
| 2024-04-30 | 2024-04-26 | 0.131 | 1,194,000 | +0 | 0.12% | 156,414 |
| 2024-04-29 | 2024-04-25 | 0.148 | 1,194,000 | +0 | 0.12% | 176,712 |
| 2024-04-26 | 2024-04-24 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-04-25 | 2024-04-23 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-04-22 | 2024-04-18 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-19 | 2024-04-17 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-17 | 2024-04-15 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-16 | 2024-04-12 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-15 | 2024-04-11 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-11 | 2024-04-09 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-10 | 2024-04-08 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-09 | 2024-04-05 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-08 | 2024-04-03 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-04-05 | 2024-04-02 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2024-04-03 | 2024-03-28 | 0.127 | 1,194,000 | +0 | 0.12% | 151,638 |
| 2024-04-02 | 2024-03-27 | 0.128 | 1,194,000 | +0 | 0.12% | 152,832 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,194,000 | +0 | 0.12% | 152,832 |
| 2024-03-27 | 2024-03-25 | 0.128 | 1,194,000 | +0 | 0.12% | 152,832 |
| 2024-03-26 | 2024-03-22 | 0.148 | 1,194,000 | +0 | 0.12% | 176,712 |
| 2024-03-25 | 2024-03-21 | 0.148 | 1,194,000 | +0 | 0.12% | 176,712 |
| 2024-03-22 | 2024-03-20 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-03-21 | 2024-03-19 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-03-20 | 2024-03-18 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2024-03-19 | 2024-03-15 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2024-03-18 | 2024-03-14 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2024-03-13 | 2024-03-11 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2024-03-12 | 2024-03-08 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2024-03-11 | 2024-03-07 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2024-03-08 | 2024-03-06 | 0.125 | 1,194,000 | +0 | 0.12% | 149,250 |
| 2024-03-07 | 2024-03-05 | 0.129 | 1,194,000 | +0 | 0.12% | 154,026 |
| 2024-03-06 | 2024-03-04 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2024-03-04 | 2024-02-29 | 0.132 | 1,194,000 | +0 | 0.12% | 157,608 |
| 2024-03-01 | 2024-02-28 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,194,000 | +0 | 0.12% | 149,250 |
| 2024-02-28 | 2024-02-26 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2024-02-27 | 2024-02-23 | 0.090 | 1,194,000 | +0 | 0.12% | 107,460 |
| 2024-02-26 | 2024-02-22 | 0.090 | 1,194,000 | +0 | 0.12% | 107,460 |
| 2024-02-23 | 2024-02-21 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2024-02-22 | 2024-02-20 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2024-02-21 | 2024-02-19 | 0.101 | 1,194,000 | +0 | 0.12% | 120,594 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2024-02-16 | 2024-02-14 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2024-02-15 | 2024-02-09 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2024-02-14 | 2024-02-07 | 0.096 | 1,194,000 | +0 | 0.12% | 114,624 |
| 2024-02-08 | 2024-02-06 | 0.093 | 1,194,000 | +0 | 0.12% | 111,042 |
| 2024-02-07 | 2024-02-05 | 0.089 | 1,194,000 | +0 | 0.12% | 106,266 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,194,000 | +0 | 0.12% | 106,266 |
| 2024-02-05 | 2024-02-01 | 0.089 | 1,194,000 | +0 | 0.12% | 106,266 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,194,000 | +0 | 0.12% | 99,102 |
| 2024-02-01 | 2024-01-30 | 0.081 | 1,194,000 | +0 | 0.12% | 96,714 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,194,000 | +0 | 0.12% | 107,460 |
| 2024-01-30 | 2024-01-26 | 0.090 | 1,194,000 | +0 | 0.12% | 107,460 |
| 2024-01-29 | 2024-01-25 | 0.090 | 1,194,000 | +0 | 0.12% | 107,460 |
| 2024-01-26 | 2024-01-24 | 0.090 | 1,194,000 | +0 | 0.12% | 107,460 |
| 2024-01-25 | 2024-01-23 | 0.076 | 1,194,000 | +0 | 0.12% | 90,744 |
| 2024-01-24 | 2024-01-22 | 0.089 | 1,194,000 | +0 | 0.12% | 106,266 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,194,000 | +0 | 0.12% | 106,266 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-17 | 2024-01-15 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-16 | 2024-01-12 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-15 | 2024-01-11 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-11 | 2024-01-09 | 0.086 | 1,194,000 | +0 | 0.12% | 102,684 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,194,000 | +0 | 0.12% | 95,520 |
| 2024-01-09 | 2024-01-05 | 0.082 | 1,194,000 | +0 | 0.12% | 97,908 |
| 2024-01-08 | 2024-01-04 | 0.082 | 1,194,000 | +0 | 0.12% | 97,908 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,194,000 | +0 | 0.12% | 100,296 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,194,000 | +0 | 0.12% | 100,296 |
| 2024-01-03 | 2023-12-29 | 0.074 | 1,194,000 | +0 | 0.12% | 88,356 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,194,000 | +0 | 0.12% | 99,102 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,194,000 | +0 | 0.12% | 89,550 |
| 2023-12-28 | 2023-12-22 | 0.081 | 1,194,000 | +0 | 0.12% | 96,714 |
| 2023-12-27 | 2023-12-21 | 0.071 | 1,194,000 | +0 | 0.12% | 84,774 |
| 2023-12-22 | 2023-12-20 | 0.077 | 1,194,000 | +0 | 0.12% | 91,938 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,194,000 | +0 | 0.12% | 77,610 |
| 2023-12-20 | 2023-12-18 | 0.069 | 1,194,000 | +0 | 0.12% | 82,386 |
| 2023-12-19 | 2023-12-15 | 0.069 | 1,194,000 | +0 | 0.12% | 82,386 |
| 2023-12-18 | 2023-12-14 | 0.068 | 1,194,000 | +0 | 0.12% | 81,192 |
| 2023-12-15 | 2023-12-13 | 0.070 | 1,194,000 | +0 | 0.12% | 83,580 |
| 2023-12-14 | 2023-12-12 | 0.078 | 1,194,000 | +0 | 0.12% | 93,132 |
| 2023-12-13 | 2023-12-11 | 0.068 | 1,194,000 | +0 | 0.12% | 81,192 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,194,000 | +0 | 0.12% | 91,938 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,194,000 | +0 | 0.12% | 79,998 |
| 2023-12-08 | 2023-12-06 | 0.064 | 1,194,000 | +0 | 0.12% | 76,416 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,194,000 | +0 | 0.12% | 77,610 |
| 2023-12-06 | 2023-12-04 | 0.067 | 1,194,000 | +0 | 0.12% | 79,998 |
| 2023-12-05 | 2023-12-01 | 0.075 | 1,194,000 | +0 | 0.12% | 89,550 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,194,000 | +0 | 0.12% | 90,744 |
| 2023-12-01 | 2023-11-29 | 0.066 | 1,194,000 | +0 | 0.12% | 78,804 |
| 2023-11-30 | 2023-11-28 | 0.071 | 1,194,000 | +0 | 0.12% | 84,774 |
| 2023-11-29 | 2023-11-27 | 0.065 | 1,194,000 | +0 | 0.12% | 77,610 |
| 2023-11-28 | 2023-11-24 | 0.067 | 1,194,000 | +0 | 0.12% | 79,998 |
| 2023-11-27 | 2023-11-23 | 0.076 | 1,194,000 | +0 | 0.12% | 90,744 |
| 2023-11-24 | 2023-11-22 | 0.075 | 1,194,000 | +0 | 0.12% | 89,550 |
| 2023-11-23 | 2023-11-21 | 0.078 | 1,194,000 | +0 | 0.12% | 93,132 |
| 2023-11-22 | 2023-11-20 | 0.074 | 1,194,000 | +0 | 0.12% | 88,356 |
| 2023-11-21 | 2023-11-17 | 0.079 | 1,194,000 | +0 | 0.12% | 94,326 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,194,000 | +0 | 0.12% | 89,550 |
| 2023-11-17 | 2023-11-15 | 0.079 | 1,194,000 | +0 | 0.12% | 94,326 |
| 2023-11-16 | 2023-11-14 | 0.073 | 1,194,000 | +0 | 0.12% | 87,162 |
| 2023-11-15 | 2023-11-13 | 0.078 | 1,194,000 | +0 | 0.12% | 93,132 |
| 2023-11-14 | 2023-11-10 | 0.079 | 1,194,000 | +0 | 0.12% | 94,326 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,194,000 | +0 | 0.12% | 90,744 |
| 2023-11-10 | 2023-11-08 | 0.076 | 1,194,000 | +0 | 0.12% | 90,744 |
| 2023-11-09 | 2023-11-07 | 0.076 | 1,194,000 | +0 | 0.12% | 90,744 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,194,000 | +0 | 0.12% | 95,520 |
| 2023-11-07 | 2023-11-03 | 0.077 | 1,194,000 | +0 | 0.12% | 91,938 |
| 2023-11-06 | 2023-11-02 | 0.077 | 1,194,000 | +0 | 0.12% | 91,938 |
| 2023-11-03 | 2023-11-01 | 0.071 | 1,194,000 | +0 | 0.12% | 84,774 |
| 2023-11-02 | 2023-10-31 | 0.080 | 1,194,000 | +0 | 0.12% | 95,520 |
| 2023-11-01 | 2023-10-30 | 0.075 | 1,194,000 | +0 | 0.12% | 89,550 |
| 2023-10-31 | 2023-10-27 | 0.070 | 1,194,000 | +0 | 0.12% | 83,580 |
| 2023-10-30 | 2023-10-26 | 0.088 | 1,194,000 | +0 | 0.12% | 105,072 |
| 2023-10-27 | 2023-10-25 | 0.091 | 1,194,000 | +0 | 0.12% | 108,654 |
| 2023-10-26 | 2023-10-24 | 0.088 | 1,194,000 | +0 | 0.12% | 105,072 |
| 2023-10-25 | 2023-10-20 | 0.089 | 1,194,000 | +0 | 0.12% | 106,266 |
| 2023-10-24 | 2023-10-19 | 0.092 | 1,194,000 | +0 | 0.12% | 109,848 |
| 2023-10-20 | 2023-10-18 | 0.091 | 1,194,000 | +0 | 0.12% | 108,654 |
| 2023-10-19 | 2023-10-17 | 0.100 | 1,194,000 | +0 | 0.12% | 119,400 |
| 2023-10-18 | 2023-10-16 | 0.107 | 1,194,000 | +0 | 0.12% | 127,758 |
| 2023-10-17 | 2023-10-13 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2023-10-16 | 2023-10-12 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2023-10-13 | 2023-10-11 | 0.104 | 1,194,000 | +0 | 0.12% | 124,176 |
| 2023-10-12 | 2023-10-10 | 0.106 | 1,194,000 | +0 | 0.12% | 126,564 |
| 2023-10-11 | 2023-10-09 | 0.106 | 1,194,000 | +0 | 0.12% | 126,564 |
| 2023-10-10 | 2023-10-06 | 0.106 | 1,194,000 | +0 | 0.12% | 126,564 |
| 2023-10-09 | 2023-10-05 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2023-10-05 | 2023-10-03 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2023-10-04 | 2023-09-29 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2023-10-03 | 2023-09-28 | 0.105 | 1,194,000 | +0 | 0.12% | 125,370 |
| 2023-09-29 | 2023-09-27 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2023-09-28 | 2023-09-26 | 0.108 | 1,194,000 | +0 | 0.12% | 128,952 |
| 2023-09-27 | 2023-09-25 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2023-09-26 | 2023-09-22 | 0.110 | 1,194,000 | +0 | 0.12% | 131,340 |
| 2023-09-25 | 2023-09-21 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2023-09-22 | 2023-09-20 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2023-09-21 | 2023-09-19 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2023-09-20 | 2023-09-18 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2023-09-19 | 2023-09-15 | 0.116 | 1,194,000 | +0 | 0.12% | 138,504 |
| 2023-09-18 | 2023-09-14 | 0.109 | 1,194,000 | +0 | 0.12% | 130,146 |
| 2023-09-15 | 2023-09-13 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2023-09-14 | 2023-09-12 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2023-09-13 | 2023-09-11 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2023-09-12 | 2023-09-07 | 0.123 | 1,194,000 | +0 | 0.12% | 146,862 |
| 2023-09-11 | 2023-09-06 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2023-09-07 | 2023-09-05 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2023-09-06 | 2023-09-04 | 0.103 | 1,194,000 | +0 | 0.12% | 122,982 |
| 2023-09-05 | 2023-08-31 | 0.111 | 1,194,000 | +0 | 0.12% | 132,534 |
| 2023-09-04 | 2023-08-30 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2023-08-31 | 2023-08-29 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2023-08-30 | 2023-08-28 | 0.111 | 1,194,000 | +0 | 0.12% | 132,534 |
| 2023-08-29 | 2023-08-25 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2023-08-28 | 2023-08-24 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2023-08-25 | 2023-08-23 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2023-08-24 | 2023-08-22 | 0.124 | 1,194,000 | +0 | 0.12% | 148,056 |
| 2023-08-23 | 2023-08-21 | 0.124 | 1,194,000 | +0 | 0.12% | 148,056 |
| 2023-08-22 | 2023-08-18 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2023-08-21 | 2023-08-17 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2023-08-17 | 2023-08-15 | 0.114 | 1,194,000 | +0 | 0.12% | 136,116 |
| 2023-08-16 | 2023-08-14 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2023-08-15 | 2023-08-11 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,194,000 | +0 | 0.12% | 144,474 |
| 2023-08-11 | 2023-08-09 | 0.126 | 1,194,000 | +0 | 0.12% | 150,444 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2023-08-09 | 2023-08-07 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2023-08-08 | 2023-08-04 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,194,000 | +0 | 0.12% | 143,280 |
| 2023-08-04 | 2023-08-02 | 0.119 | 1,194,000 | +0 | 0.12% | 142,086 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,194,000 | +0 | 0.12% | 140,892 |
| 2023-08-02 | 2023-07-31 | 0.112 | 1,194,000 | +0 | 0.12% | 133,728 |
| 2023-08-01 | 2023-07-28 | 0.113 | 1,194,000 | +0 | 0.12% | 134,922 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,194,000 | +0 | 0.12% | 151,638 |
| 2023-07-28 | 2023-07-26 | 0.117 | 1,194,000 | +0 | 0.12% | 139,698 |
| 2023-07-27 | 2023-07-25 | 0.117 | 1,194,000 | +0 | 0.12% | 139,698 |
| 2023-07-26 | 2023-07-24 | 0.122 | 1,194,000 | +0 | 0.12% | 145,668 |
| 2023-07-25 | 2023-07-21 | 0.128 | 1,194,000 | +0 | 0.12% | 152,832 |
| 2023-07-24 | 2023-07-20 | 0.129 | 1,194,000 | +0 | 0.12% | 154,026 |
| 2023-07-21 | 2023-07-19 | 0.115 | 1,194,000 | +0 | 0.12% | 137,310 |
| 2023-07-20 | 2023-07-18 | 0.130 | 1,194,000 | +0 | 0.12% | 155,220 |
| 2023-07-19 | 2023-07-14 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2023-07-18 | 2023-07-13 | 0.132 | 1,194,000 | +0 | 0.12% | 157,608 |
| 2023-07-14 | 2023-07-12 | 0.144 | 1,194,000 | +0 | 0.12% | 171,936 |
| 2023-07-13 | 2023-07-11 | 0.144 | 1,194,000 | +0 | 0.12% | 171,936 |
| 2023-07-12 | 2023-07-10 | 0.146 | 1,194,000 | +0 | 0.12% | 174,324 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-07-10 | 2023-07-06 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2023-07-07 | 2023-07-05 | 0.156 | 1,194,000 | +0 | 0.12% | 186,264 |
| 2023-07-06 | 2023-07-04 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2023-07-05 | 2023-07-03 | 0.154 | 1,194,000 | +0 | 0.12% | 183,876 |
| 2023-07-04 | 2023-06-30 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2023-07-03 | 2023-06-29 | 0.152 | 1,194,000 | +0 | 0.12% | 181,488 |
| 2023-06-30 | 2023-06-28 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2023-06-29 | 2023-06-27 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,194,000 | +0 | 0.12% | 194,622 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,194,000 | +0 | 0.12% | 194,622 |
| 2023-06-26 | 2023-06-21 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2023-06-23 | 2023-06-20 | 0.157 | 1,194,000 | +0 | 0.12% | 187,458 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,194,000 | +0 | 0.12% | 187,458 |
| 2023-06-20 | 2023-06-16 | 0.157 | 1,194,000 | +0 | 0.12% | 187,458 |
| 2023-06-19 | 2023-06-15 | 0.156 | 1,194,000 | +0 | 0.12% | 186,264 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-06-15 | 2023-06-13 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-06-14 | 2023-06-12 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-06-13 | 2023-06-09 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-06-12 | 2023-06-08 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-06-09 | 2023-06-07 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2023-06-08 | 2023-06-06 | 0.172 | 1,194,000 | +0 | 0.12% | 205,368 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2023-06-02 | 2023-05-31 | 0.154 | 1,194,000 | +0 | 0.12% | 183,876 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-05-31 | 2023-05-29 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-05-30 | 2023-05-25 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-05-25 | 2023-05-23 | 0.165 | 1,194,000 | +0 | 0.12% | 197,010 |
| 2023-05-24 | 2023-05-22 | 0.163 | 1,194,000 | +0 | 0.12% | 194,622 |
| 2023-05-23 | 2023-05-19 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-05-22 | 2023-05-18 | 0.157 | 1,194,000 | +0 | 0.12% | 187,458 |
| 2023-05-19 | 2023-05-17 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-05-16 | 2023-05-12 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-05-15 | 2023-05-11 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-05-12 | 2023-05-10 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2023-05-10 | 2023-05-08 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2023-05-09 | 2023-05-05 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2023-05-08 | 2023-05-04 | 0.157 | 1,194,000 | +0 | 0.12% | 187,458 |
| 2023-05-05 | 2023-05-03 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-05-04 | 2023-05-02 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,194,000 | +0 | 0.12% | 188,652 |
| 2023-05-02 | 2023-04-27 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2023-04-28 | 2023-04-26 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2023-04-27 | 2023-04-25 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,194,000 | +0 | 0.12% | 197,010 |
| 2023-04-25 | 2023-04-21 | 0.162 | 1,194,000 | +0 | 0.12% | 193,428 |
| 2023-04-24 | 2023-04-20 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2023-04-21 | 2023-04-19 | 0.176 | 1,194,000 | +0 | 0.12% | 210,144 |
| 2023-04-20 | 2023-04-18 | 0.176 | 1,194,000 | +0 | 0.12% | 210,144 |
| 2023-04-19 | 2023-04-17 | 0.176 | 1,194,000 | +0 | 0.12% | 210,144 |
| 2023-04-18 | 2023-04-14 | 0.174 | 1,194,000 | +0 | 0.12% | 207,756 |
| 2023-04-17 | 2023-04-13 | 0.174 | 1,194,000 | +0 | 0.12% | 207,756 |
| 2023-04-14 | 2023-04-12 | 0.174 | 1,194,000 | +0 | 0.12% | 207,756 |
| 2023-04-13 | 2023-04-11 | 0.175 | 1,194,000 | +0 | 0.12% | 208,950 |
| 2023-04-12 | 2023-04-06 | 0.170 | 1,194,000 | +0 | 0.12% | 202,980 |
| 2023-04-11 | 2023-04-04 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2023-04-06 | 2023-04-03 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,194,000 | +0 | 0.12% | 202,980 |
| 2023-04-03 | 2023-03-30 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2023-03-31 | 2023-03-29 | 0.175 | 1,194,000 | +0 | 0.12% | 208,950 |
| 2023-03-30 | 2023-03-28 | 0.163 | 1,194,000 | +0 | 0.12% | 194,622 |
| 2023-03-29 | 2023-03-27 | 0.179 | 1,194,000 | +0 | 0.12% | 213,726 |
| 2023-03-28 | 2023-03-24 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2023-03-27 | 2023-03-23 | 0.179 | 1,194,000 | +0 | 0.12% | 213,726 |
| 2023-03-24 | 2023-03-22 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2023-03-23 | 2023-03-21 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2023-03-22 | 2023-03-20 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2023-03-20 | 2023-03-16 | 0.192 | 1,194,000 | +0 | 0.12% | 229,248 |
| 2023-03-17 | 2023-03-15 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2023-03-16 | 2023-03-14 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2023-03-15 | 2023-03-13 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2023-03-14 | 2023-03-10 | 0.201 | 1,194,000 | +0 | 0.12% | 239,994 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2023-03-10 | 2023-03-08 | 0.205 | 1,194,000 | +0 | 0.12% | 244,770 |
| 2023-03-09 | 2023-03-07 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,194,000 | +0 | 0.12% | 238,800 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,194,000 | +0 | 0.12% | 249,546 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2023-03-02 | 2023-02-28 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2023-03-01 | 2023-02-27 | 0.201 | 1,194,000 | +0 | 0.12% | 239,994 |
| 2023-02-28 | 2023-02-24 | 0.216 | 1,194,000 | +0 | 0.12% | 257,904 |
| 2023-02-27 | 2023-02-23 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2023-02-24 | 2023-02-22 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2023-02-23 | 2023-02-21 | 0.228 | 1,194,000 | +0 | 0.12% | 272,232 |
| 2023-02-22 | 2023-02-20 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2023-02-21 | 2023-02-17 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2023-02-20 | 2023-02-16 | 0.213 | 1,194,000 | +0 | 0.12% | 254,322 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,194,000 | +0 | 0.12% | 241,188 |
| 2023-02-16 | 2023-02-14 | 0.198 | 1,194,000 | +0 | 0.12% | 236,412 |
| 2023-02-15 | 2023-02-13 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2023-02-14 | 2023-02-10 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2023-02-13 | 2023-02-09 | 0.198 | 1,194,000 | +0 | 0.12% | 236,412 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,194,000 | +0 | 0.12% | 304,470 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,194,000 | +0 | 0.12% | 304,470 |
| 2023-02-07 | 2023-02-03 | 0.247 | 1,194,000 | +0 | 0.12% | 294,918 |
| 2023-02-06 | 2023-02-02 | 0.247 | 1,194,000 | +0 | 0.12% | 294,918 |
| 2023-02-03 | 2023-02-01 | 0.218 | 1,194,000 | +0 | 0.12% | 260,292 |
| 2023-02-02 | 2023-01-31 | 0.173 | 1,194,000 | +0 | 0.12% | 206,562 |
| 2023-02-01 | 2023-01-30 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2023-01-31 | 2023-01-27 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,194,000 | +0 | 0.12% | 192,234 |
| 2023-01-27 | 2023-01-20 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2023-01-26 | 2023-01-19 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2023-01-20 | 2023-01-18 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2023-01-19 | 2023-01-17 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2023-01-18 | 2023-01-16 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-01-17 | 2023-01-13 | 0.166 | 1,194,000 | +0 | 0.12% | 198,204 |
| 2023-01-16 | 2023-01-12 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2023-01-11 | 2023-01-09 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2023-01-10 | 2023-01-06 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2023-01-09 | 2023-01-05 | 0.154 | 1,194,000 | +0 | 0.12% | 183,876 |
| 2023-01-06 | 2023-01-04 | 0.154 | 1,194,000 | +0 | 0.12% | 183,876 |
| 2023-01-05 | 2023-01-03 | 0.152 | 1,194,000 | +0 | 0.12% | 181,488 |
| 2023-01-04 | 2022-12-30 | 0.152 | 1,194,000 | +0 | 0.12% | 181,488 |
| 2023-01-03 | 2022-12-29 | 0.152 | 1,194,000 | +0 | 0.12% | 181,488 |
| 2022-12-30 | 2022-12-28 | 0.152 | 1,194,000 | +0 | 0.12% | 181,488 |
| 2022-12-29 | 2022-12-23 | 0.152 | 1,194,000 | +0 | 0.12% | 181,488 |
| 2022-12-28 | 2022-12-22 | 0.150 | 1,194,000 | +0 | 0.12% | 179,100 |
| 2022-12-23 | 2022-12-21 | 0.144 | 1,194,000 | +0 | 0.12% | 171,936 |
| 2022-12-22 | 2022-12-20 | 0.144 | 1,194,000 | +0 | 0.12% | 171,936 |
| 2022-12-21 | 2022-12-19 | 0.144 | 1,194,000 | +0 | 0.12% | 171,936 |
| 2022-12-20 | 2022-12-16 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2022-12-19 | 2022-12-15 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2022-12-16 | 2022-12-14 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2022-12-15 | 2022-12-13 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2022-12-14 | 2022-12-12 | 0.167 | 1,194,000 | +0 | 0.12% | 199,398 |
| 2022-12-13 | 2022-12-09 | 0.172 | 1,194,000 | +0 | 0.12% | 205,368 |
| 2022-12-12 | 2022-12-08 | 0.179 | 1,194,000 | +0 | 0.12% | 213,726 |
| 2022-12-09 | 2022-12-07 | 0.179 | 1,194,000 | +0 | 0.12% | 213,726 |
| 2022-12-08 | 2022-12-06 | 0.172 | 1,194,000 | +0 | 0.12% | 205,368 |
| 2022-12-07 | 2022-12-05 | 0.172 | 1,194,000 | +0 | 0.12% | 205,368 |
| 2022-12-06 | 2022-12-02 | 0.164 | 1,194,000 | +0 | 0.12% | 195,816 |
| 2022-12-05 | 2022-12-01 | 0.169 | 1,194,000 | +0 | 0.12% | 201,786 |
| 2022-12-02 | 2022-11-30 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2022-12-01 | 2022-11-29 | 0.171 | 1,194,000 | +0 | 0.12% | 204,174 |
| 2022-11-30 | 2022-11-28 | 0.172 | 1,194,000 | +0 | 0.12% | 205,368 |
| 2022-11-29 | 2022-11-25 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2022-11-28 | 2022-11-24 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2022-11-25 | 2022-11-23 | 0.157 | 1,194,000 | +0 | 0.12% | 187,458 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,194,000 | +0 | 0.12% | 191,040 |
| 2022-11-23 | 2022-11-21 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2022-11-22 | 2022-11-18 | 0.155 | 1,194,000 | +0 | 0.12% | 185,070 |
| 2022-11-21 | 2022-11-17 | 0.159 | 1,194,000 | +0 | 0.12% | 189,846 |
| 2022-11-18 | 2022-11-16 | 0.148 | 1,194,000 | +0 | 0.12% | 176,712 |
| 2022-11-17 | 2022-11-15 | 0.138 | 1,194,000 | +0 | 0.12% | 164,772 |
| 2022-11-16 | 2022-11-14 | 0.142 | 1,194,000 | +0 | 0.12% | 169,548 |
| 2022-11-15 | 2022-11-11 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2022-11-14 | 2022-11-10 | 0.139 | 1,194,000 | +0 | 0.12% | 165,966 |
| 2022-11-11 | 2022-11-09 | 0.146 | 1,194,000 | +0 | 0.12% | 174,324 |
| 2022-11-10 | 2022-11-08 | 0.151 | 1,194,000 | +0 | 0.12% | 180,294 |
| 2022-11-09 | 2022-11-07 | 0.143 | 1,194,000 | +0 | 0.12% | 170,742 |
| 2022-11-08 | 2022-11-04 | 0.180 | 1,194,000 | +0 | 0.12% | 214,920 |
| 2022-11-07 | 2022-11-03 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2022-11-04 | 2022-11-02 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2022-11-02 | 2022-10-31 | 0.197 | 1,194,000 | +0 | 0.12% | 235,218 |
| 2022-11-01 | 2022-10-28 | 0.197 | 1,194,000 | +0 | 0.12% | 235,218 |
| 2022-10-31 | 2022-10-27 | 0.197 | 1,194,000 | +0 | 0.12% | 235,218 |
| 2022-10-28 | 2022-10-26 | 0.197 | 1,194,000 | +0 | 0.12% | 235,218 |
| 2022-10-27 | 2022-10-25 | 0.171 | 1,194,000 | +0 | 0.12% | 204,174 |
| 2022-10-26 | 2022-10-24 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2022-10-25 | 2022-10-21 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2022-10-24 | 2022-10-20 | 0.183 | 1,194,000 | +0 | 0.12% | 218,502 |
| 2022-10-21 | 2022-10-19 | 0.165 | 1,194,000 | +0 | 0.12% | 197,010 |
| 2022-10-20 | 2022-10-18 | 0.168 | 1,194,000 | +0 | 0.12% | 200,592 |
| 2022-10-19 | 2022-10-17 | 0.177 | 1,194,000 | +0 | 0.12% | 211,338 |
| 2022-10-18 | 2022-10-14 | 0.181 | 1,194,000 | +0 | 0.12% | 216,114 |
| 2022-10-17 | 2022-10-13 | 0.185 | 1,194,000 | +0 | 0.12% | 220,890 |
| 2022-10-14 | 2022-10-12 | 0.190 | 1,194,000 | +0 | 0.12% | 226,860 |
| 2022-10-13 | 2022-10-11 | 0.191 | 1,194,000 | +0 | 0.12% | 228,054 |
| 2022-10-12 | 2022-10-10 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2022-10-11 | 2022-10-07 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2022-10-10 | 2022-10-06 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2022-10-07 | 2022-10-05 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2022-10-06 | 2022-10-03 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2022-10-05 | 2022-09-30 | 0.193 | 1,194,000 | +0 | 0.12% | 230,442 |
| 2022-10-03 | 2022-09-29 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2022-09-30 | 2022-09-28 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2022-09-29 | 2022-09-27 | 0.195 | 1,194,000 | +0 | 0.12% | 232,830 |
| 2022-09-28 | 2022-09-26 | 0.197 | 1,194,000 | +0 | 0.12% | 235,218 |
| 2022-09-27 | 2022-09-23 | 0.196 | 1,194,000 | +0 | 0.12% | 234,024 |
| 2022-09-26 | 2022-09-22 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2022-09-23 | 2022-09-21 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2022-09-22 | 2022-09-20 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,194,000 | +0 | 0.12% | 237,606 |
| 2022-09-20 | 2022-09-16 | 0.207 | 1,194,000 | +0 | 0.12% | 247,158 |
| 2022-09-19 | 2022-09-15 | 0.207 | 1,194,000 | +0 | 0.12% | 247,158 |
| 2022-09-16 | 2022-09-14 | 0.208 | 1,194,000 | +0 | 0.12% | 248,352 |
| 2022-09-15 | 2022-09-13 | 0.209 | 1,194,000 | +0 | 0.12% | 249,546 |
| 2022-09-14 | 2022-09-09 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2022-09-13 | 2022-09-08 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2022-09-09 | 2022-09-07 | 0.211 | 1,194,000 | +0 | 0.12% | 251,934 |
| 2022-09-08 | 2022-09-06 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2022-09-07 | 2022-09-05 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2022-09-06 | 2022-09-02 | 0.220 | 1,194,000 | +0 | 0.12% | 262,680 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,194,000 | +0 | 0.12% | 262,680 |
| 2022-09-02 | 2022-08-31 | 0.220 | 1,194,000 | +0 | 0.12% | 262,680 |
| 2022-09-01 | 2022-08-30 | 0.219 | 1,194,000 | +0 | 0.12% | 261,486 |
| 2022-08-31 | 2022-08-29 | 0.215 | 1,194,000 | +0 | 0.12% | 256,710 |
| 2022-08-30 | 2022-08-26 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2022-08-29 | 2022-08-25 | 0.203 | 1,194,000 | +0 | 0.12% | 242,382 |
| 2022-08-26 | 2022-08-24 | 0.203 | 1,194,000 | +0 | 0.12% | 242,382 |
| 2022-08-25 | 2022-08-23 | 0.203 | 1,194,000 | +0 | 0.12% | 242,382 |
| 2022-08-24 | 2022-08-22 | 0.209 | 1,194,000 | +0 | 0.12% | 249,546 |
| 2022-08-23 | 2022-08-19 | 0.210 | 1,194,000 | +0 | 0.12% | 250,740 |
| 2022-08-22 | 2022-08-18 | 0.213 | 1,194,000 | +0 | 0.12% | 254,322 |
| 2022-08-19 | 2022-08-17 | 0.234 | 1,194,000 | +0 | 0.12% | 279,396 |
| 2022-08-18 | 2022-08-16 | 0.218 | 1,194,000 | +0 | 0.12% | 260,292 |
| 2022-08-17 | 2022-08-15 | 0.220 | 1,194,000 | +0 | 0.12% | 262,680 |
| 2022-08-16 | 2022-08-12 | 0.229 | 1,194,000 | +0 | 0.12% | 273,426 |
| 2022-08-15 | 2022-08-11 | 0.232 | 1,194,000 | +0 | 0.12% | 277,008 |
| 2022-08-12 | 2022-08-10 | 0.239 | 1,194,000 | +0 | 0.12% | 285,366 |
| 2022-08-11 | 2022-08-09 | 0.224 | 1,194,000 | +0 | 0.12% | 267,456 |
| 2022-08-10 | 2022-08-08 | 0.223 | 1,194,000 | +0 | 0.12% | 266,262 |
| 2022-08-09 | 2022-08-05 | 0.221 | 1,194,000 | +0 | 0.12% | 263,874 |
| 2022-08-08 | 2022-08-04 | 0.234 | 1,194,000 | +0 | 0.12% | 279,396 |
| 2022-08-05 | 2022-08-03 | 0.228 | 1,194,000 | +0 | 0.12% | 272,232 |
| 2022-08-04 | 2022-08-02 | 0.221 | 1,194,000 | +0 | 0.12% | 263,874 |
| 2022-08-03 | 2022-08-01 | 0.233 | 1,194,000 | +0 | 0.12% | 278,202 |
| 2022-08-02 | 2022-07-29 | 0.234 | 1,194,000 | +0 | 0.12% | 279,396 |
| 2022-08-01 | 2022-07-28 | 0.244 | 1,194,000 | +0 | 0.12% | 291,336 |
| 2022-07-29 | 2022-07-27 | 0.244 | 1,194,000 | +0 | 0.12% | 291,336 |
| 2022-07-28 | 2022-07-26 | 0.244 | 1,194,000 | +0 | 0.12% | 291,336 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,194,000 | +0 | 0.12% | 304,470 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,194,000 | +0 | 0.12% | 304,470 |
| 2022-07-25 | 2022-07-21 | 0.255 | 1,194,000 | +0 | 0.12% | 304,470 |
| 2022-07-22 | 2022-07-20 | 0.249 | 1,194,000 | +0 | 0.12% | 297,306 |
| 2022-07-21 | 2022-07-19 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2022-07-20 | 2022-07-18 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2022-07-19 | 2022-07-15 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2022-07-18 | 2022-07-14 | 0.245 | 1,194,000 | +0 | 0.12% | 292,530 |
| 2022-07-15 | 2022-07-13 | 0.249 | 1,194,000 | +0 | 0.12% | 297,306 |
| 2022-07-14 | 2022-07-12 | 0.244 | 1,194,000 | +0 | 0.12% | 291,336 |
| 2022-07-13 | 2022-07-11 | 0.242 | 1,194,000 | +0 | 0.12% | 288,948 |
| 2022-07-12 | 2022-07-08 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,194,000 | +0 | 0.12% | 310,440 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,194,000 | +0 | 0.12% | 304,470 |
| 2022-07-07 | 2022-07-05 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,194,000 | +0 | 0.12% | 298,500 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,194,000 | +0 | 0.12% | 352,230 |
| 2022-07-04 | 2022-06-29 | 0.295 | 1,194,000 | +0 | 0.12% | 352,230 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,194,000 | +0 | 0.12% | 352,230 |
| 2022-06-29 | 2022-06-27 | 0.295 | 1,194,000 | +0 | 0.12% | 352,230 |
| 2022-06-28 | 2022-06-24 | 0.310 | 1,194,000 | +0 | 0.12% | 370,140 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,194,000 | +0 | 0.12% | 364,170 |
| 2022-06-24 | 2022-06-22 | 0.310 | 1,194,000 | +0 | 0.12% | 370,140 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,194,000 | +0 | 0.12% | 358,200 |
| 2022-06-22 | 2022-06-20 | 0.270 | 1,194,000 | +0 | 0.12% | 322,380 |
| 2022-06-21 | 2022-06-17 | 0.265 | 1,194,000 | +0 | 0.12% | 316,410 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,194,000 | +0 | 0.12% | 334,320 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,194,000 | +0 | 0.12% | 346,260 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,194,000 | +0 | 0.12% | 346,260 |
| 2022-06-15 | 2022-06-13 | 0.295 | 1,194,000 | +0 | 0.12% | 352,230 |
| 2022-06-14 | 2022-06-10 | 0.305 | 1,194,000 | +0 | 0.12% | 364,170 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,194,000 | +0 | 0.12% | 358,200 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,194,000 | -124,000 | 0.12% | 358,200 |
| 2021-11-29 | 2021-11-25 | 0.241 | 1,318,000 | -750,000 | 0.13% | 317,638 |
| 2021-11-26 | 2021-11-24 | 0.255 | 2,068,000 | -150,000 | 0.21% | 527,340 |
| 2021-10-25 | 2021-10-21 | 0.265 | 2,218,000 | -400,000 | 0.22% | 587,770 |
| 2021-06-30 | 2021-06-28 | 0.345 | 2,618,000 | -2,932,000 | 0.26% | 903,210 |
| 2021-05-18 | 2021-05-14 | 0.485 | 5,550,000 | +2,678,000 | 0.56% | 2,691,750 |
| 2021-04-15 | 2021-04-13 | 0.461 | 2,872,000 | +191,467 | 0.58% | 1,323,171 |
| 2021-03-19 | 2021-03-17 | 0.514 | 2,680,533 | +186,666 | 0.58% | 1,378,560 |
| 2021-03-05 | 2021-03-03 | 0.418 | 2,493,867 | -3,733 | 0.54% | 1,042,080 |
| 2021-03-04 | 2021-03-02 | 0.429 | 2,497,600 | +13,067 | 0.54% | 1,070,400 |
| 2020-12-07 | 2020-12-03 | 0.482 | 2,484,533 | +46,666 | 0.53% | 1,197,900 |
| 2020-12-04 | 2020-12-02 | 0.477 | 2,437,867 | +31,734 | 0.52% | 1,162,340 |
| 2020-12-03 | 2020-12-01 | 0.482 | 2,406,133 | +11,200 | 0.52% | 1,160,100 |
| 2020-12-02 | 2020-11-30 | 0.461 | 2,394,933 | +50,400 | 0.51% | 1,103,380 |
| 2020-12-01 | 2020-11-27 | 0.482 | 2,344,533 | +74,666 | 0.50% | 1,130,400 |
| 2020-11-30 | 2020-11-26 | 0.482 | 2,269,867 | +93,334 | 0.49% | 1,094,400 |
| 2020-11-24 | 2020-11-20 | 0.504 | 2,176,533 | +112,000 | 0.47% | 1,096,040 |
| 2019-11-07 | 2019-11-05 | 0.621 | 2,064,533 | +26,133 | 0.44% | 1,282,960 |
| 2019-11-06 | 2019-11-04 | 0.600 | 2,038,400 | +44,800 | 0.44% | 1,223,040 |
| 2019-10-16 | 2019-10-14 | 0.611 | 1,993,600 | +78,400 | 0.43% | 1,217,520 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,915,200 | +26,133 | 0.41% | 1,149,120 |
| 2019-10-11 | 2019-10-09 | 0.664 | 1,889,067 | +9,334 | 0.41% | 1,254,880 |
| 2019-10-10 | 2019-10-08 | 0.621 | 1,879,733 | -26,134 | 0.40% | 1,168,120 |
| 2019-08-13 | 2019-08-09 | 0.686 | 1,905,867 | -50,400 | 0.41% | 1,306,880 |
| 2019-08-09 | 2019-08-07 | 0.707 | 1,956,267 | +98,934 | 0.42% | 1,383,360 |
| 2019-07-23 | 2019-07-19 | 0.664 | 1,857,333 | +280,000 | 0.40% | 1,233,800 |
| 2019-05-10 | 2019-05-08 | 0.729 | 1,577,333 | +280,000 | 0.34% | 1,149,200 |
| 2019-05-09 | 2019-05-07 | 0.729 | 1,297,333 | +280,000 | 0.28% | 945,200 |
| 2019-05-08 | 2019-05-06 | 0.729 | 1,017,333 | +466,666 | 0.22% | 741,200 |
| 2019-05-03 | 2019-04-30 | 0.718 | 550,667 | +28,000 | 0.12% | 395,300 |
| 2019-04-10 | 2019-04-08 | 0.750 | 522,667 | +313,600 | 0.11% | 392,000 |
| 2017-10-10 | 2017-10-06 | 0.739 | 209,067 | +115,734 | 0.04% | 154,560 |
| 2017-01-18 | 2017-01-16 | 0.996 | 93,333 | -1,867 | 0.02% | 93,000 |
| 2016-11-10 | 2016-11-08 | 1.018 | 95,200 | -18,667 | 0.02% | 96,900 |
| 2016-11-04 | 2016-11-02 | 0.996 | 113,867 | +1,867 | 0.02% | 113,460 |
| 2016-08-23 | 2016-08-19 | 1.275 | 112,000 | +18,667 | 0.02% | 142,800 |
| 2016-01-07 | 2016-01-05 | 1.200 | 93,333 | -5,600 | 0.02% | 112,000 |
| 2015-11-23 | 2015-11-19 | 1.446 | 98,933 | +5,600 | 0.02% | 143,100 |
| 2015-11-20 | 2015-11-18 | 1.521 | 93,333 | -59,734 | 0.02% | 141,999 |
| 2015-11-19 | 2015-11-17 | 1.479 | 153,067 | -28,000 | 0.03% | 226,320 |
| 2015-10-09 | 2015-10-07 | 1.371 | 181,067 | +7,467 | 0.04% | 248,320 |
| 2015-09-22 | 2015-09-18 | 1.500 | 173,600 | +18,667 | 0.04% | 260,400 |
| 2015-09-09 | 2015-09-07 | 1.414 | 154,933 | +9,333 | 0.03% | 219,120 |
| 2015-08-12 | 2015-08-10 | 1.929 | 145,600 | +24,267 | 0.03% | 280,800 |
| 2015-07-29 | 2015-07-27 | 1.929 | 121,333 | +28,000 | 0.03% | 233,999 |
| 2015-06-10 | 2015-06-08 | 3.664 | 93,333 | -35,467 | 0.02% | 341,999 |
| 2015-06-09 | 2015-06-05 | 3.482 | 128,800 | -35,467 | 0.03% | 448,500 |
| 2015-06-05 | 2015-06-03 | 3.171 | 164,267 | -181,066 | 0.04% | 520,961 |
| 2015-06-04 | 2015-06-02 | 2.571 | 345,333 | -28,000 | 0.07% | 887,999 |
| 2015-04-27 | 2015-04-23 | 2.325 | 373,333 | -14,934 | 0.08% | 867,999 |
| 2015-04-22 | 2015-04-20 | 2.218 | 388,267 | -126,933 | 0.08% | 861,121 |
| 2015-04-15 | 2015-04-13 | 2.443 | 515,200 | -169,867 | 0.11% | 1,258,560 |
| 2015-04-13 | 2015-04-09 | 2.582 | 685,067 | +149,334 | 0.15% | 1,768,941 |
| 2014-12-30 | 2014-12-24 | 2.754 | 535,733 | +91,466 | 0.11% | 1,475,179 |
| 2014-12-29 | 2014-12-22 | 2.764 | 444,267 | +237,067 | 0.10% | 1,228,081 |
| 2014-12-23 | 2014-12-19 | 2.582 | 207,200 | +44,800 | 0.04% | 535,020 |
| 2014-12-12 | 2014-12-10 | 2.786 | 162,400 | -1,867 | 0.03% | 452,400 |
| 2014-12-11 | 2014-12-09 | 2.786 | 164,267 | -44,800 | 0.04% | 457,601 |
| 2014-11-11 | 2014-11-07 | 2.314 | 209,067 | +37,334 | 0.04% | 483,841 |
| 2014-10-20 | 2014-10-16 | 2.346 | 171,733 | -28,000 | 0.04% | 402,959 |
| 2014-10-06 | 2014-09-30 | 2.293 | 199,733 | -104,534 | 0.04% | 457,959 |
| 2014-10-03 | 2014-09-29 | 2.432 | 304,267 | +22,400 | 0.07% | 740,021 |
| 2014-09-30 | 2014-09-26 | 2.732 | 281,867 | +24,267 | 0.06% | 770,101 |
| 2014-09-29 | 2014-09-25 | 2.529 | 257,600 | -24,267 | 0.06% | 651,360 |
| 2014-09-16 | 2014-09-12 | 1.907 | 281,867 | +93,334 | 0.06% | 537,561 |
| 2014-09-15 | 2014-09-11 | 1.789 | 188,533 | +82,133 | 0.04% | 337,339 |
| 2014-09-12 | 2014-09-10 | 2.079 | 106,400 | +28,000 | 0.02% | 221,160 |
| 2014-09-05 | 2014-09-03 | 2.411 | 78,400 | +22,400 | 0.02% | 189,000 |
| 2014-08-20 | 2014-08-18 | 3.341 | 56,000 | +2,658 | 0.01% | 187,078 |
| 2014-08-19 | 2014-08-15 | 3.307 | 53,342 | -7,113 | 0.01% | 176,399 |
| 2014-07-28 | 2014-07-24 | 2.621 | 60,455 | +5,335 | 0.01% | 158,441 |
| 2014-07-18 | 2014-07-16 | 3.262 | 55,120 | -1,779 | 0.01% | 179,799 |
| 2014-07-17 | 2014-07-15 | 3.599 | 56,899 | -7,112 | 0.01% | 204,802 |
| 2014-07-15 | 2014-07-11 | 3.881 | 64,011 | -10,668 | 0.01% | 248,401 |
| 2012-04-03 | 2012-03-30 | 2.790 | 74,679 | -8,891 | 0.02% | 208,319 |
| 2012-03-13 | 2012-03-09 | 2.981 | 83,570 | -8,890 | 0.02% | 249,101 |
| 2012-03-12 | 2012-03-08 | 3.273 | 92,460 | -21,337 | 0.02% | 302,640 |
| 2012-02-24 | 2012-02-22 | 2.925 | 113,797 | -26,671 | 0.03% | 332,800 |
| 2011-05-27 | 2011-05-25 | 3.689 | 140,468 | -1,778 | 0.03% | 518,239 |
| 2011-03-21 | 2011-03-17 | 4.162 | 142,246 | -12,447 | 0.03% | 591,999 |
| 2011-03-17 | 2011-03-15 | 4.612 | 154,693 | -5,334 | 0.03% | 713,401 |
| 2011-03-16 | 2011-03-14 | 3.712 | 160,027 | -26,671 | 0.04% | 594,000 |
| 2011-03-15 | 2011-03-11 | 3.116 | 186,698 | -39,118 | 0.04% | 581,699 |
| 2011-03-10 | 2011-03-08 | 2.902 | 225,816 | -23,115 | 0.05% | 655,320 |
| 2011-01-17 | 2011-01-13 | 2.778 | 248,931 | +17,781 | 0.06% | 691,600 |
| 2011-01-14 | 2011-01-12 | 2.925 | 231,150 | +17,781 | 0.05% | 675,999 |
| 2011-01-13 | 2011-01-11 | 2.958 | 213,369 | +71,123 | 0.05% | 631,199 |
| 2011-01-11 | 2011-01-07 | 2.812 | 142,246 | +55,120 | 0.03% | 399,999 |
| 2011-01-03 | 2010-12-29 | 3.026 | 87,126 | +21,337 | 0.02% | 263,620 |
| 2010-12-30 | 2010-12-28 | 2.790 | 65,789 | +56,899 | 0.01% | 183,520 |
| 2010-10-25 | 2010-10-21 | 5.512 | 8,890 | +7,112 | 0.00% | 48,998 |
| 2010-10-22 | 2010-10-20 | 5.624 | 1,778 | +1,778 | 0.00% | 10,000 |
| 2010-09-03 | 2010-09-01 | 6.501 | 0 | -7,112 | ||
| 2010-08-24 | 2010-08-20 | 4.904 | 7,112 | +7,112 | 0.00% | 34,878 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy