History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.116 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.116 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.133 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.133 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.186 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.191 0 +0
2024-10-24 2024-10-22 0.191 0 +0
2024-10-23 2024-10-21 0.179 0 +0
2024-10-22 2024-10-18 0.179 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.194 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.183 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.199 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.191 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.198 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.208 0 +0
2024-08-21 2024-08-19 0.208 0 +0
2024-08-20 2024-08-16 0.208 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.215 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.215 0 +0
2024-07-17 2024-07-15 0.214 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.162 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.164 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.139 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.139 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.110 0 +0
2024-02-27 2024-02-23 0.090 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.101 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.101 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.113 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.114 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.103 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.114 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.113 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.124 0 +0
2023-08-23 2023-08-21 0.124 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.114 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.119 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.113 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.117 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.139 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.146 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.156 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.156 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.162 0 +0
2023-06-13 2023-06-09 0.162 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.166 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.158 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.162 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.176 0 +0
2023-04-20 2023-04-18 0.176 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.174 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.174 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.175 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.185 0 +0
2023-03-23 2023-03-21 0.191 0 +0
2023-03-22 2023-03-20 0.193 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.199 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.201 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.215 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.154 0 +0
2023-01-06 2023-01-04 0.154 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.164 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.179 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.169 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.171 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.142 0 +0
2022-11-15 2022-11-11 0.139 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.146 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.191 0 +0
2022-10-25 2022-10-21 0.191 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.181 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.193 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.193 0 +0
2022-10-05 2022-09-30 0.193 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.199 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.215 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.213 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.229 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.224 0 +0
2022-08-10 2022-08-08 0.223 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.244 0 +0
2022-07-29 2022-07-27 0.244 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.244 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.305 0 -2,000
2022-04-26 2022-04-22 0.220 2,000 -10,000 0.00% 440
2022-03-31 2022-03-29 0.240 12,000 -502,000 0.00% 2,880
2022-03-18 2022-03-16 0.220 514,000 -10,000 0.05% 113,080
2022-03-14 2022-03-10 0.238 524,000 -662,000 0.05% 124,712
2022-03-10 2022-03-08 0.247 1,186,000 -54,000 0.12% 292,942
2022-03-09 2022-03-07 0.250 1,240,000 -444,000 0.12% 310,000
2022-03-08 2022-03-04 0.255 1,684,000 -784,000 0.17% 429,420
2022-02-08 2022-02-04 0.270 2,468,000 -74,000 0.25% 666,360
2022-02-04 2022-01-27 0.249 2,542,000 -6,000 0.25% 632,958
2022-01-28 2022-01-26 0.250 2,548,000 -60,000 0.26% 637,000
2022-01-27 2022-01-25 0.250 2,608,000 -104,000 0.26% 652,000
2022-01-26 2022-01-24 0.250 2,712,000 +2,000 0.27% 678,000
2022-01-25 2022-01-21 0.250 2,710,000 -38,000 0.27% 677,500
2022-01-24 2022-01-20 0.237 2,748,000 -10,000 0.28% 651,276
2022-01-21 2022-01-19 0.239 2,758,000 -12,000 0.28% 659,162
2022-01-17 2022-01-13 0.231 2,770,000 +2,000 0.28% 639,870
2022-01-14 2022-01-12 0.231 2,768,000 +10,000 0.28% 639,408
2022-01-12 2022-01-10 0.240 2,758,000 +6,000 0.28% 661,920
2022-01-11 2022-01-07 0.242 2,752,000 -2,000 0.28% 665,984
2021-12-29 2021-12-24 0.243 2,754,000 -2,000 0.28% 669,222
2021-12-28 2021-12-22 0.232 2,756,000 +2,000 0.28% 639,392
2021-12-22 2021-12-20 0.241 2,754,000 -32,000 0.28% 663,714
2021-12-21 2021-12-17 0.250 2,786,000 +46,000 0.28% 696,500
2021-12-20 2021-12-16 0.250 2,740,000 -70,000 0.27% 685,000
2021-12-17 2021-12-15 0.245 2,810,000 +88,000 0.28% 688,450
2021-12-09 2021-12-07 0.250 2,722,000 -210,000 0.27% 680,500
2021-12-07 2021-12-03 0.244 2,932,000 -36,000 0.29% 715,408
2021-12-06 2021-12-02 0.245 2,968,000 -50,000 0.30% 727,160
2021-12-01 2021-11-29 0.244 3,018,000 -2,000 0.30% 736,392
2021-11-30 2021-11-26 0.245 3,020,000 -2,000 0.30% 739,900
2021-11-29 2021-11-25 0.241 3,022,000 +320,000 0.30% 728,302
2021-11-24 2021-11-22 0.270 2,702,000 -4,000 0.27% 729,540
2021-11-22 2021-11-18 0.275 2,706,000 -178,000 0.27% 744,150
2021-11-19 2021-11-17 0.275 2,884,000 -66,000 0.29% 793,100
2021-11-18 2021-11-16 0.248 2,950,000 +6,000 0.30% 731,600
2021-11-17 2021-11-15 0.255 2,944,000 -2,000 0.29% 750,720
2021-11-15 2021-11-11 0.247 2,946,000 -14,000 0.30% 727,662
2021-11-12 2021-11-10 0.247 2,960,000 -68,000 0.30% 731,120
2021-11-11 2021-11-09 0.248 3,028,000 +86,000 0.30% 750,944
2021-11-04 2021-11-02 0.250 2,942,000 -4,000 0.29% 735,500
2021-11-03 2021-11-01 0.255 2,946,000 +16,000 0.30% 751,230
2021-11-01 2021-10-28 0.270 2,930,000 -2,000 0.29% 791,100
2021-10-28 2021-10-26 0.265 2,932,000 -20,000 0.29% 776,980
2021-10-25 2021-10-21 0.265 2,952,000 -22,000 0.30% 782,280
2021-10-22 2021-10-20 0.260 2,974,000 +10,000 0.30% 773,240
2021-10-19 2021-10-15 0.260 2,964,000 -10,000 0.30% 770,640
2021-10-18 2021-10-12 0.260 2,974,000 +10,000 0.30% 773,240
2021-10-15 2021-10-11 0.275 2,964,000 -6,000 0.30% 815,100
2021-10-08 2021-10-06 0.275 2,970,000 -2,000 0.30% 816,750
2021-10-07 2021-10-05 0.270 2,972,000 +2,000 0.30% 802,440
2021-10-05 2021-09-30 0.270 2,970,000 +6,000 0.30% 801,900
2021-10-04 2021-09-29 0.260 2,964,000 +2,000 0.30% 770,640
2021-09-24 2021-09-21 0.270 2,962,000 -20,000 0.30% 799,740
2021-09-23 2021-09-20 0.270 2,982,000 +50,000 0.30% 805,140
2021-09-21 2021-09-17 0.275 2,932,000 +10,000 0.29% 806,300
2021-09-20 2021-09-16 0.275 2,922,000 +60,000 0.29% 803,550
2021-09-17 2021-09-15 0.275 2,862,000 +82,000 0.29% 787,050
2021-09-16 2021-09-14 0.290 2,780,000 -28,000 0.28% 806,200
2021-09-15 2021-09-13 0.275 2,808,000 +40,000 0.28% 772,200
2021-09-13 2021-09-09 0.290 2,768,000 -20,000 0.28% 802,720
2021-09-10 2021-09-08 0.290 2,788,000 -40,000 0.28% 808,520
2021-09-08 2021-09-06 0.280 2,828,000 -20,000 0.28% 791,840
2021-09-07 2021-09-03 0.285 2,848,000 +40,000 0.29% 811,680
2021-09-06 2021-09-02 0.285 2,808,000 -112,000 0.28% 800,280
2021-09-03 2021-09-01 0.270 2,920,000 +60,000 0.29% 788,400
2021-09-01 2021-08-30 0.275 2,860,000 -40,000 0.29% 786,500
2021-08-31 2021-08-27 0.275 2,900,000 +10,000 0.29% 797,500
2021-08-30 2021-08-26 0.265 2,890,000 +26,000 0.29% 765,850
2021-08-24 2021-08-20 0.270 2,864,000 +16,000 0.29% 773,280
2021-08-20 2021-08-18 0.295 2,848,000 -174,000 0.29% 840,160
2021-08-19 2021-08-17 0.260 3,022,000 +44,000 0.30% 785,720
2021-08-18 2021-08-16 0.265 2,978,000 +76,000 0.30% 789,170
2021-08-17 2021-08-13 0.280 2,902,000 -14,000 0.29% 812,560
2021-08-13 2021-08-11 0.270 2,916,000 +54,000 0.29% 787,320
2021-08-12 2021-08-10 0.280 2,862,000 -46,000 0.29% 801,360
2021-08-09 2021-08-05 0.285 2,908,000 -90,000 0.29% 828,780
2021-08-05 2021-08-03 0.270 2,998,000 +54,000 0.30% 809,460
2021-08-04 2021-08-02 0.270 2,944,000 +52,000 0.29% 794,880
2021-08-02 2021-07-29 0.275 2,892,000 +6,000 0.29% 795,300
2021-07-27 2021-07-23 0.295 2,886,000 -8,000 0.29% 851,370
2021-07-26 2021-07-22 0.290 2,894,000 -4,000 0.29% 839,260
2021-07-23 2021-07-21 0.310 2,898,000 +12,000 0.29% 898,380
2021-07-21 2021-07-19 0.295 2,886,000 +38,000 0.29% 851,370
2021-07-15 2021-07-13 0.320 2,848,000 -6,000 0.29% 911,360
2021-07-14 2021-07-12 0.320 2,854,000 +6,000 0.29% 913,280
2021-07-09 2021-07-07 0.335 2,848,000 -44,000 0.29% 954,080
2021-07-08 2021-07-06 0.320 2,892,000 +4,000 0.29% 925,440
2021-07-05 2021-06-30 0.340 2,888,000 +32,000 0.29% 981,920
2021-06-28 2021-06-24 0.345 2,856,000 -36,000 0.29% 985,320
2021-06-25 2021-06-23 0.350 2,892,000 -40,000 0.29% 1,012,200
2021-06-22 2021-06-18 0.365 2,932,000 -2,000 0.29% 1,070,180
2021-06-17 2021-06-15 0.355 2,934,000 -44,000 0.29% 1,041,570
2021-06-09 2021-06-07 0.360 2,978,000 -20,000 0.30% 1,072,080
2021-06-08 2021-06-04 0.365 2,998,000 -30,000 0.30% 1,094,270
2021-06-07 2021-06-03 0.385 3,028,000 -440,000 0.30% 1,165,780
2021-06-04 2021-06-02 0.360 3,468,000 -126,000 0.35% 1,248,480
2021-06-03 2021-06-01 0.330 3,594,000 +416,000 0.36% 1,186,020
2021-06-01 2021-05-28 0.305 3,178,000 -6,000 0.32% 969,290
2021-05-31 2021-05-27 0.305 3,184,000 -22,000 0.32% 971,120
2021-05-28 2021-05-26 0.305 3,206,000 -4,000 0.32% 977,830
2021-05-27 2021-05-25 0.330 3,210,000 +82,000 0.32% 1,059,300
2021-05-26 2021-05-24 0.360 3,128,000 +2,000 0.31% 1,126,080
2021-05-25 2021-05-21 0.370 3,126,000 -80,000 0.31% 1,156,620
2021-05-24 2021-05-20 0.355 3,206,000 +624,000 0.32% 1,138,130
2021-05-21 2021-05-18 0.420 2,582,000 +8,000 0.26% 1,084,440
2021-05-20 2021-05-17 0.520 2,574,000 +208,000 0.26% 1,338,480
2021-05-18 2021-05-14 0.485 2,366,000 +1,672,000 0.24% 1,147,510
2021-05-17 2021-05-13 0.475 694,000 -38,000 0.14% 329,650
2021-05-13 2021-05-11 0.460 732,000 -90,000 0.15% 336,720
2021-05-12 2021-05-10 0.465 822,000 +4,000 0.16% 382,230
2021-05-11 2021-05-07 0.460 818,000 +10,000 0.16% 376,280
2021-05-06 2021-05-04 0.440 808,000 -56,000 0.16% 355,520
2021-05-05 2021-05-03 0.440 864,000 -124,000 0.17% 380,160
2021-05-04 2021-04-30 0.430 988,000 -38,000 0.20% 424,840
2021-05-03 2021-04-29 0.420 1,026,000 -160,000 0.21% 430,920
2021-04-28 2021-04-26 0.410 1,186,000 -80,000 0.24% 486,260
2021-04-27 2021-04-23 0.405 1,266,000 -22,000 0.25% 512,730
2021-04-26 2021-04-22 0.405 1,288,000 +38,000 0.26% 521,640
2021-04-23 2021-04-21 0.400 1,250,000 +72,000 0.25% 500,000
2021-04-22 2021-04-20 0.420 1,178,000 -10,000 0.24% 494,760
2021-04-21 2021-04-19 0.420 1,188,000 -2,000 0.24% 498,960
2021-04-20 2021-04-16 0.420 1,190,000 +132,000 0.24% 499,800
2021-04-19 2021-04-15 0.410 1,058,000 -28,000 0.21% 433,780
2021-04-16 2021-04-14 0.482 1,086,000 +124,000 0.22% 523,607
2021-04-15 2021-04-13 0.461 962,000 +118,267 0.19% 443,207
2021-04-14 2021-04-12 0.461 843,733 +242,666 0.18% 388,720
2021-04-13 2021-04-09 0.471 601,067 +80,267 0.13% 283,360
2021-04-12 2021-04-08 0.471 520,800 +22,400 0.11% 245,520
2021-04-09 2021-04-07 0.488 498,400 +18,667 0.11% 242,970
2021-04-08 2021-04-01 0.461 479,733 +1,866 0.10% 221,020
2021-04-01 2021-03-30 0.461 477,867 -1,838 0.10% 220,160
2021-03-31 2021-03-29 0.466 479,705 -9,334 0.10% 223,577
2021-03-30 2021-03-26 0.466 489,039 +1,839 0.10% 227,927
2021-03-29 2021-03-25 0.477 487,200 +84,000 0.10% 232,290
2021-03-26 2021-03-24 0.493 403,200 -9,333 0.09% 198,720
2021-03-25 2021-03-23 0.477 412,533 +97,066 0.09% 196,690
2021-03-24 2021-03-22 0.509 315,467 +7,467 0.07% 160,550
2021-03-18 2021-03-16 0.471 308,000 -20,533 0.07% 145,200
2021-03-17 2021-03-15 0.439 328,533 -87,734 0.07% 144,320
2021-03-15 2021-03-11 0.429 416,267 -1,866 0.09% 178,400
2021-03-12 2021-03-10 0.429 418,133 +1,866 0.09% 179,200
2021-03-11 2021-03-09 0.413 416,267 +5,600 0.09% 171,710
2021-03-03 2021-03-01 0.429 410,667 -14,933 0.09% 176,000
2021-03-02 2021-02-26 0.413 425,600 -3,733 0.09% 175,560
2021-02-26 2021-02-24 0.418 429,333 -108,267 0.09% 179,400
2021-02-25 2021-02-23 0.429 537,600 +7,467 0.12% 230,400
2021-02-24 2021-02-22 0.413 530,133 +18,666 0.11% 218,680
2021-02-22 2021-02-18 0.423 511,467 +7,467 0.11% 216,460
2021-02-19 2021-02-17 0.429 504,000 +65,333 0.11% 216,000
2021-02-17 2021-02-11 0.423 438,667 +7,467 0.09% 185,650
2021-02-16 2021-02-09 0.434 431,200 -1,867 0.09% 187,110
2021-02-09 2021-02-05 0.434 433,067 -39,200 0.09% 187,920
2021-02-08 2021-02-04 0.418 472,267 +65,334 0.10% 197,340
2021-02-04 2021-02-02 0.429 406,933 +16,800 0.09% 174,400
2021-02-03 2021-02-01 0.471 390,133 +1,866 0.08% 183,920
2021-02-02 2021-01-29 0.429 388,267 +5,600 0.08% 166,400
2021-01-29 2021-01-27 0.466 382,667 +13,067 0.08% 178,350
2021-01-28 2021-01-26 0.450 369,600 -1,867 0.08% 166,320
2021-01-27 2021-01-25 0.461 371,467 -1,866 0.08% 171,140
2021-01-26 2021-01-22 0.450 373,333 +9,333 0.08% 168,000
2021-01-25 2021-01-21 0.455 364,000 +9,333 0.08% 165,750
2021-01-22 2021-01-20 0.471 354,667 +13,067 0.08% 167,200
2021-01-19 2021-01-15 0.477 341,600 -59,733 0.07% 162,870
2021-01-18 2021-01-14 0.482 401,333 +57,866 0.09% 193,500
2021-01-14 2021-01-12 0.482 343,467 -28,000 0.07% 165,600
2021-01-13 2021-01-11 0.466 371,467 +7,467 0.08% 173,130
2021-01-12 2021-01-08 0.461 364,000 +28,000 0.08% 167,700
2021-01-11 2021-01-07 0.466 336,000 +22,400 0.07% 156,600
2020-12-22 2020-12-18 0.493 313,600 +3,733 0.07% 154,560
2020-12-16 2020-12-14 0.557 309,867 -18,666 0.07% 172,640
2020-11-16 2020-11-12 0.493 328,533 -13,067 0.07% 161,920
2020-11-09 2020-11-05 0.429 341,600 -16,800 0.07% 146,400
2020-11-06 2020-11-04 0.402 358,400 +9,333 0.08% 144,000
2020-11-05 2020-11-03 0.423 349,067 +7,467 0.07% 147,730
2020-11-04 2020-11-02 0.455 341,600 -39,200 0.07% 155,550
2020-11-03 2020-10-30 0.445 380,800 +44,800 0.08% 169,320
2020-10-27 2020-10-22 0.525 336,000 -1,867 0.07% 176,400
2020-10-20 2020-10-16 0.439 337,867 -9,333 0.07% 148,420
2020-10-14 2020-10-09 0.455 347,200 -1,867 0.07% 158,100
2020-10-09 2020-10-07 0.434 349,067 -1,866 0.07% 151,470
2020-09-28 2020-09-24 0.429 350,933 -7,467 0.08% 150,400
2020-09-23 2020-09-21 0.455 358,400 -3,733 0.08% 163,200
2020-09-21 2020-09-17 0.455 362,133 -1,867 0.08% 164,900
2020-09-16 2020-09-14 0.445 364,000 -3,733 0.08% 161,850
2020-09-14 2020-09-10 0.429 367,733 +7,466 0.08% 157,600
2020-09-11 2020-09-09 0.445 360,267 +22,400 0.08% 160,190
2020-09-07 2020-09-03 0.466 337,867 +3,734 0.07% 157,470
2020-08-03 2020-07-30 0.477 334,133 -3,734 0.07% 159,310
2020-06-23 2020-06-19 0.434 337,867 +3,734 0.07% 146,610
2020-06-18 2020-06-16 0.439 334,133 -1,867 0.07% 146,780
2020-06-17 2020-06-15 0.429 336,000 +1,867 0.07% 144,000
2020-05-28 2020-05-26 0.477 334,133 -16,800 0.07% 159,310
2020-05-27 2020-05-25 0.418 350,933 +16,800 0.08% 146,640
2020-05-04 2020-04-28 0.439 334,133 -9,334 0.07% 146,780
2020-04-29 2020-04-27 0.429 343,467 -67,200 0.07% 147,200
2020-04-28 2020-04-24 0.429 410,667 +20,534 0.09% 176,000
2020-04-27 2020-04-23 0.429 390,133 +56,000 0.08% 167,200
2020-03-05 2020-03-03 0.530 334,133 -41,067 0.07% 177,210
2020-03-04 2020-03-02 0.530 375,200 -20,533 0.08% 198,990
2020-03-03 2020-02-28 0.530 395,733 -3,734 0.08% 209,880
2020-03-02 2020-02-27 0.546 399,467 +65,334 0.09% 218,280
2020-02-26 2020-02-24 0.525 334,133 +9,333 0.07% 175,420
2020-02-25 2020-02-21 0.520 324,800 +9,333 0.07% 168,780
2020-01-29 2020-01-22 0.546 315,467 -9,333 0.07% 172,380
2020-01-21 2020-01-17 0.525 324,800 +9,333 0.07% 170,520
2020-01-03 2019-12-31 0.621 315,467 -11,200 0.07% 196,040
2019-12-27 2019-12-20 0.557 326,667 -1,866 0.07% 182,000
2019-12-23 2019-12-19 0.536 328,533 +1,866 0.07% 176,000
2019-11-27 2019-11-25 0.557 326,667 -93,333 0.07% 182,000
2019-11-26 2019-11-22 0.520 420,000 +5,600 0.09% 218,250
2019-11-25 2019-11-21 0.536 414,400 +98,933 0.09% 222,000
2019-11-21 2019-11-19 0.643 315,467 -11,200 0.07% 202,800
2019-11-19 2019-11-15 0.600 326,667 -56,000 0.07% 196,000
2019-11-18 2019-11-14 0.600 382,667 -1,866 0.08% 229,600
2019-11-13 2019-11-11 0.600 384,533 -13,067 0.08% 230,720
2019-11-12 2019-11-08 0.611 397,600 -1,867 0.09% 242,820
2019-11-11 2019-11-07 0.621 399,467 -1,866 0.09% 248,240
2019-11-08 2019-11-06 0.611 401,333 -1,867 0.09% 245,100
2019-11-07 2019-11-05 0.621 403,200 +85,867 0.09% 250,560
2019-11-06 2019-11-04 0.600 317,333 +1,866 0.07% 190,400
2019-10-18 2019-10-16 0.611 315,467 -69,066 0.07% 192,660
2019-10-16 2019-10-14 0.611 384,533 -11,200 0.08% 234,840
2019-10-15 2019-10-11 0.621 395,733 +22,400 0.08% 245,920
2019-10-14 2019-10-10 0.600 373,333 +18,666 0.08% 224,000
2019-10-11 2019-10-09 0.664 354,667 +37,334 0.08% 235,600
2019-10-10 2019-10-08 0.621 317,333 +1,866 0.07% 197,200
2019-04-03 2019-04-01 0.729 315,467 -18,666 0.07% 229,840
2019-04-02 2019-03-29 0.739 334,133 +18,666 0.07% 247,020
2019-04-01 2019-03-28 0.643 315,467 -11,200 0.07% 202,800
2019-03-25 2019-03-21 0.621 326,667 -31,733 0.07% 203,000
2019-03-20 2019-03-18 0.621 358,400 +9,333 0.08% 222,720
2019-03-19 2019-03-15 0.589 349,067 +22,400 0.07% 205,700
2019-03-15 2019-03-13 0.621 326,667 -16,800 0.07% 203,000
2019-03-14 2019-03-12 0.632 343,467 +1,867 0.07% 217,120
2019-03-13 2019-03-11 0.621 341,600 -3,733 0.07% 212,280
2019-03-11 2019-03-07 0.589 345,333 +9,333 0.07% 203,500
2019-03-08 2019-03-06 0.600 336,000 +1,867 0.07% 201,600
2019-02-25 2019-02-21 0.611 334,133 +16,800 0.07% 204,060
2019-01-22 2019-01-18 0.621 317,333 -1,867 0.07% 197,200
2019-01-17 2019-01-15 0.611 319,200 +3,733 0.07% 194,940
2019-01-11 2019-01-09 0.621 315,467 +9,334 0.07% 196,040
2018-11-27 2018-11-23 0.686 306,133 -26 0.07% 209,920
2018-11-02 2018-10-31 0.611 306,159 -16,800 0.07% 186,976
2018-11-01 2018-10-30 0.611 322,959 -93,334 0.07% 197,236
2018-10-29 2018-10-25 0.611 416,293 -11,200 0.09% 254,236
2018-10-26 2018-10-24 0.621 427,493 -5,600 0.09% 265,656
2018-10-25 2018-10-23 0.632 433,093 +33,600 0.09% 273,777
2018-10-03 2018-09-28 0.707 399,493 +26 0.09% 282,499
2018-08-10 2018-08-08 0.750 399,467 -1,866 0.09% 299,600
2018-08-09 2018-08-07 0.761 401,333 +1,866 0.09% 305,300
2018-07-16 2018-07-12 0.825 399,467 -123,200 0.09% 329,560
2018-07-13 2018-07-11 0.814 522,667 +123,200 0.11% 425,600
2018-07-12 2018-07-10 0.825 399,467 -136,266 0.09% 329,560
2018-07-11 2018-07-09 0.782 535,733 +136,266 0.11% 419,020
2018-07-06 2018-07-04 0.761 399,467 -143,733 0.09% 303,880
2018-07-05 2018-07-03 0.804 543,200 +59,733 0.12% 436,500
2018-06-26 2018-06-22 0.879 483,467 +84,000 0.10% 424,760
2018-06-20 2018-06-15 0.900 399,467 +24,267 0.09% 359,520
2018-06-19 2018-06-14 0.879 375,200 -28,000 0.08% 329,640
2018-06-14 2018-06-12 0.911 403,200 +28,000 0.09% 367,200
2018-06-07 2018-06-05 0.836 375,200 -59,733 0.08% 313,560
2018-06-04 2018-05-31 0.836 434,933 +13,066 0.09% 363,480
2018-05-30 2018-05-28 0.846 421,867 +20,534 0.09% 357,080
2018-05-04 2018-05-02 0.825 401,333 -18,667 0.09% 331,100
2018-05-02 2018-04-27 0.804 420,000 -22,400 0.09% 337,500
2018-04-27 2018-04-25 0.793 442,400 +18,667 0.09% 350,760
2018-04-26 2018-04-24 0.793 423,733 -28,000 0.09% 335,960
2018-04-23 2018-04-19 0.814 451,733 -102,667 0.10% 367,840
2018-04-03 2018-03-28 0.771 554,400 -18,667 0.12% 427,680
2018-03-26 2018-03-22 0.857 573,067 -1,866 0.12% 491,200
2018-03-23 2018-03-21 0.825 574,933 -7,467 0.12% 474,320
2018-03-20 2018-03-16 0.836 582,400 +56,000 0.12% 486,720
2018-03-19 2018-03-15 0.857 526,400 +76,533 0.11% 451,200
2018-03-16 2018-03-14 0.857 449,867 +1,867 0.10% 385,600
2018-03-15 2018-03-13 0.782 448,000 -9,333 0.10% 350,400
2018-03-14 2018-03-12 0.814 457,333 +72,800 0.10% 372,400
2018-02-12 2018-02-08 0.654 384,533 -3,734 0.08% 251,320
2018-02-09 2018-02-07 0.643 388,267 -74,666 0.08% 249,600
2018-02-08 2018-02-06 0.632 462,933 +78,400 0.10% 292,640
2018-01-24 2018-01-22 0.643 384,533 -1,867 0.08% 247,200
2018-01-23 2018-01-19 0.643 386,400 -44,800 0.08% 248,400
2018-01-22 2018-01-18 0.621 431,200 -18,667 0.09% 267,960
2018-01-19 2018-01-17 0.621 449,867 +65,334 0.10% 279,560
2018-01-17 2018-01-15 0.664 384,533 -13,067 0.08% 255,440
2018-01-16 2018-01-12 0.707 397,600 -153,067 0.09% 281,160
2018-01-11 2018-01-09 0.611 550,667 +65,334 0.12% 336,300
2018-01-08 2018-01-04 0.643 485,333 -78,400 0.10% 312,000
2018-01-05 2018-01-03 0.643 563,733 -1,867 0.12% 362,400
2018-01-04 2018-01-02 0.621 565,600 +84,000 0.12% 351,480
2017-12-28 2017-12-22 0.621 481,600 -37,333 0.10% 299,280
2017-12-19 2017-12-15 0.654 518,933 -46,667 0.11% 339,160
2017-12-18 2017-12-14 0.621 565,600 -22,400 0.12% 351,480
2017-12-15 2017-12-13 0.621 588,000 +69,067 0.13% 365,400
2017-12-12 2017-12-08 0.643 518,933 -54,134 0.11% 333,600
2017-12-08 2017-12-06 0.632 573,067 -1,866 0.12% 362,260
2017-12-07 2017-12-05 0.675 574,933 -3,734 0.12% 388,080
2017-12-06 2017-12-04 0.675 578,667 -9,333 0.12% 390,600
2017-11-30 2017-11-28 0.686 588,000 -1,867 0.13% 403,200
2017-11-29 2017-11-27 0.696 589,867 -11,200 0.13% 410,800
2017-11-24 2017-11-22 0.729 601,067 -1,866 0.13% 437,920
2017-11-23 2017-11-21 0.707 602,933 +117,600 0.13% 426,360
2017-11-22 2017-11-20 0.707 485,333 -33,600 0.10% 343,200
2017-11-21 2017-11-17 0.696 518,933 +74,666 0.11% 361,400
2017-11-20 2017-11-16 0.739 444,267 -5,600 0.10% 328,440
2017-11-09 2017-11-07 0.761 449,867 -52,266 0.10% 342,220
2017-11-06 2017-11-02 0.729 502,133 +67,200 0.11% 365,840
2017-11-02 2017-10-31 0.729 434,933 -82,134 0.09% 316,880
2017-10-31 2017-10-27 0.718 517,067 +3,734 0.11% 371,180
2017-10-30 2017-10-26 0.739 513,333 +7,466 0.11% 379,500
2017-10-27 2017-10-25 0.729 505,867 -1,866 0.11% 368,560
2017-10-25 2017-10-23 0.718 507,733 +39,200 0.11% 364,480
2017-10-24 2017-10-20 0.729 468,533 -35,467 0.10% 341,360
2017-10-23 2017-10-19 0.696 504,000 +69,067 0.11% 351,000
2017-10-19 2017-10-17 0.750 434,933 -46,667 0.09% 326,200
2017-10-17 2017-10-13 0.718 481,600 +46,667 0.10% 345,720
2017-10-13 2017-10-11 0.729 434,933 -39,200 0.09% 316,880
2017-10-12 2017-10-10 0.729 474,133 +39,200 0.10% 345,440
2017-10-10 2017-10-06 0.739 434,933 -18,667 0.09% 321,540
2017-10-09 2017-10-04 0.707 453,600 +18,667 0.10% 320,760
2017-09-28 2017-09-26 0.739 434,933 -20,534 0.09% 321,540
2017-09-27 2017-09-25 0.707 455,467 +20,534 0.10% 322,080
2017-09-26 2017-09-22 0.750 434,933 -1,867 0.09% 326,200
2017-09-25 2017-09-21 0.739 436,800 +67,200 0.09% 322,920
2017-08-10 2017-08-08 0.761 369,600 -41,067 0.08% 281,160
2017-08-08 2017-08-04 0.771 410,667 +28,000 0.09% 316,800
2017-08-07 2017-08-03 0.793 382,667 -29,866 0.08% 303,400
2017-08-03 2017-08-01 0.771 412,533 +42,933 0.09% 318,240
2017-07-04 2017-06-30 0.900 369,600 -13,067 0.08% 332,640
2017-07-03 2017-06-29 0.836 382,667 -24,266 0.08% 319,800
2017-06-30 2017-06-28 0.857 406,933 -5,600 0.09% 348,800
2017-06-28 2017-06-26 0.868 412,533 +42,933 0.09% 358,020
2017-05-31 2017-05-26 0.889 369,600 -39,200 0.08% 328,680
2017-05-25 2017-05-23 0.900 408,800 -3,733 0.09% 367,920
2017-05-24 2017-05-22 0.900 412,533 +3,733 0.09% 371,280
2017-05-23 2017-05-19 0.889 408,800 -1,867 0.09% 363,540
2017-05-22 2017-05-18 0.911 410,667 -1,866 0.09% 374,000
2017-05-15 2017-05-11 0.868 412,533 -3,734 0.09% 358,020
2017-05-12 2017-05-10 0.889 416,267 +35,467 0.09% 370,180
2017-05-09 2017-05-05 0.879 380,800 +13,067 0.08% 334,560
2017-05-04 2017-04-28 0.921 367,733 -37,334 0.08% 338,840
2017-04-27 2017-04-25 0.943 405,067 -1,866 0.09% 381,920
2017-04-24 2017-04-20 0.954 406,933 +24,266 0.09% 388,040
2017-04-13 2017-04-11 0.943 382,667 +14,934 0.08% 360,800
2017-03-09 2017-03-07 0.964 367,733 -26,134 0.08% 354,600
2017-03-03 2017-03-01 0.964 393,867 +26,134 0.08% 379,800
2017-03-02 2017-02-28 0.986 367,733 +74,666 0.08% 362,480
2017-02-17 2017-02-15 1.018 293,067 -46,666 0.06% 298,300
2017-02-14 2017-02-10 1.007 339,733 -18,667 0.07% 342,160
2017-02-13 2017-02-09 0.964 358,400 +46,667 0.08% 345,600
2017-02-10 2017-02-08 0.986 311,733 +1,866 0.07% 307,280
2017-02-07 2017-02-03 0.986 309,867 -18,666 0.07% 305,440
2017-02-02 2017-01-27 0.996 328,533 -7,467 0.07% 327,360
2017-02-01 2017-01-25 0.964 336,000 -13,067 0.07% 324,000
2017-01-26 2017-01-24 0.964 349,067 +42,934 0.07% 336,600
2017-01-10 2017-01-06 1.050 306,133 -1,867 0.07% 321,440
2017-01-09 2017-01-05 1.104 308,000 -24,267 0.07% 339,900
2017-01-06 2017-01-04 0.996 332,267 -14,933 0.07% 331,080
2017-01-05 2017-01-03 0.996 347,200 -1,867 0.07% 345,960
2017-01-04 2016-12-30 0.986 349,067 +5,600 0.07% 344,080
2016-12-29 2016-12-23 0.964 343,467 +9,334 0.07% 331,200
2016-12-28 2016-12-22 1.007 334,133 -13,067 0.07% 336,520
2016-12-23 2016-12-21 1.007 347,200 -20,533 0.07% 349,680
2016-12-22 2016-12-20 0.996 367,733 -1,867 0.08% 366,420
2016-12-20 2016-12-16 1.007 369,600 -1,867 0.08% 372,240
2016-12-19 2016-12-15 0.964 371,467 +39,200 0.08% 358,200
2016-12-16 2016-12-14 0.986 332,267 -9,333 0.07% 327,520
2016-12-15 2016-12-13 0.975 341,600 -11,200 0.07% 333,060
2016-12-14 2016-12-12 0.975 352,800 +9,333 0.08% 343,980
2016-12-13 2016-12-09 1.007 343,467 +1,867 0.07% 345,920
2016-12-12 2016-12-08 0.986 341,600 +9,333 0.07% 336,720
2016-12-01 2016-11-29 0.986 332,267 -9,333 0.07% 327,520
2016-11-30 2016-11-28 1.007 341,600 -18,667 0.07% 344,040
2016-11-29 2016-11-25 0.996 360,267 -13,066 0.08% 358,980
2016-11-24 2016-11-22 0.975 373,333 +41,066 0.08% 364,000
2016-11-22 2016-11-18 0.996 332,267 +22,400 0.07% 331,080
2016-11-15 2016-11-11 1.007 309,867 -3,733 0.07% 312,080
2016-11-14 2016-11-10 0.996 313,600 -179,200 0.07% 312,480
2016-11-11 2016-11-09 0.986 492,800 -18,667 0.11% 485,760
2016-11-03 2016-11-01 1.018 511,467 +50,400 0.11% 520,600
2016-11-01 2016-10-28 1.050 461,067 +26,134 0.10% 484,120
2016-10-27 2016-10-25 1.029 434,933 +18,666 0.09% 447,360
2016-10-26 2016-10-24 1.039 416,267 +42,934 0.09% 432,620
2016-10-25 2016-10-20 1.050 373,333 -1,867 0.08% 392,000
2016-10-24 2016-10-19 1.039 375,200 +16,800 0.08% 389,940
2016-10-20 2016-10-18 1.029 358,400 -1,867 0.08% 368,640
2016-10-18 2016-10-14 1.018 360,267 +9,334 0.08% 366,700
2016-10-13 2016-10-11 0.996 350,933 +46,666 0.08% 349,680
2016-10-11 2016-10-06 1.029 304,267 -7,466 0.07% 312,960
2016-10-06 2016-10-04 1.018 311,733 +9,333 0.07% 317,300
2016-10-05 2016-10-03 1.018 302,400 +1,867 0.06% 307,800
2016-10-04 2016-09-30 1.007 300,533 +1,866 0.06% 302,680
2016-10-03 2016-09-29 1.071 298,667 -13,066 0.06% 320,000
2016-09-27 2016-09-23 1.071 311,733 -18,667 0.07% 334,000
2016-09-23 2016-09-21 1.104 330,400 -11,200 0.07% 364,620
2016-09-22 2016-09-20 1.104 341,600 -46,667 0.07% 376,980
2016-09-21 2016-09-19 0.996 388,267 +3,734 0.08% 386,880
2016-09-12 2016-09-08 0.996 384,533 -35,467 0.08% 383,160
2016-09-09 2016-09-07 0.975 420,000 +78,400 0.09% 409,500
2016-09-08 2016-09-06 1.039 341,600 -31,733 0.07% 355,020
2016-09-06 2016-09-02 1.093 373,333 -1,867 0.08% 408,000
2016-09-05 2016-09-01 1.093 375,200 +46,667 0.08% 410,040
2016-09-02 2016-08-31 1.104 328,533 +1,866 0.07% 362,560
2016-09-01 2016-08-30 1.114 326,667 -1,866 0.07% 364,000
2016-08-31 2016-08-29 1.146 328,533 -5,600 0.07% 376,640
2016-08-30 2016-08-26 1.093 334,133 +9,333 0.07% 365,160
2016-08-29 2016-08-25 1.104 324,800 +1,867 0.07% 358,440
2016-08-26 2016-08-24 1.125 322,933 +1,866 0.07% 363,300
2016-08-25 2016-08-23 1.114 321,067 -197,866 0.07% 357,760
2016-08-24 2016-08-22 1.211 518,933 +3,733 0.11% 628,280
2016-08-23 2016-08-19 1.275 515,200 -91,467 0.11% 656,880
2016-08-22 2016-08-18 1.275 606,667 +434,934 0.13% 773,500
2016-08-19 2016-08-17 1.382 171,733 +84,000 0.04% 237,360
2016-08-18 2016-08-16 1.404 87,733 +1,866 0.02% 123,140
2016-08-15 2016-08-11 1.382 85,867 +5,600 0.02% 118,680
2016-08-12 2016-08-10 1.393 80,267 +5,600 0.02% 111,800
2016-08-09 2016-08-05 1.404 74,667 -11,200 0.02% 104,800
2016-08-05 2016-08-03 1.436 85,867 +13,067 0.02% 123,280
2016-08-04 2016-08-01 1.382 72,800 +3,733 0.02% 100,620
2016-08-03 2016-07-29 1.404 69,067 +1,867 0.01% 96,940
2016-08-01 2016-07-28 1.382 67,200 -63,467 0.01% 92,880
2016-07-29 2016-07-27 1.457 130,667 +70,934 0.03% 190,400
2016-07-28 2016-07-26 1.189 59,733 -5,600 0.01% 71,040
2016-07-27 2016-07-25 1.211 65,333 +7,466 0.01% 79,100
2016-07-20 2016-07-18 1.071 57,867 -61,600 0.01% 62,000
2016-07-11 2016-07-07 1.050 119,467 -11,200 0.03% 125,440
2016-07-08 2016-07-06 1.061 130,667 +72,800 0.03% 138,600
2016-06-29 2016-06-27 1.071 57,867 -1,866 0.01% 62,000
2016-06-28 2016-06-24 1.029 59,733 +1,866 0.01% 61,440
2016-05-27 2016-05-25 1.093 57,867 -3,733 0.01% 63,240
2016-05-26 2016-05-24 1.104 61,600 +3,733 0.01% 67,980
2016-04-12 2016-04-08 1.136 57,867 +1,867 0.01% 65,720
2016-04-05 2016-03-31 1.189 56,000 +3,733 0.01% 66,600
2016-03-15 2016-03-11 1.179 52,267 -9,333 0.01% 61,600
2016-03-08 2016-03-04 1.146 61,600 +9,333 0.01% 70,620
2016-03-04 2016-03-02 0.964 52,267 -76,533 0.01% 50,400
2016-03-03 2016-03-01 0.879 128,800 +76,533 0.03% 113,160
2016-02-25 2016-02-23 0.964 52,267 -9,333 0.01% 50,400
2016-02-18 2016-02-16 0.868 61,600 -16,800 0.01% 53,460
2016-01-26 2016-01-22 0.879 78,400 -52,267 0.02% 68,880
2016-01-25 2016-01-21 0.846 130,667 +1,867 0.03% 110,600
2016-01-20 2016-01-18 0.964 128,800 -14,933 0.03% 124,200
2016-01-15 2016-01-13 1.029 143,733 -16,800 0.03% 147,840
2016-01-13 2016-01-11 1.071 160,533 +20,533 0.03% 172,000
2016-01-12 2016-01-08 1.146 140,000 -13,067 0.03% 160,500
2016-01-11 2016-01-07 1.125 153,067 +41,067 0.03% 172,200
2016-01-07 2016-01-05 1.200 112,000 -1,867 0.02% 134,400
2016-01-06 2016-01-04 1.179 113,867 -39,200 0.02% 134,200
2016-01-05 2015-12-31 1.200 153,067 +41,067 0.03% 183,680
2016-01-04 2015-12-29 1.232 112,000 -41,067 0.02% 138,000
2015-12-30 2015-12-28 1.200 153,067 +41,067 0.03% 183,680
2015-12-28 2015-12-22 1.200 112,000 -24,267 0.02% 134,400
2015-12-23 2015-12-21 1.232 136,267 -9,333 0.03% 167,900
2015-12-22 2015-12-18 1.243 145,600 -1,867 0.03% 180,960
2015-12-14 2015-12-10 1.211 147,467 +1,867 0.03% 178,540
2015-12-11 2015-12-09 1.221 145,600 +33,600 0.03% 177,840
2015-12-09 2015-12-07 1.264 112,000 +18,667 0.02% 141,600
2015-12-08 2015-12-04 1.275 93,333 +1,866 0.02% 119,000
2015-12-03 2015-12-01 1.318 91,467 -7,466 0.02% 120,540
2015-12-02 2015-11-30 1.243 98,933 +14,933 0.02% 122,960
2015-12-01 2015-11-27 1.329 84,000 +16,800 0.02% 111,600
2015-11-26 2015-11-24 1.339 67,200 -18,667 0.01% 90,000
2015-11-23 2015-11-19 1.446 85,867 +20,534 0.02% 124,200
2015-11-20 2015-11-18 1.521 65,333 +11,200 0.01% 99,399
2015-11-19 2015-11-17 1.479 54,133 +28,000 0.01% 80,040
2015-11-18 2015-11-16 1.264 26,133 -35,467 0.01% 33,040
2015-11-17 2015-11-13 1.264 61,600 +1,867 0.01% 77,880
2015-11-16 2015-11-12 1.318 59,733 -5,600 0.01% 78,720
2015-11-10 2015-11-06 1.339 65,333 +39,200 0.01% 87,500
2015-11-02 2015-10-29 1.393 26,133 -1,867 0.01% 36,400
2015-10-30 2015-10-28 1.350 28,000 -29,867 0.01% 37,800
2015-10-29 2015-10-27 1.393 57,867 +31,734 0.01% 80,600
2015-10-15 2015-10-13 1.425 26,133 -20,534 0.01% 37,240
2015-10-14 2015-10-12 1.361 46,667 -5,600 0.01% 63,500
2015-10-13 2015-10-09 1.350 52,267 +35,467 0.01% 70,560
2015-10-09 2015-10-07 1.371 16,800 -37,333 0.00% 23,040
2015-10-06 2015-10-02 1.350 54,133 +5,600 0.01% 73,080
2015-10-05 2015-09-30 1.393 48,533 +31,733 0.01% 67,600
2015-07-13 2015-07-09 1.768 16,800 -18,667 0.00% 29,700
2015-07-09 2015-07-07 1.757 35,467 +5,600 0.01% 62,321
2015-07-03 2015-06-30 2.946 29,867 -1,866 0.01% 88,001
2015-07-02 2015-06-29 2.882 31,733 -5,600 0.01% 91,459
2015-06-29 2015-06-25 3.246 37,333 -1,867 0.01% 121,199
2015-06-18 2015-06-16 3.182 39,200 -11,200 0.01% 124,740
2015-06-17 2015-06-15 3.118 50,400 +13,067 0.01% 157,140
2015-06-16 2015-06-12 3.268 37,333 +9,333 0.01% 121,999
2015-06-11 2015-06-09 3.225 28,000 -14,933 0.01% 90,300
2015-06-10 2015-06-08 3.664 42,933 -1,867 0.01% 157,319
2015-06-09 2015-06-05 3.482 44,800 -7,467 0.01% 156,000
2015-06-08 2015-06-04 3.075 52,267 +11,200 0.01% 160,721
2015-06-05 2015-06-03 3.171 41,067 +20,534 0.01% 130,241
2015-06-01 2015-05-28 2.454 20,533 -1,867 0.00% 50,379
2015-05-22 2015-05-20 2.164 22,400 -18,667 0.00% 48,480
2015-05-20 2015-05-18 2.132 41,067 +18,667 0.01% 87,561
2015-05-04 2015-04-29 2.282 22,400 +7,467 0.00% 51,120
2015-04-30 2015-04-28 2.271 14,933 -5,600 0.00% 33,919
2015-04-29 2015-04-27 2.239 20,533 +5,600 0.00% 45,979
2015-04-27 2015-04-23 2.325 14,933 +5,600 0.00% 34,719
2015-04-23 2015-04-21 2.207 9,333 -9,334 0.00% 20,599
2015-04-16 2015-04-14 2.421 18,667 -46,666 0.00% 45,201
2015-04-14 2015-04-10 2.486 65,333 -3,734 0.01% 162,399
2015-04-13 2015-04-09 2.582 69,067 +3,734 0.01% 178,341
2015-04-10 2015-04-08 2.046 65,333 -11,200 0.01% 133,699
2015-04-09 2015-04-02 2.046 76,533 +7,466 0.02% 156,619
2015-04-08 2015-04-01 1.982 69,067 +5,600 0.01% 136,901
2015-03-13 2015-03-11 2.089 63,467 -1,866 0.01% 132,601
2015-03-12 2015-03-10 2.207 65,333 +1,866 0.01% 144,199
2015-03-06 2015-03-04 2.111 63,467 -13,066 0.01% 133,961
2015-01-21 2015-01-19 2.400 76,533 -1,867 0.02% 183,679
2015-01-15 2015-01-13 2.529 78,400 -5,600 0.02% 198,240
2015-01-13 2015-01-09 2.636 84,000 -3,733 0.02% 221,400
2015-01-08 2015-01-06 2.679 87,733 +1,866 0.02% 234,999
2015-01-07 2015-01-05 2.679 85,867 -1,866 0.02% 230,001
2015-01-06 2015-01-02 2.775 87,733 +1,866 0.02% 243,459
2015-01-02 2014-12-29 2.786 85,867 +11,200 0.02% 239,201
2014-12-12 2014-12-10 2.786 74,667 -18,666 0.02% 208,001
2014-12-11 2014-12-09 2.786 93,333 +14,933 0.02% 259,999
2014-12-10 2014-12-08 2.561 78,400 -1,867 0.02% 200,760
2014-12-08 2014-12-04 2.379 80,267 -5,600 0.02% 190,921
2014-11-26 2014-11-24 2.571 85,867 -24,266 0.02% 220,801
2014-11-25 2014-11-21 2.668 110,133 -3,734 0.02% 293,819
2014-11-24 2014-11-20 2.464 113,867 +9,334 0.02% 280,601
2014-11-21 2014-11-19 2.486 104,533 -16,800 0.02% 259,839
2014-11-20 2014-11-18 2.454 121,333 -48,534 0.03% 297,699
2014-11-19 2014-11-17 2.571 169,867 +28,000 0.04% 436,801
2014-11-17 2014-11-13 2.464 141,867 +61,600 0.03% 349,601
2014-11-07 2014-11-05 2.379 80,267 -11,200 0.02% 190,921
2014-10-28 2014-10-24 2.346 91,467 -1,866 0.02% 214,621
2014-10-27 2014-10-23 2.325 93,333 -16,800 0.02% 216,999
2014-10-22 2014-10-20 2.357 110,133 -3,734 0.02% 259,599
2014-10-21 2014-10-17 2.304 113,867 -13,066 0.02% 262,301
2014-10-16 2014-10-14 2.357 126,933 +13,066 0.03% 299,199
2014-10-15 2014-10-13 2.368 113,867 -18,666 0.02% 269,621
2014-10-14 2014-10-10 2.411 132,533 -5,600 0.03% 319,499
2014-10-10 2014-10-08 2.443 138,133 +37,333 0.03% 337,439
2014-10-09 2014-10-07 2.454 100,800 -28,000 0.02% 247,320
2014-10-08 2014-10-06 2.421 128,800 +5,600 0.03% 311,880
2014-10-07 2014-10-03 2.389 123,200 -1,867 0.03% 294,360
2014-10-06 2014-09-30 2.293 125,067 -278,133 0.03% 286,761
2014-10-03 2014-09-29 2.432 403,200 -3,733 0.09% 980,640
2014-09-30 2014-09-26 2.732 406,933 -291,200 0.09% 1,111,799
2014-09-29 2014-09-25 2.529 698,133 +574,933 0.15% 1,765,279
2014-09-26 2014-09-24 2.046 123,200 -52,267 0.03% 252,120
2014-09-25 2014-09-23 1.982 175,467 -69,066 0.04% 347,801
2014-09-24 2014-09-22 2.014 244,533 -9,334 0.05% 492,559
2014-09-23 2014-09-19 1.950 253,867 -188,533 0.05% 495,041
2014-09-22 2014-09-18 2.079 442,400 +186,667 0.09% 919,560
2014-09-19 2014-09-17 1.982 255,733 -18,667 0.05% 506,899
2014-09-18 2014-09-16 1.982 274,400 +39,200 0.06% 543,900
2014-09-17 2014-09-15 1.971 235,200 +35,467 0.05% 463,680
2014-09-16 2014-09-12 1.907 199,733 -50,400 0.04% 380,919
2014-09-15 2014-09-11 1.789 250,133 +143,733 0.05% 447,559
2014-09-12 2014-09-10 2.079 106,400 +44,800 0.02% 221,160
2014-09-10 2014-09-05 2.154 61,600 +29,867 0.01% 132,660
2014-09-08 2014-09-04 2.250 31,733 -9,334 0.01% 71,399
2014-09-05 2014-09-03 2.411 41,067 -24,266 0.01% 99,001
2014-09-04 2014-09-02 2.689 65,333 -22,400 0.01% 175,699
2014-09-03 2014-09-01 2.989 87,733 +13,066 0.02% 262,259
2014-09-02 2014-08-29 3.236 74,667 -1,866 0.02% 241,601
2014-09-01 2014-08-28 3.118 76,533 +16,800 0.02% 238,619
2014-08-29 2014-08-27 3.075 59,733 -14,934 0.01% 183,679
2014-08-28 2014-08-26 3.043 74,667 -46,690 0.02% 227,201
2014-08-27 2014-08-25 3.107 121,357 -22,400 0.03% 377,074
2014-08-26 2014-08-22 3.268 143,757 +9,334 0.03% 469,777
2014-08-22 2014-08-20 2.979 134,423 -26,134 0.03% 400,389
2014-08-20 2014-08-18 3.341 160,557 +11,176 0.03% 536,370
2014-08-19 2014-08-15 3.307 149,381 +76,458 0.03% 493,994
2014-08-18 2014-08-14 2.958 72,923 -17,759 0.02% 215,724
2014-08-15 2014-08-13 2.936 90,682 +17,781 0.02% 266,220
2014-08-14 2014-08-12 2.947 72,901 -21,337 0.02% 214,839
2014-08-11 2014-08-07 2.880 94,238 +3,556 0.02% 271,359
2014-08-07 2014-08-05 2.891 90,682 -21,337 0.02% 262,140
2014-08-06 2014-08-04 2.846 112,019 +44,452 0.03% 318,780
2014-08-04 2014-07-31 2.610 67,567 -14,225 0.02% 176,320
2014-08-01 2014-07-30 2.520 81,792 -17,780 0.02% 206,081
2014-07-30 2014-07-28 2.610 99,572 +1,778 0.02% 259,839
2014-07-28 2014-07-24 2.621 97,794 +3,556 0.02% 256,299
2014-07-25 2014-07-23 2.677 94,238 -7,113 0.02% 252,279
2014-07-24 2014-07-22 2.666 101,351 +21,337 0.02% 270,181
2014-07-23 2014-07-21 2.655 80,014 +3,557 0.02% 212,401
2014-07-22 2014-07-18 2.835 76,457 +12,446 0.02% 216,719
2014-07-21 2014-07-17 3.014 64,011 +12,447 0.01% 192,960
2014-07-18 2014-07-16 3.262 51,564 -3,556 0.01% 168,199
2014-07-17 2014-07-15 3.599 55,120 -40,896 0.01% 198,398
2014-07-16 2014-07-14 3.689 96,016 +16,002 0.02% 354,239
2014-07-15 2014-07-11 3.881 80,014 +58,677 0.02% 310,502
2014-07-08 2014-07-04 1.575 21,337 +3,556 0.00% 33,600
2014-07-02 2014-06-27 1.496 17,781 +8,891 0.00% 26,600
2014-06-25 2014-06-23 1.440 8,890 -1,778 0.00% 12,799
2014-06-20 2014-06-18 1.518 10,668 +1,778 0.00% 16,199
2014-05-26 2014-05-22 1.147 8,890 +5,334 0.00% 10,200
2014-05-02 2014-04-29 1.001 3,556 -5,334 0.00% 3,560
2014-04-30 2014-04-28 0.956 8,890 -24,894 0.00% 8,500
2014-04-29 2014-04-25 1.012 33,784 +26,672 0.01% 34,201
2014-03-28 2014-03-26 0.877 7,112 +3,556 0.00% 6,240
2014-02-11 2014-02-07 0.967 3,556 -46,230 0.00% 3,440
2014-02-05 2014-01-30 0.967 49,786 -1,778 0.01% 48,160
2014-01-28 2014-01-24 0.979 51,564 +8,890 0.01% 50,460
2014-01-17 2014-01-15 1.024 42,674 -3,556 0.01% 43,680
2014-01-16 2014-01-14 1.012 46,230 -30,227 0.01% 46,800
2014-01-15 2014-01-13 1.012 76,457 -5,335 0.02% 77,400
2014-01-08 2014-01-06 1.012 81,792 +3,557 0.02% 82,800
2014-01-06 2014-01-02 0.956 78,235 +1,778 0.02% 74,800
2013-12-17 2013-12-13 0.979 76,457 +7,112 0.02% 74,820
2013-12-10 2013-12-06 1.057 69,345 -5,334 0.02% 73,320
2013-12-09 2013-12-05 1.069 74,679 -16,003 0.02% 79,800
2013-12-06 2013-12-04 1.057 90,682 -26,671 0.02% 95,880
2013-12-05 2013-12-03 1.057 117,353 +3,556 0.03% 124,080
2013-11-29 2013-11-27 1.046 113,797 -14,225 0.03% 119,040
2013-11-26 2013-11-22 1.057 128,022 -5,334 0.03% 135,360
2013-11-19 2013-11-15 1.046 133,356 -10,668 0.03% 139,500
2013-11-18 2013-11-14 1.012 144,024 -14,225 0.03% 145,800
2013-11-15 2013-11-13 1.035 158,249 -5,334 0.04% 163,760
2013-11-14 2013-11-12 1.147 163,583 +46,230 0.04% 187,680
2013-11-06 2013-11-04 1.001 117,353 +10,668 0.03% 117,480
2013-10-31 2013-10-29 0.967 106,685 +7,113 0.02% 103,200
2013-10-23 2013-10-21 0.979 99,572 +30,227 0.02% 97,440
2013-10-11 2013-10-09 1.057 69,345 -8,890 0.02% 73,320
2013-10-02 2013-09-27 1.012 78,235 +12,446 0.02% 79,200
2013-09-27 2013-09-25 1.057 65,789 -24,893 0.01% 69,560
2013-09-18 2013-09-16 1.069 90,682 -7,112 0.02% 96,900
2013-09-16 2013-09-12 1.091 97,794 +24,893 0.02% 106,700
2013-09-13 2013-09-11 1.069 72,901 +24,893 0.02% 77,900
2013-09-10 2013-09-06 1.001 48,008 +26,671 0.01% 48,060
2013-09-09 2013-09-05 1.091 21,337 -10,668 0.00% 23,280
2013-09-06 2013-09-04 0.945 32,005 +3,556 0.01% 30,240
2013-08-30 2013-08-28 1.012 28,449 -3,556 0.01% 28,800
2013-08-29 2013-08-27 1.024 32,005 -1,779 0.01% 32,760
2013-08-28 2013-08-26 1.046 33,784 +5,335 0.01% 35,341
2013-08-26 2013-08-22 1.091 28,449 +7,112 0.01% 31,040
2013-08-22 2013-08-20 1.091 21,337 -5,334 0.00% 23,280
2013-08-21 2013-08-19 1.181 26,671 -7,113 0.01% 31,500
2013-08-20 2013-08-16 1.125 33,784 +24,894 0.01% 38,001
2013-08-19 2013-08-15 1.305 8,890 +5,334 0.00% 11,599
2013-07-23 2013-07-19 1.451 3,556 -1,778 0.00% 5,160
2013-07-16 2013-07-12 1.350 5,334 -1,778 0.00% 7,200
2013-07-15 2013-07-11 1.260 7,112 +1,778 0.00% 8,960
2013-06-25 2013-06-21 1.474 5,334 -1,778 0.00% 7,860
2013-06-21 2013-06-19 1.440 7,112 +1,778 0.00% 10,240
2013-05-30 2013-05-28 1.496 5,334 +1,778 0.00% 7,980
2013-05-09 2013-05-07 1.777 3,556 -5,334 0.00% 6,320
2013-05-07 2013-05-03 1.687 8,890 +1,778 0.00% 14,999
2013-04-30 2013-04-26 1.777 7,112 -7,113 0.00% 12,639
2013-04-29 2013-04-25 1.788 14,225 -1,778 0.00% 25,441
2013-04-26 2013-04-24 1.676 16,003 -1,778 0.00% 26,820
2013-04-24 2013-04-22 1.721 17,781 +12,447 0.00% 30,600
2013-04-18 2013-04-16 1.800 5,334 -1,778 0.00% 9,600
2013-03-22 2013-03-20 1.710 7,112 +3,556 0.00% 12,159
2013-02-06 2013-02-04 1.980 3,556 -10,669 0.00% 7,040
2013-02-05 2013-02-01 1.935 14,225 +10,669 0.00% 27,521
2013-01-29 2013-01-25 2.193 3,556 -12,447 0.00% 7,800
2013-01-28 2013-01-24 2.430 16,003 +8,891 0.00% 38,881
2013-01-10 2013-01-08 1.676 7,112 +1,778 0.00% 11,919
2013-01-09 2013-01-07 1.676 5,334 +1,778 0.00% 8,940
2013-01-03 2012-12-31 1.575 3,556 -3,556 0.00% 5,600
2013-01-02 2012-12-27 1.575 7,112 +3,556 0.00% 11,200
2012-12-21 2012-12-19 1.732 3,556 -1,778 0.00% 6,160
2012-11-12 2012-11-08 1.575 5,334 -3,556 0.00% 8,400
2012-11-09 2012-11-07 1.575 8,890 -7,113 0.00% 13,999
2012-11-08 2012-11-06 1.575 16,003 +1,778 0.00% 25,200
2012-11-07 2012-11-05 1.642 14,225 +7,113 0.00% 23,361
2012-11-05 2012-11-01 1.687 7,112 -5,335 0.00% 11,999
2012-11-02 2012-10-31 1.653 12,447 +1,779 0.00% 20,581
2012-11-01 2012-10-30 1.653 10,668 -1,779 0.00% 17,639
2012-10-24 2012-10-19 1.676 12,447 +3,557 0.00% 20,861
2012-10-22 2012-10-18 1.642 8,890 +3,556 0.00% 14,599
2012-10-11 2012-10-09 1.721 5,334 +1,778 0.00% 9,180
2012-09-27 2012-09-25 1.968 3,556 -3,556 0.00% 7,000
2012-09-21 2012-09-19 1.901 7,112 +1,778 0.00% 13,519
2012-09-19 2012-09-17 1.698 5,334 +1,778 0.00% 9,060
2012-08-09 2012-08-07 1.631 3,556 -5,334 0.00% 5,800
2012-08-08 2012-08-06 1.575 8,890 +5,334 0.00% 13,999
2012-07-20 2012-07-18 1.552 3,556 -1,778 0.00% 5,520
2012-07-16 2012-07-12 1.608 5,334 -5,334 0.00% 8,580
2012-07-10 2012-07-06 1.800 10,668 +3,556 0.00% 19,199
2012-07-06 2012-07-04 1.811 7,112 +3,556 0.00% 12,879
2012-05-28 2012-05-24 2.362 3,556 -1,778 0.00% 8,400
2012-05-25 2012-05-23 1.912 5,334 -1,778 0.00% 10,200
2012-05-24 2012-05-22 1.732 7,112 +3,556 0.00% 12,319
2012-04-27 2012-04-25 2.250 3,556 -1,778 0.00% 8,000
2012-04-26 2012-04-24 2.317 5,334 -1,778 0.00% 12,359
2012-04-25 2012-04-23 2.362 7,112 +3,556 0.00% 16,799
2012-03-26 2012-03-22 2.643 3,556 -3,556 0.00% 9,400
2012-03-22 2012-03-20 2.587 7,112 +1,778 0.00% 18,399
2012-03-21 2012-03-19 2.643 5,334 +1,778 0.00% 14,099
2012-03-16 2012-03-14 2.700 3,556 -3,556 0.00% 9,600
2012-03-13 2012-03-09 2.981 7,112 +3,556 0.00% 21,199
2012-02-20 2012-02-16 3.374 3,556 -5,334 0.00% 11,999
2012-02-17 2012-02-15 2.790 8,890 +5,334 0.00% 24,799
2012-01-13 2012-01-11 1.226 3,556 -8,891 0.00% 4,360
2012-01-12 2012-01-10 1.215 12,447 +8,891 0.00% 15,121
2011-12-12 2011-12-08 1.507 3,556 -3,556 0.00% 5,360
2011-12-09 2011-12-07 1.372 7,112 +3,556 0.00% 9,760
2011-11-17 2011-11-15 1.687 3,556 -3,556 0.00% 6,000
2011-11-14 2011-11-10 1.642 7,112 -7,113 0.00% 11,679
2011-11-11 2011-11-09 1.698 14,225 -8,890 0.00% 24,161
2011-11-10 2011-11-08 1.743 23,115 -16,003 0.01% 40,300
2011-11-09 2011-11-07 1.755 39,118 +35,562 0.01% 68,640
2011-11-01 2011-10-28 1.856 3,556 -1,778 0.00% 6,600
2011-10-31 2011-10-27 1.777 5,334 +1,778 0.00% 9,480
2011-09-23 2011-09-21 2.216 3,556 -1,778 0.00% 7,880
2011-09-20 2011-09-16 2.351 5,334 +1,778 0.00% 12,539
2011-09-01 2011-08-30 2.475 3,556 -1,778 0.00% 8,800
2011-08-31 2011-08-29 2.542 5,334 +1,778 0.00% 13,559
2011-08-24 2011-08-22 2.610 3,556 -3,556 0.00% 9,280
2011-08-19 2011-08-17 3.093 7,112 +3,556 0.00% 21,999
2011-08-12 2011-08-10 3.262 3,556 -1,778 0.00% 11,599
2011-08-08 2011-08-04 3.487 5,334 +1,778 0.00% 18,599
2011-08-04 2011-08-02 3.689 3,556 -1,778 0.00% 13,119
2011-08-02 2011-07-29 3.791 5,334 +1,778 0.00% 20,219
2011-06-22 2011-06-20 3.881 3,556 -1,778 0.00% 13,799
2011-03-21 2011-03-17 4.162 5,334 -3,556 0.00% 22,199
2011-03-17 2011-03-15 4.612 8,890 -5,335 0.00% 40,998
2011-03-16 2011-03-14 3.712 14,225 +8,891 0.00% 52,801
2010-12-29 2010-12-24 2.981 5,334 -24,893 0.00% 15,899
2010-12-28 2010-12-22 3.228 30,227 +7,112 0.01% 97,579
2010-12-23 2010-12-21 3.363 23,115 +17,781 0.01% 77,740
2010-10-26 2010-10-22 5.624 5,334 -8,891 0.00% 29,999
2010-10-14 2010-10-12 5.602 14,225 +1,778 0.00% 79,682
2010-09-27 2010-09-22 6.153 12,447 +3,557 0.00% 76,583
2010-09-21 2010-09-17 6.389 8,890 -1,778 0.00% 56,797
2010-09-07 2010-09-03 6.231 10,668 -5,335 0.00% 66,477
2010-09-06 2010-09-02 6.400 16,003 -1,778 0.00% 102,422
2010-09-03 2010-09-01 6.501 17,781 -5,334 0.00% 115,601
2010-09-01 2010-08-30 6.636 23,115 +14,225 0.01% 153,400
2010-08-30 2010-08-26 5.849 8,890 -3,557 0.00% 51,998
2010-08-27 2010-08-25 5.793 12,447 +8,891 0.00% 72,103
2010-08-26 2010-08-24 5.512 3,556 +3,556 0.00% 19,599
2010-08-24 2010-08-20 4.904 0 -7,112
2010-08-23 2010-08-19 4.488 7,112 +7,112 0.00% 31,919
2010-08-19 2010-08-17 4.038 0 -5,334
2010-08-18 2010-08-16 3.599 5,334 +5,334 0.00% 19,199
2010-06-23 2010-06-21 2.452 0 -5,334
2010-06-08 2010-06-04 2.700 5,334 -1,778 0.00% 14,399
2010-05-27 2010-05-25 2.475 7,112 -1,778 0.00% 17,599
2010-05-13 2010-05-11 2.711 8,890 +7,112 0.00% 24,099
2010-05-06 2010-05-04 2.981 1,778 +1,778 0.00% 5,300
2010-04-21 2010-04-19 1.631 0 -1,778
2010-04-20 2010-04-16 1.743 1,778 +1,778 0.00% 3,100
2010-03-18 2010-03-16 1.631 0 -1,778
2010-03-17 2010-03-15 1.474 1,778 +1,778 0.00% 2,620
2010-02-12 2010-02-10 1.339 0 -1,778
2010-02-11 2010-02-09 1.395 1,778 +1,778 0.00% 2,480
2010-02-09 2010-02-05 1.417 0 -14,225
2010-02-05 2010-02-03 1.608 14,225 -10,668 0.00% 22,881
2010-02-04 2010-02-02 1.620 24,893 +21,337 0.01% 40,320
2010-02-03 2010-02-01 1.282 3,556 +1,778 0.00% 4,560
2010-02-01 2010-01-28 1.350 1,778 +1,778 0.00% 2,400
2010-01-26 2010-01-22 1.384 0 -1,778
2010-01-22 2010-01-20 1.305 1,778 +1,778 0.00% 2,320
2010-01-21 2010-01-19 1.429 0 -1,778
2010-01-20 2010-01-18 1.271 1,778 +1,778 0.00% 2,260
2009-11-05 2009-11-03 1.192 0 -1,778
2009-11-02 2009-10-29 1.147 1,778 +1,778 0.00% 2,040
2009-10-07 2009-10-05 1.181 0 -1,778
2009-10-06 2009-10-02 1.125 1,778 +1,778 0.00% 2,000
2009-08-11 2009-08-07 1.282 0 -356
2009-05-15 2009-05-13 0.523 356 -17,780 0.00% 186
2009-03-13 2009-03-11 0.281 18,136 +17,780 0.00% 5,100
2009-02-12 2009-02-10 0.166 356 -6,756 0.00% 59
2009-01-30 2009-01-23 0.141 7,112 +6,895 0.01% 1,002
2009-01-29 2009-01-22 0.130 217 -521 0.00% 28
2009-01-16 2009-01-14 0.141 738 -1,845 0.00% 104
2009-01-14 2009-01-12 0.152 2,583 +1,845 0.00% 392
2008-12-22 2008-12-18 0.173 738 -3,690 0.00% 128
2008-12-10 2008-12-08 0.163 4,428 -68,269 0.00% 720
2008-12-09 2008-12-05 0.163 72,697 +68,269 0.06% 11,820
2008-12-08 2008-12-04 0.173 4,428 +3,690 0.00% 768
2008-09-12 2008-09-10 0.488 738 -2,952 0.00% 360
2008-08-29 2008-08-27 0.542 3,690 +2,952 0.00% 2,000
2008-07-30 2008-07-28 0.867 738 +738 0.00% 640
2007-06-26 2007-06-22 9.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top