History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-10-13 | 2025-10-09 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-10-10 | 2025-10-08 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-10-09 | 2025-10-06 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2025-10-08 | 2025-10-03 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-10-06 | 2025-10-02 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-10-03 | 2025-09-30 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-10-02 | 2025-09-29 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-30 | 2025-09-26 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-09-29 | 2025-09-25 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-09-26 | 2025-09-24 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-09-25 | 2025-09-23 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-09-24 | 2025-09-22 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-09-23 | 2025-09-19 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-22 | 2025-09-18 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-09-18 | 2025-09-16 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-09-17 | 2025-09-15 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-09-16 | 2025-09-12 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-09-15 | 2025-09-11 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-09-12 | 2025-09-10 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2025-09-11 | 2025-09-09 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-10 | 2025-09-08 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-09 | 2025-09-05 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-09-08 | 2025-09-04 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-09-05 | 2025-09-03 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-09-03 | 2025-09-01 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-09-02 | 2025-08-29 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-09-01 | 2025-08-28 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-29 | 2025-08-27 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-28 | 2025-08-26 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-27 | 2025-08-25 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-08-26 | 2025-08-22 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2025-08-25 | 2025-08-21 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-08-22 | 2025-08-20 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-08-20 | 2025-08-18 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-08-19 | 2025-08-15 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-08-18 | 2025-08-14 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-08-15 | 2025-08-13 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2025-08-14 | 2025-08-12 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-08-13 | 2025-08-11 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-12 | 2025-08-08 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-08-11 | 2025-08-07 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-08-08 | 2025-08-06 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-08-07 | 2025-08-05 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-08-05 | 2025-08-01 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-08-04 | 2025-07-31 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-07-29 | 2025-07-25 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-07-24 | 2025-07-22 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-07-23 | 2025-07-21 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-07-22 | 2025-07-18 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-07-21 | 2025-07-17 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-07-18 | 2025-07-16 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-07-17 | 2025-07-15 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-07-16 | 2025-07-14 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-07-15 | 2025-07-11 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-07-14 | 2025-07-10 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-07-07 | 2025-07-03 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-07-04 | 2025-07-02 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-07-03 | 2025-06-30 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-07-02 | 2025-06-27 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-06-30 | 2025-06-26 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-06-27 | 2025-06-25 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-06-26 | 2025-06-24 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-06-25 | 2025-06-23 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-06-23 | 2025-06-19 | 0.121 | 17,000 | +0 | 0.00% | 2,057 |
| 2025-06-20 | 2025-06-18 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-06-19 | 2025-06-17 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-06-18 | 2025-06-16 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-06-17 | 2025-06-13 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-06-16 | 2025-06-12 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-06-13 | 2025-06-11 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-06-12 | 2025-06-10 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-06-11 | 2025-06-09 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-06-10 | 2025-06-06 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-06-06 | 2025-06-04 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-06-05 | 2025-06-03 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-06-04 | 2025-06-02 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-06-03 | 2025-05-30 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-06-02 | 2025-05-29 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-05-30 | 2025-05-28 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-05-29 | 2025-05-27 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-05-28 | 2025-05-26 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2025-05-27 | 2025-05-23 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-05-26 | 2025-05-22 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-05-23 | 2025-05-21 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-05-22 | 2025-05-20 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-05-21 | 2025-05-19 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-05-20 | 2025-05-16 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-05-19 | 2025-05-15 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-05-16 | 2025-05-14 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-05-15 | 2025-05-13 | 0.106 | 17,000 | +0 | 0.00% | 1,802 |
| 2025-05-14 | 2025-05-12 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-05-13 | 2025-05-09 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-05-12 | 2025-05-08 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-05-09 | 2025-05-07 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2025-05-07 | 2025-05-02 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-05-06 | 2025-04-30 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-05-02 | 2025-04-29 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-04-30 | 2025-04-28 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-04-29 | 2025-04-25 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-04-28 | 2025-04-24 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-04-25 | 2025-04-23 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-04-24 | 2025-04-22 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-04-23 | 2025-04-17 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-04-22 | 2025-04-16 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-04-17 | 2025-04-15 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-04-16 | 2025-04-14 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-04-15 | 2025-04-11 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-04-14 | 2025-04-10 | 0.102 | 17,000 | +0 | 0.00% | 1,734 |
| 2025-04-11 | 2025-04-09 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-04-10 | 2025-04-08 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2025-04-09 | 2025-04-07 | 0.103 | 17,000 | +0 | 0.00% | 1,751 |
| 2025-04-08 | 2025-04-03 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-04-07 | 2025-04-02 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-04-03 | 2025-04-01 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-04-02 | 2025-03-31 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-04-01 | 2025-03-28 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-03-31 | 2025-03-27 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-03-28 | 2025-03-26 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-03-27 | 2025-03-25 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-03-21 | 2025-03-19 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-03-20 | 2025-03-18 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-03-19 | 2025-03-17 | 0.104 | 17,000 | +0 | 0.00% | 1,768 |
| 2025-03-18 | 2025-03-14 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-03-14 | 2025-03-12 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2025-03-13 | 2025-03-11 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-03-12 | 2025-03-10 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-03-11 | 2025-03-07 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-10 | 2025-03-06 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-07 | 2025-03-05 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-06 | 2025-03-04 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-05 | 2025-03-03 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-04 | 2025-02-28 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-03-03 | 2025-02-27 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-28 | 2025-02-26 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-27 | 2025-02-25 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2025-02-26 | 2025-02-24 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-25 | 2025-02-21 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-24 | 2025-02-20 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-21 | 2025-02-19 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-20 | 2025-02-18 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-19 | 2025-02-17 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-18 | 2025-02-14 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2025-02-17 | 2025-02-13 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-02-14 | 2025-02-12 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2025-02-13 | 2025-02-11 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-02-12 | 2025-02-10 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-11 | 2025-02-07 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-10 | 2025-02-06 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-07 | 2025-02-05 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-06 | 2025-02-04 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-05 | 2025-02-03 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-04 | 2025-01-28 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-02-03 | 2025-01-24 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-27 | 2025-01-23 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-24 | 2025-01-22 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-23 | 2025-01-21 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-22 | 2025-01-20 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-21 | 2025-01-17 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-01-20 | 2025-01-16 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-17 | 2025-01-15 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-01-16 | 2025-01-14 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-01-15 | 2025-01-13 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-01-14 | 2025-01-10 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-13 | 2025-01-09 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2025-01-10 | 2025-01-08 | 0.112 | 17,000 | +0 | 0.00% | 1,904 |
| 2025-01-09 | 2025-01-07 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-01-08 | 2025-01-06 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-01-07 | 2025-01-03 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-01-06 | 2025-01-02 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-01-03 | 2024-12-31 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-01-02 | 2024-12-27 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-30 | 2024-12-24 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-27 | 2024-12-20 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-23 | 2024-12-19 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-20 | 2024-12-18 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-19 | 2024-12-17 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-18 | 2024-12-16 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-17 | 2024-12-13 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-16 | 2024-12-12 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-13 | 2024-12-11 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-12 | 2024-12-10 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-11 | 2024-12-09 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-10 | 2024-12-06 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-09 | 2024-12-05 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-06 | 2024-12-04 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-12-05 | 2024-12-03 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-12-04 | 2024-12-02 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2024-12-03 | 2024-11-29 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-12-02 | 2024-11-28 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-29 | 2024-11-27 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-28 | 2024-11-26 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-27 | 2024-11-25 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-26 | 2024-11-22 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-25 | 2024-11-21 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-11-22 | 2024-11-20 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-11-20 | 2024-11-18 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-11-19 | 2024-11-15 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-11-18 | 2024-11-14 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-11-15 | 2024-11-13 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-11-14 | 2024-11-12 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-13 | 2024-11-11 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-12 | 2024-11-08 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-11 | 2024-11-07 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-08 | 2024-11-06 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-07 | 2024-11-05 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-11-06 | 2024-11-04 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-11-05 | 2024-11-01 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-11-04 | 2024-10-31 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-11-01 | 2024-10-30 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-31 | 2024-10-29 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-30 | 2024-10-28 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-10-29 | 2024-10-25 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-28 | 2024-10-24 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-25 | 2024-10-23 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-24 | 2024-10-22 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-10-23 | 2024-10-21 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-10-22 | 2024-10-18 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-10-21 | 2024-10-17 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-10-16 | 2024-10-14 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-10-15 | 2024-10-10 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-10-14 | 2024-10-09 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-10-10 | 2024-10-08 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-10-09 | 2024-10-07 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-10-08 | 2024-10-04 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-10-07 | 2024-10-03 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-10-04 | 2024-10-02 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-10-03 | 2024-09-30 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-10-02 | 2024-09-27 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-09-30 | 2024-09-26 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-09-27 | 2024-09-25 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-09-26 | 2024-09-24 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-09-25 | 2024-09-23 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-09-24 | 2024-09-20 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-09-23 | 2024-09-19 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-09-20 | 2024-09-17 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-09-19 | 2024-09-16 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-09-17 | 2024-09-13 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-09-13 | 2024-09-11 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-09-12 | 2024-09-10 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-09-11 | 2024-09-09 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-09-10 | 2024-09-05 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-09-02 | 2024-08-29 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2024-08-30 | 2024-08-28 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-23 | 2024-08-21 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-22 | 2024-08-20 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-21 | 2024-08-19 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-20 | 2024-08-16 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-19 | 2024-08-15 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-16 | 2024-08-14 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-08-15 | 2024-08-13 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-08-14 | 2024-08-12 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-08-13 | 2024-08-09 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-08-12 | 2024-08-08 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2024-08-09 | 2024-08-07 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-08-08 | 2024-08-06 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-08-07 | 2024-08-05 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-08-06 | 2024-08-02 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-08-05 | 2024-08-01 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-08-02 | 2024-07-31 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-08-01 | 2024-07-30 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-07-31 | 2024-07-29 | 0.214 | 17,000 | +0 | 0.00% | 3,638 |
| 2024-07-30 | 2024-07-26 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-07-29 | 2024-07-25 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-07-26 | 2024-07-24 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-07-25 | 2024-07-23 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-07-24 | 2024-07-22 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-07-23 | 2024-07-19 | 0.217 | 17,000 | +0 | 0.00% | 3,689 |
| 2024-07-22 | 2024-07-18 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2024-07-19 | 2024-07-17 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2024-07-18 | 2024-07-16 | 0.215 | 17,000 | +0 | 0.00% | 3,655 |
| 2024-07-17 | 2024-07-15 | 0.214 | 17,000 | +0 | 0.00% | 3,638 |
| 2024-07-16 | 2024-07-12 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2024-07-15 | 2024-07-11 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-07-12 | 2024-07-10 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-07-11 | 2024-07-09 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-07-10 | 2024-07-08 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-07-09 | 2024-07-05 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-07-08 | 2024-07-04 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-07-05 | 2024-07-03 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-07-04 | 2024-07-02 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-07-03 | 2024-06-28 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-07-02 | 2024-06-27 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-06-28 | 2024-06-26 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-27 | 2024-06-25 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-26 | 2024-06-24 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-25 | 2024-06-21 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-24 | 2024-06-20 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-21 | 2024-06-19 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-20 | 2024-06-18 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-06-19 | 2024-06-17 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2024-06-18 | 2024-06-14 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-06-17 | 2024-06-13 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-06-14 | 2024-06-12 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-06-13 | 2024-06-11 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-06-12 | 2024-06-07 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-06-11 | 2024-06-06 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-06-07 | 2024-06-05 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-06-06 | 2024-06-04 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-06-05 | 2024-06-03 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-06-04 | 2024-05-31 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-06-03 | 2024-05-30 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-05-31 | 2024-05-29 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-05-30 | 2024-05-28 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-05-29 | 2024-05-27 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-05-28 | 2024-05-24 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-05-27 | 2024-05-23 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-05-24 | 2024-05-22 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-05-23 | 2024-05-21 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2024-05-22 | 2024-05-20 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2024-05-21 | 2024-05-17 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-05-17 | 2024-05-14 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-05-16 | 2024-05-13 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-05-14 | 2024-05-10 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-05-13 | 2024-05-09 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-05-10 | 2024-05-08 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-05-09 | 2024-05-07 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-05-08 | 2024-05-06 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-05-07 | 2024-05-03 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-05-02 | 2024-04-29 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-04-30 | 2024-04-26 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2024-04-29 | 2024-04-25 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-04-26 | 2024-04-24 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-04-25 | 2024-04-23 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-04-24 | 2024-04-22 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-04-23 | 2024-04-19 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-04-22 | 2024-04-18 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-19 | 2024-04-17 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-18 | 2024-04-16 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-17 | 2024-04-15 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-16 | 2024-04-12 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-15 | 2024-04-11 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-12 | 2024-04-10 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-11 | 2024-04-09 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-10 | 2024-04-08 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-09 | 2024-04-05 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-08 | 2024-04-03 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-04-05 | 2024-04-02 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2024-04-02 | 2024-03-27 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-03-28 | 2024-03-26 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-03-27 | 2024-03-25 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2024-03-26 | 2024-03-22 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-03-25 | 2024-03-21 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-03-22 | 2024-03-20 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-03-21 | 2024-03-19 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-03-20 | 2024-03-18 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-03-19 | 2024-03-15 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-03-18 | 2024-03-14 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-03-15 | 2024-03-13 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-03-14 | 2024-03-12 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-03-12 | 2024-03-08 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-03-11 | 2024-03-07 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-03-08 | 2024-03-06 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-03-07 | 2024-03-05 | 0.129 | 17,000 | +14,000 | 0.00% | 2,193 |
| 2021-06-02 | 2021-05-31 | 0.295 | 3,000 | -10,000 | 0.00% | 885 |
| 2021-05-28 | 2021-05-26 | 0.305 | 13,000 | +10,000 | 0.00% | 3,965 |
| 2021-05-24 | 2021-05-20 | 0.355 | 3,000 | -4,000 | 0.00% | 1,065 |
| 2021-05-21 | 2021-05-18 | 0.420 | 7,000 | -1,000,000 | 0.00% | 2,940 |
| 2021-05-18 | 2021-05-14 | 0.485 | 1,007,000 | +1,002,000 | 0.10% | 488,395 |
| 2021-04-15 | 2021-04-13 | 0.461 | 5,000 | +333 | 0.00% | 2,304 |
| 2021-03-22 | 2021-03-18 | 0.530 | 4,667 | +1,867 | 0.00% | 2,475 |
| 2019-11-14 | 2019-11-12 | 0.600 | 2,800 | +2,800 | 0.00% | 1,680 |
| 2019-09-27 | 2019-09-25 | 0.654 | 0 | -467 | ||
| 2015-06-11 | 2015-06-09 | 3.225 | 467 | -200,666 | 0.00% | 1,506 |
| 2015-06-10 | 2015-06-08 | 3.664 | 201,133 | -280,000 | 0.04% | 737,009 |
| 2015-06-04 | 2015-06-02 | 2.571 | 481,133 | -280,000 | 0.10% | 1,237,199 |
| 2015-05-13 | 2015-05-11 | 2.239 | 761,133 | -252,000 | 0.16% | 1,704,394 |
| 2015-01-08 | 2015-01-06 | 2.679 | 1,013,133 | -18,667 | 0.22% | 2,713,749 |
| 2015-01-07 | 2015-01-05 | 2.679 | 1,031,800 | -31,733 | 0.22% | 2,763,750 |
| 2015-01-06 | 2015-01-02 | 2.775 | 1,063,533 | -56,000 | 0.23% | 2,951,304 |
| 2015-01-05 | 2014-12-31 | 2.786 | 1,119,533 | -18,667 | 0.24% | 3,118,699 |
| 2015-01-02 | 2014-12-29 | 2.786 | 1,138,200 | -140,000 | 0.24% | 3,170,700 |
| 2014-12-30 | 2014-12-24 | 2.754 | 1,278,200 | -18,667 | 0.27% | 3,519,615 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,296,867 | -154,933 | 0.28% | 3,584,911 |
| 2014-12-23 | 2014-12-19 | 2.582 | 1,451,800 | -56,000 | 0.31% | 3,748,755 |
| 2014-12-22 | 2014-12-18 | 2.571 | 1,507,800 | -74,667 | 0.32% | 3,877,200 |
| 2014-12-19 | 2014-12-17 | 2.539 | 1,582,467 | -65,333 | 0.34% | 4,018,336 |
| 2014-12-11 | 2014-12-09 | 2.786 | 1,647,800 | -186,667 | 0.35% | 4,590,300 |
| 2014-09-01 | 2014-08-28 | 3.118 | 1,834,467 | -24,266 | 0.39% | 5,719,606 |
| 2014-08-20 | 2014-08-18 | 3.341 | 1,858,733 | +88,211 | 0.40% | 6,209,439 |
| 2012-06-20 | 2012-06-18 | 2.047 | 1,770,522 | -8,891 | 0.40% | 3,624,529 |
| 2011-05-20 | 2011-05-18 | 4.387 | 1,779,413 | +5,335 | 0.40% | 7,805,852 |
| 2011-05-18 | 2011-05-16 | 4.162 | 1,774,078 | +3,556 | 0.40% | 7,383,348 |
| 2011-03-11 | 2011-03-09 | 2.925 | 1,770,522 | +30,227 | 0.40% | 5,177,899 |
| 2011-03-10 | 2011-03-08 | 2.902 | 1,740,295 | +30,227 | 0.39% | 5,050,350 |
| 2011-03-08 | 2011-03-04 | 2.700 | 1,710,068 | +17,781 | 0.39% | 4,616,401 |
| 2011-03-07 | 2011-03-03 | 2.722 | 1,692,287 | +12,447 | 0.38% | 4,606,471 |
| 2011-03-04 | 2011-03-02 | 2.700 | 1,679,840 | +8,890 | 0.38% | 4,534,799 |
| 2011-03-02 | 2011-02-28 | 2.677 | 1,670,950 | +3,556 | 0.38% | 4,473,210 |
| 2011-02-28 | 2011-02-24 | 2.722 | 1,667,394 | +3,556 | 0.38% | 4,538,711 |
| 2011-02-25 | 2011-02-23 | 2.711 | 1,663,838 | +12,447 | 0.37% | 4,510,316 |
| 2011-02-15 | 2011-02-11 | 2.812 | 1,651,391 | +30,227 | 0.37% | 4,643,750 |
| 2011-02-14 | 2011-02-10 | 2.812 | 1,621,164 | +12,447 | 0.37% | 4,558,751 |
| 2011-02-11 | 2011-02-09 | 2.812 | 1,608,717 | +23,115 | 0.36% | 4,523,750 |
| 2011-02-10 | 2011-02-08 | 2.823 | 1,585,602 | +26,671 | 0.36% | 4,476,585 |
| 2010-09-30 | 2010-09-28 | 6.299 | 1,558,931 | +5,334 | 0.35% | 9,819,601 |
| 2010-09-16 | 2010-09-14 | 6.299 | 1,553,597 | +1,778 | 0.35% | 9,786,002 |
| 2010-09-14 | 2010-09-10 | 6.119 | 1,551,819 | +10,669 | 0.35% | 9,495,523 |
| 2010-09-08 | 2010-09-06 | 6.288 | 1,541,150 | -33,784 | 0.35% | 9,690,265 |
| 2010-09-07 | 2010-09-03 | 6.231 | 1,574,934 | -56,898 | 0.35% | 9,814,113 |
| 2010-09-06 | 2010-09-02 | 6.400 | 1,631,832 | -80,014 | 0.37% | 10,443,994 |
| 2010-09-02 | 2010-08-31 | 6.468 | 1,711,846 | -17,780 | 0.39% | 11,071,627 |
| 2010-09-01 | 2010-08-30 | 6.636 | 1,729,626 | -65,789 | 0.39% | 11,478,447 |
| 2010-08-30 | 2010-08-26 | 5.849 | 1,795,415 | -65,789 | 0.40% | 10,501,398 |
| 2010-08-27 | 2010-08-25 | 5.793 | 1,861,204 | -60,455 | 0.42% | 10,781,523 |
| 2010-08-26 | 2010-08-24 | 5.512 | 1,921,659 | -17,781 | 0.43% | 10,591,350 |
| 2010-08-24 | 2010-08-20 | 4.904 | 1,939,440 | -16,002 | 0.44% | 9,511,341 |
| 2010-08-23 | 2010-08-19 | 4.488 | 1,955,442 | -17,781 | 0.44% | 8,776,003 |
| 2010-07-15 | 2010-07-13 | 3.172 | 1,973,223 | -7,113 | 0.44% | 6,258,989 |
| 2010-05-25 | 2010-05-20 | 2.250 | 1,980,336 | +151,137 | 0.45% | 4,455,001 |
| 2010-05-17 | 2010-05-13 | 2.711 | 1,829,199 | -72,901 | 0.41% | 4,958,575 |
| 2010-05-06 | 2010-05-04 | 2.981 | 1,902,100 | -51,564 | 0.43% | 5,669,675 |
| 2010-04-27 | 2010-04-23 | 2.193 | 1,953,664 | +16,002 | 0.44% | 4,285,124 |
| 2010-04-13 | 2010-04-09 | 1.743 | 1,937,662 | -177,808 | 0.44% | 3,378,226 |
| 2010-04-01 | 2010-03-30 | 1.653 | 2,115,470 | -19,558 | 0.48% | 3,497,866 |
| 2010-03-26 | 2010-03-24 | 1.687 | 2,135,028 | +204,479 | 0.48% | 3,602,249 |
| 2010-03-23 | 2010-03-19 | 1.665 | 1,930,549 | +56,898 | 0.43% | 3,213,819 |
| 2010-03-18 | 2010-03-16 | 1.631 | 1,873,651 | +30,227 | 0.42% | 3,055,875 |
| 2010-03-11 | 2010-03-09 | 1.552 | 1,843,424 | +464,079 | 0.42% | 2,861,431 |
| 2010-02-26 | 2010-02-24 | 1.575 | 1,379,345 | -53,342 | 0.31% | 2,172,100 |
| 2010-02-04 | 2010-02-02 | 1.620 | 1,432,687 | -35,562 | 0.32% | 2,320,560 |
| 2009-12-08 | 2009-12-04 | 1.586 | 1,468,249 | -53,342 | 0.33% | 2,328,615 |
| 2009-12-07 | 2009-12-03 | 1.575 | 1,521,591 | -71,123 | 0.34% | 2,396,100 |
| 2009-12-04 | 2009-12-02 | 1.563 | 1,592,714 | +124,465 | 0.36% | 2,490,184 |
| 2009-11-26 | 2009-11-24 | 1.777 | 1,468,249 | +124,466 | 0.33% | 2,609,370 |
| 2009-11-05 | 2009-11-03 | 1.192 | 1,343,783 | -3,556 | 0.30% | 1,602,190 |
| 2009-11-02 | 2009-10-29 | 1.147 | 1,347,339 | +3,556 | 0.30% | 1,545,810 |
| 2009-10-30 | 2009-10-28 | 1.260 | 1,343,783 | +26,671 | 0.30% | 1,692,880 |
| 2009-10-29 | 2009-10-27 | 1.294 | 1,317,112 | -106,685 | 0.30% | 1,703,725 |
| 2009-10-28 | 2009-10-23 | 1.192 | 1,423,797 | -88,904 | 0.32% | 1,697,590 |
| 2009-10-23 | 2009-10-21 | 1.091 | 1,512,701 | -355,616 | 0.34% | 1,650,455 |
| 2009-09-30 | 2009-09-28 | 1.271 | 1,868,317 | +192,033 | 0.42% | 2,374,695 |
| 2009-09-21 | 2009-09-17 | 1.226 | 1,676,284 | +17,781 | 0.38% | 2,055,195 |
| 2009-09-16 | 2009-09-14 | 1.136 | 1,658,503 | +71,123 | 0.37% | 1,884,155 |
| 2009-09-09 | 2009-09-07 | 1.192 | 1,587,380 | -88,904 | 0.36% | 1,892,630 |
| 2009-09-07 | 2009-09-03 | 1.237 | 1,676,284 | -320,054 | 0.38% | 2,074,050 |
| 2009-08-27 | 2009-08-25 | 1.575 | 1,996,338 | +53,342 | 0.45% | 3,143,700 |
| 2009-08-20 | 2009-08-18 | 1.395 | 1,942,996 | +177,808 | 0.44% | 2,710,020 |
| 2009-08-18 | 2009-08-14 | 1.462 | 1,765,188 | +53,342 | 0.40% | 2,581,150 |
| 2009-08-13 | 2009-08-11 | 1.282 | 1,711,846 | +71,124 | 0.39% | 2,195,070 |
| 2009-08-11 | 2009-08-07 | 1.282 | 1,640,722 | +53,342 | 0.37% | 2,103,869 |
| 2009-08-10 | 2009-08-06 | 1.271 | 1,587,380 | +17,781 | 0.36% | 2,017,615 |
| 2009-08-07 | 2009-08-05 | 1.271 | 1,569,599 | +462,300 | 0.35% | 1,995,015 |
| 2009-08-05 | 2009-08-03 | 0.877 | 1,107,299 | +53,343 | 0.25% | 971,490 |
| 2009-07-20 | 2009-07-16 | 0.844 | 1,053,956 | +17,780 | 0.24% | 889,125 |
| 2009-06-16 | 2009-06-12 | 1.192 | 1,036,176 | -88,904 | 0.23% | 1,235,430 |
| 2009-06-15 | 2009-06-11 | 1.215 | 1,125,080 | -160,027 | 0.25% | 1,366,741 |
| 2009-06-10 | 2009-06-08 | 1.294 | 1,285,107 | -35,561 | 0.29% | 1,662,325 |
| 2009-06-09 | 2009-06-05 | 1.102 | 1,320,668 | -17,781 | 0.30% | 1,455,790 |
| 2009-06-08 | 2009-06-04 | 1.125 | 1,338,449 | -53,342 | 0.30% | 1,505,500 |
| 2009-06-04 | 2009-06-02 | 0.922 | 1,391,791 | -71,124 | 0.31% | 1,283,710 |
| 2009-06-02 | 2009-05-29 | 0.900 | 1,462,915 | -53,342 | 0.33% | 1,316,400 |
| 2009-06-01 | 2009-05-27 | 0.922 | 1,516,257 | -35,562 | 0.34% | 1,398,510 |
| 2009-03-12 | 2009-03-10 | 0.281 | 1,551,819 | +35,562 | 0.35% | 436,375 |
| 2009-03-11 | 2009-03-09 | 0.272 | 1,516,257 | +88,904 | 0.34% | 412,731 |
| 2009-03-03 | 2009-02-27 | 0.208 | 1,427,353 | +729,012 | 0.32% | 297,018 |
| 2009-03-02 | 2009-02-26 | 0.169 | 698,341 | +88,904 | 1.26% | 117,825 |
| 2009-02-12 | 2009-02-10 | 0.166 | 609,437 | -11,579,295 | 1.10% | 101,454 |
| 2009-01-30 | 2009-01-23 | 0.141 | 12,188,732 | +11,817,210 | 21.97% | 1,717,548 |
| 2009-01-29 | 2009-01-22 | 0.130 | 371,522 | -893,303 | 1.10% | 48,325 |
| 2009-01-22 | 2009-01-20 | 0.141 | 1,264,825 | -922,557 | 1.10% | 178,230 |
| 2008-12-19 | 2008-12-17 | 0.173 | 2,187,382 | +110,707 | 1.90% | 379,360 |
| 2008-12-18 | 2008-12-16 | 0.173 | 2,076,675 | +885,654 | 1.80% | 360,160 |
| 2008-12-17 | 2008-12-15 | 0.173 | 1,191,021 | +221,414 | 1.03% | 206,560 |
| 2008-12-11 | 2008-12-09 | 0.163 | 969,607 | +276,767 | 0.84% | 157,650 |
| 2008-12-10 | 2008-12-08 | 0.163 | 692,840 | +46,128 | 0.60% | 112,650 |
| 2008-12-09 | 2008-12-05 | 0.163 | 646,712 | +276,767 | 0.56% | 105,150 |
| 2008-12-04 | 2008-12-02 | 0.184 | 369,945 | +369,022 | 0.32% | 68,170 |
| 2008-09-12 | 2008-09-10 | 0.488 | 923 | -3,690 | 0.00% | 450 |
| 2008-08-29 | 2008-08-27 | 0.542 | 4,613 | +3,690 | 0.01% | 2,500 |
| 2008-08-01 | 2008-07-30 | 0.976 | 923 | -3,690 | 0.00% | 900 |
| 2007-12-06 | 2007-12-04 | 6.016 | 4,613 | -3,690 | 0.01% | 27,751 |
| 2007-11-30 | 2007-11-28 | 5.474 | 8,303 | +3,690 | 0.01% | 45,450 |
| 2007-09-21 | 2007-09-19 | 8.238 | 4,613 | -7,380 | 0.01% | 38,002 |
| 2007-09-20 | 2007-09-18 | 7.642 | 11,993 | +3,690 | 0.02% | 91,648 |
| 2007-09-19 | 2007-09-17 | 7.479 | 8,303 | +3,690 | 0.01% | 62,100 |
| 2007-09-07 | 2007-09-05 | 8.184 | 4,613 | -1,845 | 0.01% | 37,752 |
| 2007-09-06 | 2007-09-04 | 7.696 | 6,458 | -1,845 | 0.01% | 49,701 |
| 2007-08-28 | 2007-08-24 | 7.100 | 8,303 | -17,344 | 0.02% | 58,950 |
| 2007-08-23 | 2007-08-21 | 5.799 | 25,647 | -8,488 | 0.05% | 148,730 |
| 2007-08-21 | 2007-08-17 | 4.824 | 34,135 | +9,226 | 0.06% | 164,652 |
| 2007-08-20 | 2007-08-16 | 5.962 | 24,909 | +7,380 | 0.05% | 148,500 |
| 2007-08-16 | 2007-08-14 | 6.991 | 17,529 | +9,226 | 0.03% | 122,553 |
| 2007-07-09 | 2007-07-05 | 8.238 | 8,303 | -16,606 | 0.02% | 68,400 |
| 2007-07-06 | 2007-07-04 | 7.696 | 24,909 | -1,845 | 0.05% | 191,700 |
| 2007-07-05 | 2007-07-03 | 7.479 | 26,754 | +9,225 | 0.05% | 200,099 |
| 2007-07-04 | 2007-06-29 | 8.238 | 17,529 | +9,226 | 0.03% | 144,404 |
| 2007-07-03 | 2007-06-28 | 9.105 | 8,303 | -9,226 | 0.02% | 75,600 |
| 2007-06-29 | 2007-06-27 | 9.214 | 17,529 | +9,226 | 0.03% | 161,504 |
| 2007-06-26 | 2007-06-22 | 9.864 | 8,303 | 0.02% | 81,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy