History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,740 | +0 | 0.00% | 502 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2025-09-26 | 2025-09-24 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,740 | +0 | 0.00% | 574 |
| 2025-09-18 | 2025-09-16 | 0.121 | 4,740 | +0 | 0.00% | 574 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-09-12 | 2025-09-10 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-09-10 | 2025-09-08 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-09-09 | 2025-09-05 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,740 | +0 | 0.00% | 588 |
| 2025-09-05 | 2025-09-03 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-09-04 | 2025-09-02 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2025-09-03 | 2025-09-01 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2025-09-02 | 2025-08-29 | 0.131 | 4,740 | +0 | 0.00% | 621 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2025-08-26 | 2025-08-22 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,740 | +0 | 0.00% | 616 |
| 2025-08-22 | 2025-08-20 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,740 | +0 | 0.00% | 597 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,740 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.137 | 4,740 | +0 | 0.00% | 649 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,740 | +0 | 0.00% | 597 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-08-12 | 2025-08-08 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-08-11 | 2025-08-07 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,740 | +0 | 0.00% | 588 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2025-07-18 | 2025-07-16 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,740 | +0 | 0.00% | 574 |
| 2025-07-16 | 2025-07-14 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2025-07-08 | 2025-07-04 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-07-07 | 2025-07-03 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-07-04 | 2025-07-02 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-07-03 | 2025-06-30 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-07-02 | 2025-06-27 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-06-30 | 2025-06-26 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.121 | 4,740 | +0 | 0.00% | 574 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2025-06-19 | 2025-06-17 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-06-18 | 2025-06-16 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-06-11 | 2025-06-09 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-06-10 | 2025-06-06 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-05-30 | 2025-05-28 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-05-29 | 2025-05-27 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-05-26 | 2025-05-22 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-05-23 | 2025-05-21 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-05-22 | 2025-05-20 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,740 | +0 | 0.00% | 502 |
| 2025-05-14 | 2025-05-12 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-05-13 | 2025-05-09 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,740 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-05-06 | 2025-04-30 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-05-02 | 2025-04-29 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-04-30 | 2025-04-28 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-04-29 | 2025-04-25 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-04-25 | 2025-04-23 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2025-04-17 | 2025-04-15 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-04-16 | 2025-04-14 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,740 | +0 | 0.00% | 483 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-04-10 | 2025-04-08 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-04-07 | 2025-04-02 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2025-04-02 | 2025-03-31 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,740 | +0 | 0.00% | 626 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,740 | +0 | 0.00% | 626 |
| 2025-03-27 | 2025-03-25 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-03-26 | 2025-03-24 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4,740 | +0 | 0.00% | 739 |
| 2025-03-24 | 2025-03-20 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-03-21 | 2025-03-19 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2025-03-19 | 2025-03-17 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2025-03-17 | 2025-03-13 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2025-03-13 | 2025-03-11 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-03-07 | 2025-03-05 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-03-06 | 2025-03-04 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-03-05 | 2025-03-03 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-03-04 | 2025-02-28 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-27 | 2025-02-25 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-25 | 2025-02-21 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-19 | 2025-02-17 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-18 | 2025-02-14 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-02-14 | 2025-02-12 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-02-13 | 2025-02-11 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-02-12 | 2025-02-10 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-23 | 2025-01-21 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-22 | 2025-01-20 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-01-20 | 2025-01-16 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-01-16 | 2025-01-14 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-01-15 | 2025-01-13 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-01-14 | 2025-01-10 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-01-09 | 2025-01-07 | 0.126 | 4,740 | +0 | 0.00% | 597 |
| 2025-01-08 | 2025-01-06 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2024-12-04 | 2024-12-02 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2024-12-03 | 2024-11-29 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2024-12-02 | 2024-11-28 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2024-11-28 | 2024-11-26 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2024-11-27 | 2024-11-25 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2024-11-26 | 2024-11-22 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2024-11-25 | 2024-11-21 | 0.143 | 4,740 | +0 | 0.00% | 678 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2024-11-21 | 2024-11-19 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2024-11-20 | 2024-11-18 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2024-11-18 | 2024-11-14 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2024-11-15 | 2024-11-13 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-11-12 | 2024-11-08 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-11-11 | 2024-11-07 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-11-07 | 2024-11-05 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-11-01 | 2024-10-30 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-10-31 | 2024-10-29 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-10-29 | 2024-10-25 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-10-28 | 2024-10-24 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-10-25 | 2024-10-23 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-10-24 | 2024-10-22 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-10-23 | 2024-10-21 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2024-10-22 | 2024-10-18 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2024-10-21 | 2024-10-17 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2024-10-18 | 2024-10-16 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-10-16 | 2024-10-14 | 0.194 | 4,740 | +0 | 0.00% | 920 |
| 2024-10-15 | 2024-10-10 | 0.194 | 4,740 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,740 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2024-10-09 | 2024-10-07 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2024-10-07 | 2024-10-03 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-10-04 | 2024-10-02 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2024-10-03 | 2024-09-30 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2024-10-02 | 2024-09-27 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2024-09-30 | 2024-09-26 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2024-09-27 | 2024-09-25 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2024-09-26 | 2024-09-24 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-09-25 | 2024-09-23 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-09-24 | 2024-09-20 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-09-23 | 2024-09-19 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-09-20 | 2024-09-17 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2024-09-19 | 2024-09-16 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-09-13 | 2024-09-11 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2024-09-12 | 2024-09-10 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-09-04 | 2024-09-02 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-09-03 | 2024-08-30 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2024-09-02 | 2024-08-29 | 0.174 | 4,740 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-08-29 | 2024-08-27 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-08-28 | 2024-08-26 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-08-27 | 2024-08-23 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-08-26 | 2024-08-22 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-23 | 2024-08-21 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-22 | 2024-08-20 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-21 | 2024-08-19 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-20 | 2024-08-16 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-19 | 2024-08-15 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-16 | 2024-08-14 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2024-08-15 | 2024-08-13 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-08-14 | 2024-08-12 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2024-08-12 | 2024-08-08 | 0.209 | 4,740 | +0 | 0.00% | 991 |
| 2024-08-09 | 2024-08-07 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-08-08 | 2024-08-06 | 0.186 | 4,740 | +0 | 0.00% | 882 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2024-07-31 | 2024-07-29 | 0.214 | 4,740 | +0 | 0.00% | 1,014 |
| 2024-07-30 | 2024-07-26 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2024-07-26 | 2024-07-24 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2024-07-25 | 2024-07-23 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2024-07-24 | 2024-07-22 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,740 | +0 | 0.00% | 1,029 |
| 2024-07-22 | 2024-07-18 | 0.218 | 4,740 | +0 | 0.00% | 1,033 |
| 2024-07-19 | 2024-07-17 | 0.218 | 4,740 | +0 | 0.00% | 1,033 |
| 2024-07-18 | 2024-07-16 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2024-07-17 | 2024-07-15 | 0.214 | 4,740 | +0 | 0.00% | 1,014 |
| 2024-07-16 | 2024-07-12 | 0.212 | 4,740 | +0 | 0.00% | 1,005 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-07-10 | 2024-07-08 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-07-08 | 2024-07-04 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-07-04 | 2024-07-02 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-03 | 2024-06-28 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-06-19 | 2024-06-17 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2024-06-18 | 2024-06-14 | 0.173 | 4,740 | +0 | 0.00% | 820 |
| 2024-06-17 | 2024-06-13 | 0.173 | 4,740 | +0 | 0.00% | 820 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,740 | +0 | 0.00% | 725 |
| 2024-06-13 | 2024-06-11 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,740 | +0 | 0.00% | 725 |
| 2024-06-07 | 2024-06-05 | 0.153 | 4,740 | +0 | 0.00% | 725 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2024-06-04 | 2024-05-31 | 0.151 | 4,740 | +0 | 0.00% | 716 |
| 2024-06-03 | 2024-05-30 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-05-31 | 2024-05-29 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2024-05-30 | 2024-05-28 | 0.153 | 4,740 | +0 | 0.00% | 725 |
| 2024-05-29 | 2024-05-27 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2024-05-28 | 2024-05-24 | 0.163 | 4,740 | +0 | 0.00% | 773 |
| 2024-05-27 | 2024-05-23 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2024-05-23 | 2024-05-21 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2024-05-22 | 2024-05-20 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2024-05-20 | 2024-05-16 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2024-05-17 | 2024-05-14 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2024-05-16 | 2024-05-13 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2024-05-14 | 2024-05-10 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,740 | +0 | 0.00% | 773 |
| 2024-05-10 | 2024-05-08 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2024-05-09 | 2024-05-07 | 0.145 | 4,740 | +0 | 0.00% | 687 |
| 2024-05-08 | 2024-05-06 | 0.145 | 4,740 | +0 | 0.00% | 687 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2024-05-06 | 2024-05-02 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2024-05-02 | 2024-04-29 | 0.148 | 4,740 | +0 | 0.00% | 702 |
| 2024-04-30 | 2024-04-26 | 0.131 | 4,740 | +0 | 0.00% | 621 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,740 | +0 | 0.00% | 702 |
| 2024-04-26 | 2024-04-24 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-04-25 | 2024-04-23 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-04-24 | 2024-04-22 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-04-23 | 2024-04-19 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-04-22 | 2024-04-18 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-19 | 2024-04-17 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-16 | 2024-04-12 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-15 | 2024-04-11 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-12 | 2024-04-10 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-11 | 2024-04-09 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-10 | 2024-04-08 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-09 | 2024-04-05 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-08 | 2024-04-03 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-04-05 | 2024-04-02 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2024-04-03 | 2024-03-28 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2024-03-26 | 2024-03-22 | 0.148 | 4,740 | +0 | 0.00% | 702 |
| 2024-03-25 | 2024-03-21 | 0.148 | 4,740 | +0 | 0.00% | 702 |
| 2024-03-22 | 2024-03-20 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-03-21 | 2024-03-19 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-03-20 | 2024-03-18 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-03-19 | 2024-03-15 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2024-03-18 | 2024-03-14 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2024-03-15 | 2024-03-13 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2024-03-13 | 2024-03-11 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2024-03-12 | 2024-03-08 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2024-03-11 | 2024-03-07 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2024-03-08 | 2024-03-06 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2024-03-07 | 2024-03-05 | 0.129 | 4,740 | +0 | 0.00% | 611 |
| 2024-03-06 | 2024-03-04 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2024-03-04 | 2024-02-29 | 0.132 | 4,740 | +0 | 0.00% | 626 |
| 2024-03-01 | 2024-02-28 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2024-02-28 | 2024-02-26 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2024-02-27 | 2024-02-23 | 0.090 | 4,740 | +0 | 0.00% | 427 |
| 2024-02-26 | 2024-02-22 | 0.090 | 4,740 | +0 | 0.00% | 427 |
| 2024-02-23 | 2024-02-21 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2024-02-22 | 2024-02-20 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2024-02-21 | 2024-02-19 | 0.101 | 4,740 | +0 | 0.00% | 479 |
| 2024-02-20 | 2024-02-16 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2024-02-16 | 2024-02-14 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2024-02-15 | 2024-02-09 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,740 | +0 | 0.00% | 455 |
| 2024-02-08 | 2024-02-06 | 0.093 | 4,740 | +0 | 0.00% | 441 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,740 | +0 | 0.00% | 422 |
| 2024-02-06 | 2024-02-02 | 0.089 | 4,740 | +0 | 0.00% | 422 |
| 2024-02-05 | 2024-02-01 | 0.089 | 4,740 | +0 | 0.00% | 422 |
| 2024-02-02 | 2024-01-31 | 0.083 | 4,740 | +0 | 0.00% | 393 |
| 2024-02-01 | 2024-01-30 | 0.081 | 4,740 | +0 | 0.00% | 384 |
| 2024-01-31 | 2024-01-29 | 0.090 | 4,740 | +0 | 0.00% | 427 |
| 2024-01-30 | 2024-01-26 | 0.090 | 4,740 | +0 | 0.00% | 427 |
| 2024-01-29 | 2024-01-25 | 0.090 | 4,740 | +0 | 0.00% | 427 |
| 2024-01-26 | 2024-01-24 | 0.090 | 4,740 | +0 | 0.00% | 427 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,740 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.089 | 4,740 | +0 | 0.00% | 422 |
| 2024-01-23 | 2024-01-19 | 0.089 | 4,740 | +0 | 0.00% | 422 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-17 | 2024-01-15 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-16 | 2024-01-12 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-15 | 2024-01-11 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.086 | 4,740 | +0 | 0.00% | 408 |
| 2024-01-10 | 2024-01-08 | 0.080 | 4,740 | +0 | 0.00% | 379 |
| 2024-01-09 | 2024-01-05 | 0.082 | 4,740 | +0 | 0.00% | 389 |
| 2024-01-08 | 2024-01-04 | 0.082 | 4,740 | +0 | 0.00% | 389 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,740 | +0 | 0.00% | 398 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,740 | +0 | 0.00% | 398 |
| 2024-01-03 | 2023-12-29 | 0.074 | 4,740 | +0 | 0.00% | 351 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,740 | +0 | 0.00% | 393 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4,740 | +0 | 0.00% | 356 |
| 2023-12-28 | 2023-12-22 | 0.081 | 4,740 | +0 | 0.00% | 384 |
| 2023-12-27 | 2023-12-21 | 0.071 | 4,740 | +0 | 0.00% | 337 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,740 | +0 | 0.00% | 365 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,740 | +0 | 0.00% | 308 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,740 | +0 | 0.00% | 327 |
| 2023-12-19 | 2023-12-15 | 0.069 | 4,740 | +0 | 0.00% | 327 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,740 | +0 | 0.00% | 322 |
| 2023-12-15 | 2023-12-13 | 0.070 | 4,740 | +0 | 0.00% | 332 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,740 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.068 | 4,740 | +0 | 0.00% | 322 |
| 2023-12-12 | 2023-12-08 | 0.077 | 4,740 | +0 | 0.00% | 365 |
| 2023-12-11 | 2023-12-07 | 0.067 | 4,740 | +0 | 0.00% | 318 |
| 2023-12-08 | 2023-12-06 | 0.064 | 4,740 | +0 | 0.00% | 303 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,740 | +0 | 0.00% | 308 |
| 2023-12-06 | 2023-12-04 | 0.067 | 4,740 | +0 | 0.00% | 318 |
| 2023-12-05 | 2023-12-01 | 0.075 | 4,740 | +0 | 0.00% | 356 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,740 | +0 | 0.00% | 360 |
| 2023-12-01 | 2023-11-29 | 0.066 | 4,740 | +0 | 0.00% | 313 |
| 2023-11-30 | 2023-11-28 | 0.071 | 4,740 | +0 | 0.00% | 337 |
| 2023-11-29 | 2023-11-27 | 0.065 | 4,740 | +0 | 0.00% | 308 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,740 | +0 | 0.00% | 318 |
| 2023-11-27 | 2023-11-23 | 0.076 | 4,740 | +0 | 0.00% | 360 |
| 2023-11-24 | 2023-11-22 | 0.075 | 4,740 | +0 | 0.00% | 356 |
| 2023-11-23 | 2023-11-21 | 0.078 | 4,740 | +0 | 0.00% | 370 |
| 2023-11-22 | 2023-11-20 | 0.074 | 4,740 | +0 | 0.00% | 351 |
| 2023-11-21 | 2023-11-17 | 0.079 | 4,740 | +0 | 0.00% | 374 |
| 2023-11-20 | 2023-11-16 | 0.075 | 4,740 | +0 | 0.00% | 356 |
| 2023-11-17 | 2023-11-15 | 0.079 | 4,740 | +0 | 0.00% | 374 |
| 2023-11-16 | 2023-11-14 | 0.073 | 4,740 | +0 | 0.00% | 346 |
| 2023-11-15 | 2023-11-13 | 0.078 | 4,740 | +0 | 0.00% | 370 |
| 2023-11-14 | 2023-11-10 | 0.079 | 4,740 | +0 | 0.00% | 374 |
| 2023-11-13 | 2023-11-09 | 0.076 | 4,740 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.076 | 4,740 | +0 | 0.00% | 360 |
| 2023-11-09 | 2023-11-07 | 0.076 | 4,740 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,740 | +0 | 0.00% | 379 |
| 2023-11-07 | 2023-11-03 | 0.077 | 4,740 | +0 | 0.00% | 365 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,740 | +0 | 0.00% | 365 |
| 2023-11-03 | 2023-11-01 | 0.071 | 4,740 | +0 | 0.00% | 337 |
| 2023-11-02 | 2023-10-31 | 0.080 | 4,740 | +0 | 0.00% | 379 |
| 2023-11-01 | 2023-10-30 | 0.075 | 4,740 | +0 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 0.070 | 4,740 | +0 | 0.00% | 332 |
| 2023-10-30 | 2023-10-26 | 0.088 | 4,740 | +0 | 0.00% | 417 |
| 2023-10-27 | 2023-10-25 | 0.091 | 4,740 | +0 | 0.00% | 431 |
| 2023-10-26 | 2023-10-24 | 0.088 | 4,740 | +0 | 0.00% | 417 |
| 2023-10-25 | 2023-10-20 | 0.089 | 4,740 | +0 | 0.00% | 422 |
| 2023-10-24 | 2023-10-19 | 0.092 | 4,740 | +0 | 0.00% | 436 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,740 | +0 | 0.00% | 431 |
| 2023-10-19 | 2023-10-17 | 0.100 | 4,740 | +0 | 0.00% | 474 |
| 2023-10-18 | 2023-10-16 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2023-10-16 | 2023-10-12 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2023-10-13 | 2023-10-11 | 0.104 | 4,740 | +0 | 0.00% | 493 |
| 2023-10-12 | 2023-10-10 | 0.106 | 4,740 | +0 | 0.00% | 502 |
| 2023-10-11 | 2023-10-09 | 0.106 | 4,740 | +0 | 0.00% | 502 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4,740 | +0 | 0.00% | 502 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2023-10-06 | 2023-10-04 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2023-10-05 | 2023-10-03 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2023-10-04 | 2023-09-29 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2023-10-03 | 2023-09-28 | 0.105 | 4,740 | +0 | 0.00% | 498 |
| 2023-09-29 | 2023-09-27 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2023-09-28 | 2023-09-26 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2023-09-27 | 2023-09-25 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2023-09-26 | 2023-09-22 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2023-09-25 | 2023-09-21 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2023-09-22 | 2023-09-20 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2023-09-20 | 2023-09-18 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2023-09-19 | 2023-09-15 | 0.116 | 4,740 | +0 | 0.00% | 550 |
| 2023-09-18 | 2023-09-14 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2023-09-15 | 2023-09-13 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2023-09-14 | 2023-09-12 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2023-09-13 | 2023-09-11 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2023-09-12 | 2023-09-07 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2023-09-11 | 2023-09-06 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2023-09-07 | 2023-09-05 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2023-09-06 | 2023-09-04 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2023-09-05 | 2023-08-31 | 0.111 | 4,740 | +0 | 0.00% | 526 |
| 2023-09-04 | 2023-08-30 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2023-08-31 | 2023-08-29 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2023-08-30 | 2023-08-28 | 0.111 | 4,740 | +0 | 0.00% | 526 |
| 2023-08-29 | 2023-08-25 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2023-08-28 | 2023-08-24 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2023-08-25 | 2023-08-23 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2023-08-24 | 2023-08-22 | 0.124 | 4,740 | +0 | 0.00% | 588 |
| 2023-08-23 | 2023-08-21 | 0.124 | 4,740 | +0 | 0.00% | 588 |
| 2023-08-22 | 2023-08-18 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2023-08-21 | 2023-08-17 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2023-08-18 | 2023-08-16 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2023-08-17 | 2023-08-15 | 0.114 | 4,740 | +0 | 0.00% | 540 |
| 2023-08-16 | 2023-08-14 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2023-08-15 | 2023-08-11 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2023-08-14 | 2023-08-10 | 0.121 | 4,740 | +0 | 0.00% | 574 |
| 2023-08-11 | 2023-08-09 | 0.126 | 4,740 | +0 | 0.00% | 597 |
| 2023-08-10 | 2023-08-08 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2023-08-09 | 2023-08-07 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2023-08-08 | 2023-08-04 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2023-08-07 | 2023-08-03 | 0.120 | 4,740 | +0 | 0.00% | 569 |
| 2023-08-04 | 2023-08-02 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2023-08-03 | 2023-08-01 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2023-08-02 | 2023-07-31 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2023-08-01 | 2023-07-28 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2023-07-31 | 2023-07-27 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2023-07-28 | 2023-07-26 | 0.117 | 4,740 | +0 | 0.00% | 555 |
| 2023-07-27 | 2023-07-25 | 0.117 | 4,740 | +0 | 0.00% | 555 |
| 2023-07-26 | 2023-07-24 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2023-07-25 | 2023-07-21 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2023-07-24 | 2023-07-20 | 0.129 | 4,740 | +0 | 0.00% | 611 |
| 2023-07-21 | 2023-07-19 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2023-07-20 | 2023-07-18 | 0.130 | 4,740 | +0 | 0.00% | 616 |
| 2023-07-19 | 2023-07-14 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,740 | +0 | 0.00% | 626 |
| 2023-07-14 | 2023-07-12 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2023-07-13 | 2023-07-11 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2023-07-12 | 2023-07-10 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2023-07-11 | 2023-07-07 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-07-10 | 2023-07-06 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2023-07-07 | 2023-07-05 | 0.156 | 4,740 | +0 | 0.00% | 739 |
| 2023-07-06 | 2023-07-04 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2023-07-05 | 2023-07-03 | 0.154 | 4,740 | +0 | 0.00% | 730 |
| 2023-07-04 | 2023-06-30 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2023-07-03 | 2023-06-29 | 0.152 | 4,740 | +0 | 0.00% | 720 |
| 2023-06-30 | 2023-06-28 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2023-06-29 | 2023-06-27 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-06-28 | 2023-06-26 | 0.163 | 4,740 | +0 | 0.00% | 773 |
| 2023-06-27 | 2023-06-23 | 0.163 | 4,740 | +0 | 0.00% | 773 |
| 2023-06-26 | 2023-06-21 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2023-06-23 | 2023-06-20 | 0.157 | 4,740 | +0 | 0.00% | 744 |
| 2023-06-21 | 2023-06-19 | 0.157 | 4,740 | +0 | 0.00% | 744 |
| 2023-06-20 | 2023-06-16 | 0.157 | 4,740 | +0 | 0.00% | 744 |
| 2023-06-19 | 2023-06-15 | 0.156 | 4,740 | +0 | 0.00% | 739 |
| 2023-06-16 | 2023-06-14 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-06-15 | 2023-06-13 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-06-14 | 2023-06-12 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-06-13 | 2023-06-09 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-06-12 | 2023-06-08 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-06-09 | 2023-06-07 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2023-06-08 | 2023-06-06 | 0.172 | 4,740 | +0 | 0.00% | 815 |
| 2023-06-07 | 2023-06-05 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2023-06-06 | 2023-06-02 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2023-06-05 | 2023-06-01 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2023-06-02 | 2023-05-31 | 0.154 | 4,740 | +0 | 0.00% | 730 |
| 2023-06-01 | 2023-05-30 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-05-31 | 2023-05-29 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-05-30 | 2023-05-25 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-05-25 | 2023-05-23 | 0.165 | 4,740 | +0 | 0.00% | 782 |
| 2023-05-24 | 2023-05-22 | 0.163 | 4,740 | +0 | 0.00% | 773 |
| 2023-05-23 | 2023-05-19 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-05-22 | 2023-05-18 | 0.157 | 4,740 | +0 | 0.00% | 744 |
| 2023-05-19 | 2023-05-17 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2023-05-18 | 2023-05-16 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-05-17 | 2023-05-15 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-05-16 | 2023-05-12 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-05-15 | 2023-05-11 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-05-12 | 2023-05-10 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-05-11 | 2023-05-09 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2023-05-10 | 2023-05-08 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2023-05-09 | 2023-05-05 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2023-05-08 | 2023-05-04 | 0.157 | 4,740 | +0 | 0.00% | 744 |
| 2023-05-05 | 2023-05-03 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-05-04 | 2023-05-02 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-05-03 | 2023-04-28 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2023-05-02 | 2023-04-27 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2023-04-28 | 2023-04-26 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2023-04-27 | 2023-04-25 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2023-04-26 | 2023-04-24 | 0.165 | 4,740 | +0 | 0.00% | 782 |
| 2023-04-25 | 2023-04-21 | 0.162 | 4,740 | +0 | 0.00% | 768 |
| 2023-04-24 | 2023-04-20 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2023-04-21 | 2023-04-19 | 0.176 | 4,740 | +0 | 0.00% | 834 |
| 2023-04-20 | 2023-04-18 | 0.176 | 4,740 | +0 | 0.00% | 834 |
| 2023-04-19 | 2023-04-17 | 0.176 | 4,740 | +0 | 0.00% | 834 |
| 2023-04-18 | 2023-04-14 | 0.174 | 4,740 | +0 | 0.00% | 825 |
| 2023-04-17 | 2023-04-13 | 0.174 | 4,740 | +0 | 0.00% | 825 |
| 2023-04-14 | 2023-04-12 | 0.174 | 4,740 | +0 | 0.00% | 825 |
| 2023-04-13 | 2023-04-11 | 0.175 | 4,740 | +0 | 0.00% | 830 |
| 2023-04-12 | 2023-04-06 | 0.170 | 4,740 | +0 | 0.00% | 806 |
| 2023-04-11 | 2023-04-04 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2023-04-06 | 2023-04-03 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2023-04-04 | 2023-03-31 | 0.170 | 4,740 | +0 | 0.00% | 806 |
| 2023-04-03 | 2023-03-30 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2023-03-31 | 2023-03-29 | 0.175 | 4,740 | +0 | 0.00% | 830 |
| 2023-03-30 | 2023-03-28 | 0.163 | 4,740 | +0 | 0.00% | 773 |
| 2023-03-29 | 2023-03-27 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2023-03-28 | 2023-03-24 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2023-03-27 | 2023-03-23 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2023-03-24 | 2023-03-22 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2023-03-23 | 2023-03-21 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2023-03-22 | 2023-03-20 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2023-03-20 | 2023-03-16 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2023-03-17 | 2023-03-15 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2023-03-16 | 2023-03-14 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2023-03-15 | 2023-03-13 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2023-03-14 | 2023-03-10 | 0.201 | 4,740 | +0 | 0.00% | 953 |
| 2023-03-13 | 2023-03-09 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2023-03-10 | 2023-03-08 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2023-03-09 | 2023-03-07 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2023-03-08 | 2023-03-06 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2023-03-07 | 2023-03-03 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2023-03-06 | 2023-03-02 | 0.209 | 4,740 | +0 | 0.00% | 991 |
| 2023-03-03 | 2023-03-01 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2023-03-02 | 2023-02-28 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2023-03-01 | 2023-02-27 | 0.201 | 4,740 | +0 | 0.00% | 953 |
| 2023-02-28 | 2023-02-24 | 0.216 | 4,740 | +0 | 0.00% | 1,024 |
| 2023-02-27 | 2023-02-23 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2023-02-24 | 2023-02-22 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2023-02-23 | 2023-02-21 | 0.228 | 4,740 | +0 | 0.00% | 1,081 |
| 2023-02-22 | 2023-02-20 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2023-02-21 | 2023-02-17 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2023-02-20 | 2023-02-16 | 0.213 | 4,740 | +0 | 0.00% | 1,010 |
| 2023-02-17 | 2023-02-15 | 0.202 | 4,740 | +0 | 0.00% | 957 |
| 2023-02-16 | 2023-02-14 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2023-02-15 | 2023-02-13 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2023-02-14 | 2023-02-10 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2023-02-13 | 2023-02-09 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2023-02-10 | 2023-02-08 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2023-02-08 | 2023-02-06 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2023-02-07 | 2023-02-03 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2023-02-06 | 2023-02-02 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2023-02-03 | 2023-02-01 | 0.218 | 4,740 | +0 | 0.00% | 1,033 |
| 2023-02-02 | 2023-01-31 | 0.173 | 4,740 | +0 | 0.00% | 820 |
| 2023-02-01 | 2023-01-30 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2023-01-31 | 2023-01-27 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2023-01-30 | 2023-01-26 | 0.161 | 4,740 | +0 | 0.00% | 763 |
| 2023-01-27 | 2023-01-20 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2023-01-26 | 2023-01-19 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2023-01-20 | 2023-01-18 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2023-01-19 | 2023-01-17 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2023-01-18 | 2023-01-16 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-01-17 | 2023-01-13 | 0.166 | 4,740 | +0 | 0.00% | 787 |
| 2023-01-16 | 2023-01-12 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2023-01-13 | 2023-01-11 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2023-01-12 | 2023-01-10 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2023-01-11 | 2023-01-09 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2023-01-10 | 2023-01-06 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2023-01-09 | 2023-01-05 | 0.154 | 4,740 | +0 | 0.00% | 730 |
| 2023-01-06 | 2023-01-04 | 0.154 | 4,740 | +0 | 0.00% | 730 |
| 2023-01-05 | 2023-01-03 | 0.152 | 4,740 | +0 | 0.00% | 720 |
| 2023-01-04 | 2022-12-30 | 0.152 | 4,740 | +0 | 0.00% | 720 |
| 2023-01-03 | 2022-12-29 | 0.152 | 4,740 | +0 | 0.00% | 720 |
| 2022-12-30 | 2022-12-28 | 0.152 | 4,740 | +0 | 0.00% | 720 |
| 2022-12-29 | 2022-12-23 | 0.152 | 4,740 | +0 | 0.00% | 720 |
| 2022-12-28 | 2022-12-22 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2022-12-23 | 2022-12-21 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2022-12-22 | 2022-12-20 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2022-12-21 | 2022-12-19 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2022-12-20 | 2022-12-16 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2022-12-19 | 2022-12-15 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2022-12-16 | 2022-12-14 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2022-12-15 | 2022-12-13 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2022-12-14 | 2022-12-12 | 0.167 | 4,740 | +0 | 0.00% | 792 |
| 2022-12-13 | 2022-12-09 | 0.172 | 4,740 | +0 | 0.00% | 815 |
| 2022-12-12 | 2022-12-08 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2022-12-09 | 2022-12-07 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2022-12-08 | 2022-12-06 | 0.172 | 4,740 | +0 | 0.00% | 815 |
| 2022-12-07 | 2022-12-05 | 0.172 | 4,740 | +0 | 0.00% | 815 |
| 2022-12-06 | 2022-12-02 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2022-12-05 | 2022-12-01 | 0.169 | 4,740 | +0 | 0.00% | 801 |
| 2022-12-02 | 2022-11-30 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2022-12-01 | 2022-11-29 | 0.171 | 4,740 | +0 | 0.00% | 811 |
| 2022-11-30 | 2022-11-28 | 0.172 | 4,740 | +0 | 0.00% | 815 |
| 2022-11-29 | 2022-11-25 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2022-11-28 | 2022-11-24 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2022-11-25 | 2022-11-23 | 0.157 | 4,740 | +0 | 0.00% | 744 |
| 2022-11-24 | 2022-11-22 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2022-11-23 | 2022-11-21 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2022-11-22 | 2022-11-18 | 0.155 | 4,740 | +0 | 0.00% | 735 |
| 2022-11-21 | 2022-11-17 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2022-11-18 | 2022-11-16 | 0.148 | 4,740 | +0 | 0.00% | 702 |
| 2022-11-17 | 2022-11-15 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2022-11-16 | 2022-11-14 | 0.142 | 4,740 | +0 | 0.00% | 673 |
| 2022-11-15 | 2022-11-11 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2022-11-14 | 2022-11-10 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2022-11-11 | 2022-11-09 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2022-11-10 | 2022-11-08 | 0.151 | 4,740 | +0 | 0.00% | 716 |
| 2022-11-09 | 2022-11-07 | 0.143 | 4,740 | +0 | 0.00% | 678 |
| 2022-11-08 | 2022-11-04 | 0.180 | 4,740 | +0 | 0.00% | 853 |
| 2022-11-07 | 2022-11-03 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2022-11-04 | 2022-11-02 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2022-11-03 | 2022-11-01 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2022-11-02 | 2022-10-31 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-11-01 | 2022-10-28 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-10-31 | 2022-10-27 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-10-28 | 2022-10-26 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-10-27 | 2022-10-25 | 0.171 | 4,740 | +0 | 0.00% | 811 |
| 2022-10-26 | 2022-10-24 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2022-10-25 | 2022-10-21 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2022-10-24 | 2022-10-20 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2022-10-21 | 2022-10-19 | 0.165 | 4,740 | +0 | 0.00% | 782 |
| 2022-10-20 | 2022-10-18 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2022-10-19 | 2022-10-17 | 0.177 | 4,740 | +0 | 0.00% | 839 |
| 2022-10-18 | 2022-10-14 | 0.181 | 4,740 | +0 | 0.00% | 858 |
| 2022-10-17 | 2022-10-13 | 0.185 | 4,740 | +0 | 0.00% | 877 |
| 2022-10-14 | 2022-10-12 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2022-10-13 | 2022-10-11 | 0.191 | 4,740 | +0 | 0.00% | 905 |
| 2022-10-12 | 2022-10-10 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2022-10-11 | 2022-10-07 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2022-10-10 | 2022-10-06 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2022-10-07 | 2022-10-05 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2022-10-06 | 2022-10-03 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2022-10-05 | 2022-09-30 | 0.193 | 4,740 | +0 | 0.00% | 915 |
| 2022-10-03 | 2022-09-29 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2022-09-30 | 2022-09-28 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2022-09-29 | 2022-09-27 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2022-09-28 | 2022-09-26 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-09-27 | 2022-09-23 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2022-09-26 | 2022-09-22 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2022-09-23 | 2022-09-21 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2022-09-22 | 2022-09-20 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2022-09-21 | 2022-09-19 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2022-09-20 | 2022-09-16 | 0.207 | 4,740 | +0 | 0.00% | 981 |
| 2022-09-19 | 2022-09-15 | 0.207 | 4,740 | +0 | 0.00% | 981 |
| 2022-09-16 | 2022-09-14 | 0.208 | 4,740 | +0 | 0.00% | 986 |
| 2022-09-15 | 2022-09-13 | 0.209 | 4,740 | +0 | 0.00% | 991 |
| 2022-09-14 | 2022-09-09 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2022-09-13 | 2022-09-08 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2022-09-09 | 2022-09-07 | 0.211 | 4,740 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2022-09-07 | 2022-09-05 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2022-09-06 | 2022-09-02 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-09-05 | 2022-09-01 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-09-02 | 2022-08-31 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-09-01 | 2022-08-30 | 0.219 | 4,740 | +0 | 0.00% | 1,038 |
| 2022-08-31 | 2022-08-29 | 0.215 | 4,740 | +0 | 0.00% | 1,019 |
| 2022-08-30 | 2022-08-26 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2022-08-29 | 2022-08-25 | 0.203 | 4,740 | +0 | 0.00% | 962 |
| 2022-08-26 | 2022-08-24 | 0.203 | 4,740 | +0 | 0.00% | 962 |
| 2022-08-25 | 2022-08-23 | 0.203 | 4,740 | +0 | 0.00% | 962 |
| 2022-08-24 | 2022-08-22 | 0.209 | 4,740 | +0 | 0.00% | 991 |
| 2022-08-23 | 2022-08-19 | 0.210 | 4,740 | +0 | 0.00% | 995 |
| 2022-08-22 | 2022-08-18 | 0.213 | 4,740 | +0 | 0.00% | 1,010 |
| 2022-08-19 | 2022-08-17 | 0.234 | 4,740 | +0 | 0.00% | 1,109 |
| 2022-08-18 | 2022-08-16 | 0.218 | 4,740 | +0 | 0.00% | 1,033 |
| 2022-08-17 | 2022-08-15 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-08-16 | 2022-08-12 | 0.229 | 4,740 | +0 | 0.00% | 1,085 |
| 2022-08-15 | 2022-08-11 | 0.232 | 4,740 | +0 | 0.00% | 1,100 |
| 2022-08-12 | 2022-08-10 | 0.239 | 4,740 | +0 | 0.00% | 1,133 |
| 2022-08-11 | 2022-08-09 | 0.224 | 4,740 | +0 | 0.00% | 1,062 |
| 2022-08-10 | 2022-08-08 | 0.223 | 4,740 | +0 | 0.00% | 1,057 |
| 2022-08-09 | 2022-08-05 | 0.221 | 4,740 | +0 | 0.00% | 1,048 |
| 2022-08-08 | 2022-08-04 | 0.234 | 4,740 | +0 | 0.00% | 1,109 |
| 2022-08-05 | 2022-08-03 | 0.228 | 4,740 | +0 | 0.00% | 1,081 |
| 2022-08-04 | 2022-08-02 | 0.221 | 4,740 | +0 | 0.00% | 1,048 |
| 2022-08-03 | 2022-08-01 | 0.233 | 4,740 | +0 | 0.00% | 1,104 |
| 2022-08-02 | 2022-07-29 | 0.234 | 4,740 | +0 | 0.00% | 1,109 |
| 2022-08-01 | 2022-07-28 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2022-07-29 | 2022-07-27 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2022-07-28 | 2022-07-26 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2022-07-27 | 2022-07-25 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2022-07-25 | 2022-07-21 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2022-07-22 | 2022-07-20 | 0.249 | 4,740 | +0 | 0.00% | 1,180 |
| 2022-07-21 | 2022-07-19 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-07-20 | 2022-07-18 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-07-18 | 2022-07-14 | 0.245 | 4,740 | +0 | 0.00% | 1,161 |
| 2022-07-15 | 2022-07-13 | 0.249 | 4,740 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2022-07-13 | 2022-07-11 | 0.242 | 4,740 | +0 | 0.00% | 1,147 |
| 2022-07-12 | 2022-07-08 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-07-11 | 2022-07-07 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-07-08 | 2022-07-06 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2022-07-07 | 2022-07-05 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-07-05 | 2022-06-30 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2022-07-04 | 2022-06-29 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2022-06-30 | 2022-06-28 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2022-06-29 | 2022-06-27 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2022-06-28 | 2022-06-24 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2022-06-27 | 2022-06-23 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2022-06-24 | 2022-06-22 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2022-06-22 | 2022-06-20 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-06-21 | 2022-06-17 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2022-06-17 | 2022-06-15 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2022-06-16 | 2022-06-14 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2022-06-15 | 2022-06-13 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2022-06-10 | 2022-06-08 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2022-06-09 | 2022-06-07 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2022-06-08 | 2022-06-06 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2022-06-07 | 2022-06-02 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2022-06-02 | 2022-05-31 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-31 | 2022-05-27 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-30 | 2022-05-26 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-27 | 2022-05-25 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-05-26 | 2022-05-24 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-25 | 2022-05-23 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-24 | 2022-05-20 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-23 | 2022-05-19 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-20 | 2022-05-18 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2022-05-19 | 2022-05-17 | 0.245 | 4,740 | +0 | 0.00% | 1,161 |
| 2022-05-18 | 2022-05-16 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-17 | 2022-05-13 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2022-05-16 | 2022-05-12 | 0.231 | 4,740 | +0 | 0.00% | 1,095 |
| 2022-05-13 | 2022-05-11 | 0.229 | 4,740 | +0 | 0.00% | 1,085 |
| 2022-05-12 | 2022-05-10 | 0.217 | 4,740 | +0 | 0.00% | 1,029 |
| 2022-05-11 | 2022-05-06 | 0.213 | 4,740 | +0 | 0.00% | 1,010 |
| 2022-05-10 | 2022-05-05 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2022-05-06 | 2022-05-04 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-05-05 | 2022-05-03 | 0.195 | 4,740 | +0 | 0.00% | 924 |
| 2022-05-04 | 2022-04-29 | 0.197 | 4,740 | +0 | 0.00% | 934 |
| 2022-05-03 | 2022-04-28 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2022-04-29 | 2022-04-27 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2022-04-28 | 2022-04-26 | 0.199 | 4,740 | +0 | 0.00% | 943 |
| 2022-04-27 | 2022-04-25 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2022-04-26 | 2022-04-22 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-25 | 2022-04-21 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-22 | 2022-04-20 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-21 | 2022-04-19 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-20 | 2022-04-14 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-19 | 2022-04-13 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-14 | 2022-04-12 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-04-13 | 2022-04-11 | 0.218 | 4,740 | +0 | 0.00% | 1,033 |
| 2022-04-12 | 2022-04-08 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-04-11 | 2022-04-07 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-04-08 | 2022-04-06 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-04-07 | 2022-04-04 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-04-06 | 2022-04-01 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-04-04 | 2022-03-31 | 0.239 | 4,740 | +0 | 0.00% | 1,133 |
| 2022-04-01 | 2022-03-30 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-03-31 | 2022-03-29 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-03-30 | 2022-03-28 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-03-29 | 2022-03-25 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-03-28 | 2022-03-24 | 0.232 | 4,740 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.232 | 4,740 | +0 | 0.00% | 1,100 |
| 2022-03-24 | 2022-03-22 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-03-23 | 2022-03-21 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2022-03-22 | 2022-03-18 | 0.245 | 4,740 | +0 | 0.00% | 1,161 |
| 2022-03-21 | 2022-03-17 | 0.230 | 4,740 | +0 | 0.00% | 1,090 |
| 2022-03-18 | 2022-03-16 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-03-17 | 2022-03-15 | 0.220 | 4,740 | +0 | 0.00% | 1,043 |
| 2022-03-16 | 2022-03-14 | 0.230 | 4,740 | +0 | 0.00% | 1,090 |
| 2022-03-15 | 2022-03-11 | 0.234 | 4,740 | +0 | 0.00% | 1,109 |
| 2022-03-14 | 2022-03-10 | 0.238 | 4,740 | +0 | 0.00% | 1,128 |
| 2022-03-11 | 2022-03-09 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2022-03-10 | 2022-03-08 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2022-03-09 | 2022-03-07 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-03-08 | 2022-03-04 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-03-04 | 2022-03-02 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2022-03-02 | 2022-02-28 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-03-01 | 2022-02-25 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-02-28 | 2022-02-24 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-02-25 | 2022-02-23 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2022-02-24 | 2022-02-22 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2022-02-23 | 2022-02-21 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-02-22 | 2022-02-18 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-02-21 | 2022-02-17 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2022-02-18 | 2022-02-16 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2022-02-17 | 2022-02-15 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2022-02-15 | 2022-02-11 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2022-02-11 | 2022-02-09 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2022-02-10 | 2022-02-08 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2022-02-09 | 2022-02-07 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2022-02-08 | 2022-02-04 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2022-02-07 | 2022-01-31 | 0.249 | 4,740 | +0 | 0.00% | 1,180 |
| 2022-02-04 | 2022-01-27 | 0.249 | 4,740 | +0 | 0.00% | 1,180 |
| 2022-01-28 | 2022-01-26 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-01-27 | 2022-01-25 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-01-26 | 2022-01-24 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-01-25 | 2022-01-21 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2022-01-24 | 2022-01-20 | 0.237 | 4,740 | +0 | 0.00% | 1,123 |
| 2022-01-21 | 2022-01-19 | 0.239 | 4,740 | +0 | 0.00% | 1,133 |
| 2022-01-20 | 2022-01-18 | 0.227 | 4,740 | +0 | 0.00% | 1,076 |
| 2022-01-19 | 2022-01-17 | 0.230 | 4,740 | +0 | 0.00% | 1,090 |
| 2022-01-18 | 2022-01-14 | 0.231 | 4,740 | +0 | 0.00% | 1,095 |
| 2022-01-17 | 2022-01-13 | 0.231 | 4,740 | +0 | 0.00% | 1,095 |
| 2022-01-14 | 2022-01-12 | 0.231 | 4,740 | +0 | 0.00% | 1,095 |
| 2022-01-13 | 2022-01-11 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-01-12 | 2022-01-10 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2022-01-11 | 2022-01-07 | 0.242 | 4,740 | +0 | 0.00% | 1,147 |
| 2022-01-10 | 2022-01-06 | 0.241 | 4,740 | +0 | 0.00% | 1,142 |
| 2022-01-07 | 2022-01-05 | 0.242 | 4,740 | +0 | 0.00% | 1,147 |
| 2022-01-06 | 2022-01-04 | 0.241 | 4,740 | +0 | 0.00% | 1,142 |
| 2022-01-05 | 2022-01-03 | 0.238 | 4,740 | +0 | 0.00% | 1,128 |
| 2022-01-04 | 2021-12-31 | 0.238 | 4,740 | +0 | 0.00% | 1,128 |
| 2022-01-03 | 2021-12-29 | 0.239 | 4,740 | +0 | 0.00% | 1,133 |
| 2021-12-30 | 2021-12-28 | 0.240 | 4,740 | +0 | 0.00% | 1,138 |
| 2021-12-29 | 2021-12-24 | 0.243 | 4,740 | +0 | 0.00% | 1,152 |
| 2021-12-28 | 2021-12-22 | 0.232 | 4,740 | +0 | 0.00% | 1,100 |
| 2021-12-23 | 2021-12-21 | 0.241 | 4,740 | +0 | 0.00% | 1,142 |
| 2021-12-22 | 2021-12-20 | 0.241 | 4,740 | +0 | 0.00% | 1,142 |
| 2021-12-21 | 2021-12-17 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2021-12-20 | 2021-12-16 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2021-12-17 | 2021-12-15 | 0.245 | 4,740 | +0 | 0.00% | 1,161 |
| 2021-12-16 | 2021-12-14 | 0.248 | 4,740 | +0 | 0.00% | 1,176 |
| 2021-12-15 | 2021-12-13 | 0.248 | 4,740 | +0 | 0.00% | 1,176 |
| 2021-12-14 | 2021-12-10 | 0.248 | 4,740 | +0 | 0.00% | 1,176 |
| 2021-12-13 | 2021-12-09 | 0.249 | 4,740 | +0 | 0.00% | 1,180 |
| 2021-12-10 | 2021-12-08 | 0.249 | 4,740 | +0 | 0.00% | 1,180 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2021-12-08 | 2021-12-06 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2021-12-07 | 2021-12-03 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2021-12-06 | 2021-12-02 | 0.245 | 4,740 | +0 | 0.00% | 1,161 |
| 2021-12-03 | 2021-12-01 | 0.243 | 4,740 | +0 | 0.00% | 1,152 |
| 2021-12-02 | 2021-11-30 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2021-12-01 | 2021-11-29 | 0.244 | 4,740 | +0 | 0.00% | 1,157 |
| 2021-11-30 | 2021-11-26 | 0.245 | 4,740 | +0 | 0.00% | 1,161 |
| 2021-11-29 | 2021-11-25 | 0.241 | 4,740 | +0 | 0.00% | 1,142 |
| 2021-11-26 | 2021-11-24 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2021-11-25 | 2021-11-23 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2021-11-24 | 2021-11-22 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-11-19 | 2021-11-17 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-11-18 | 2021-11-16 | 0.248 | 4,740 | +0 | 0.00% | 1,176 |
| 2021-11-17 | 2021-11-15 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2021-11-16 | 2021-11-12 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2021-11-15 | 2021-11-11 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2021-11-12 | 2021-11-10 | 0.247 | 4,740 | +0 | 0.00% | 1,171 |
| 2021-11-11 | 2021-11-09 | 0.248 | 4,740 | +0 | 0.00% | 1,176 |
| 2021-11-10 | 2021-11-08 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2021-11-09 | 2021-11-05 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2021-11-08 | 2021-11-04 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2021-11-05 | 2021-11-03 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2021-11-04 | 2021-11-02 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2021-11-03 | 2021-11-01 | 0.255 | 4,740 | +0 | 0.00% | 1,209 |
| 2021-11-02 | 2021-10-29 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-11-01 | 2021-10-28 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-10-29 | 2021-10-27 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-10-28 | 2021-10-26 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-10-27 | 2021-10-25 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-10-26 | 2021-10-22 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-10-25 | 2021-10-21 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-10-22 | 2021-10-20 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-10-21 | 2021-10-19 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-10-20 | 2021-10-18 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-10-19 | 2021-10-15 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-10-18 | 2021-10-12 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-10-15 | 2021-10-11 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-10-12 | 2021-10-08 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-10-11 | 2021-10-07 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-10-08 | 2021-10-06 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-10-06 | 2021-10-04 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-10-05 | 2021-09-30 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-10-04 | 2021-09-29 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-09-30 | 2021-09-28 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-09-29 | 2021-09-27 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-09-28 | 2021-09-24 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-09-27 | 2021-09-23 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-09-24 | 2021-09-21 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-09-23 | 2021-09-20 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-09-21 | 2021-09-17 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-09-20 | 2021-09-16 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-09-17 | 2021-09-15 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-09-16 | 2021-09-14 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2021-09-15 | 2021-09-13 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-09-14 | 2021-09-10 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2021-09-10 | 2021-09-08 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2021-09-09 | 2021-09-07 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-09-08 | 2021-09-06 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-09-07 | 2021-09-03 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2021-09-06 | 2021-09-02 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2021-09-03 | 2021-09-01 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-09-02 | 2021-08-31 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-09-01 | 2021-08-30 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-08-31 | 2021-08-27 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-08-30 | 2021-08-26 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-08-27 | 2021-08-25 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-08-26 | 2021-08-24 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-08-25 | 2021-08-23 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-08-24 | 2021-08-20 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-08-23 | 2021-08-19 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-08-20 | 2021-08-18 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,740 | +0 | 0.00% | 1,232 |
| 2021-08-18 | 2021-08-16 | 0.265 | 4,740 | +0 | 0.00% | 1,256 |
| 2021-08-17 | 2021-08-13 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-08-16 | 2021-08-12 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-08-13 | 2021-08-11 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-08-12 | 2021-08-10 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-08-10 | 2021-08-06 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-08-09 | 2021-08-05 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2021-08-06 | 2021-08-04 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-08-05 | 2021-08-03 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-08-04 | 2021-08-02 | 0.270 | 4,740 | +0 | 0.00% | 1,280 |
| 2021-08-03 | 2021-07-30 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2021-08-02 | 2021-07-29 | 0.275 | 4,740 | +0 | 0.00% | 1,304 |
| 2021-07-30 | 2021-07-28 | 0.280 | 4,740 | +0 | 0.00% | 1,327 |
| 2021-07-29 | 2021-07-27 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2021-07-28 | 2021-07-26 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-07-27 | 2021-07-23 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-07-26 | 2021-07-22 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2021-07-23 | 2021-07-21 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2021-07-22 | 2021-07-20 | 0.285 | 4,740 | +0 | 0.00% | 1,351 |
| 2021-07-21 | 2021-07-19 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-07-20 | 2021-07-16 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2021-07-19 | 2021-07-15 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2021-07-16 | 2021-07-14 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2021-07-15 | 2021-07-13 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2021-07-14 | 2021-07-12 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2021-07-13 | 2021-07-09 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2021-07-12 | 2021-07-08 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2021-07-09 | 2021-07-07 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2021-07-08 | 2021-07-06 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2021-07-07 | 2021-07-05 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2021-07-06 | 2021-07-02 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2021-07-05 | 2021-06-30 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2021-07-02 | 2021-06-29 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2021-06-30 | 2021-06-28 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2021-06-29 | 2021-06-25 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2021-06-28 | 2021-06-24 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2021-06-25 | 2021-06-23 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2021-06-24 | 2021-06-22 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2021-06-23 | 2021-06-21 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2021-06-22 | 2021-06-18 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2021-06-21 | 2021-06-17 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2021-06-18 | 2021-06-16 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2021-06-17 | 2021-06-15 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2021-06-16 | 2021-06-11 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2021-06-15 | 2021-06-10 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2021-06-11 | 2021-06-09 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2021-06-10 | 2021-06-08 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2021-06-09 | 2021-06-07 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2021-06-08 | 2021-06-04 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2021-06-07 | 2021-06-03 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2021-06-04 | 2021-06-02 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2021-06-03 | 2021-06-01 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2021-06-02 | 2021-05-31 | 0.295 | 4,740 | +0 | 0.00% | 1,398 |
| 2021-06-01 | 2021-05-28 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2021-05-31 | 2021-05-27 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2021-05-28 | 2021-05-26 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2021-05-27 | 2021-05-25 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2021-05-26 | 2021-05-24 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2021-05-25 | 2021-05-21 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2021-05-24 | 2021-05-20 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2021-05-21 | 2021-05-18 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2021-05-20 | 2021-05-17 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2021-05-18 | 2021-05-14 | 0.485 | 4,740 | +0 | 0.00% | 2,299 |
| 2021-05-17 | 2021-05-13 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2021-05-14 | 2021-05-12 | 0.465 | 4,740 | +0 | 0.00% | 2,204 |
| 2021-05-13 | 2021-05-11 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2021-05-12 | 2021-05-10 | 0.465 | 4,740 | +0 | 0.00% | 2,204 |
| 2021-05-11 | 2021-05-07 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2021-05-10 | 2021-05-06 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2021-05-07 | 2021-05-05 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2021-05-06 | 2021-05-04 | 0.440 | 4,740 | +0 | 0.00% | 2,086 |
| 2021-05-05 | 2021-05-03 | 0.440 | 4,740 | +0 | 0.00% | 2,086 |
| 2021-05-04 | 2021-04-30 | 0.430 | 4,740 | -10,000 | 0.00% | 2,038 |
| 2021-04-15 | 2021-04-13 | 0.461 | 14,740 | +983 | 0.00% | 6,791 |
| 2021-03-22 | 2021-03-18 | 0.530 | 13,757 | +9,333 | 0.00% | 7,296 |
| 2019-08-19 | 2019-08-15 | 0.696 | 4,424 | -378 | 0.00% | 3,081 |
| 2018-06-11 | 2018-06-07 | 0.846 | 4,802 | +373 | 0.00% | 4,065 |
| 2018-03-15 | 2018-03-13 | 0.782 | 4,429 | -1,866 | 0.00% | 3,464 |
| 2018-03-14 | 2018-03-12 | 0.814 | 6,295 | +216 | 0.00% | 5,126 |
| 2018-03-13 | 2018-03-09 | 0.739 | 6,079 | +374 | 0.00% | 4,494 |
| 2017-10-27 | 2017-10-25 | 0.729 | 5,705 | -467 | 0.00% | 4,157 |
| 2017-08-28 | 2017-08-24 | 0.761 | 6,172 | +653 | 0.00% | 4,695 |
| 2017-06-06 | 2017-06-02 | 0.857 | 5,519 | +737 | 0.00% | 4,731 |
| 2017-01-20 | 2017-01-18 | 0.996 | 4,782 | +186 | 0.00% | 4,765 |
| 2016-08-12 | 2016-08-10 | 1.393 | 4,596 | -1,866 | 0.00% | 6,402 |
| 2016-07-15 | 2016-07-13 | 0.954 | 6,462 | -3,734 | 0.00% | 6,162 |
| 2016-03-17 | 2016-03-15 | 1.114 | 10,196 | -207 | 0.00% | 11,361 |
| 2015-06-05 | 2015-06-03 | 3.171 | 10,403 | -9,333 | 0.00% | 32,992 |
| 2015-04-17 | 2015-04-15 | 2.475 | 19,736 | +280 | 0.00% | 48,847 |
| 2014-12-11 | 2014-12-09 | 2.786 | 19,456 | -13,067 | 0.00% | 54,199 |
| 2014-10-13 | 2014-10-09 | 2.400 | 32,523 | -9,333 | 0.01% | 78,055 |
| 2014-10-09 | 2014-10-07 | 2.454 | 41,856 | +9,333 | 0.01% | 102,697 |
| 2014-10-07 | 2014-10-03 | 2.389 | 32,523 | -9,333 | 0.01% | 77,707 |
| 2014-10-06 | 2014-09-30 | 2.293 | 41,856 | +9,333 | 0.01% | 95,970 |
| 2014-09-24 | 2014-09-22 | 2.014 | 32,523 | -18,667 | 0.01% | 65,511 |
| 2014-09-23 | 2014-09-19 | 1.950 | 51,190 | +18,667 | 0.01% | 99,821 |
| 2014-09-22 | 2014-09-18 | 2.079 | 32,523 | -9,333 | 0.01% | 67,601 |
| 2014-09-19 | 2014-09-17 | 1.982 | 41,856 | -36,400 | 0.01% | 82,965 |
| 2014-09-15 | 2014-09-11 | 1.789 | 78,256 | +18,666 | 0.02% | 140,022 |
| 2014-09-12 | 2014-09-10 | 2.079 | 59,590 | -9,333 | 0.01% | 123,862 |
| 2014-09-11 | 2014-09-08 | 1.961 | 68,923 | +18,667 | 0.01% | 135,138 |
| 2014-09-10 | 2014-09-05 | 2.154 | 50,256 | +18,666 | 0.01% | 108,230 |
| 2014-09-04 | 2014-09-02 | 2.689 | 31,590 | +13,067 | 0.01% | 84,955 |
| 2014-08-21 | 2014-08-19 | 3.318 | 18,523 | -11,200 | 0.00% | 61,463 |
| 2014-08-20 | 2014-08-18 | 3.341 | 29,723 | +1,411 | 0.01% | 99,295 |
| 2014-08-19 | 2014-08-15 | 3.307 | 28,312 | -8,891 | 0.01% | 93,626 |
| 2014-08-14 | 2014-08-12 | 2.947 | 37,203 | -8,890 | 0.01% | 109,637 |
| 2014-08-07 | 2014-08-05 | 2.891 | 46,093 | +8,890 | 0.01% | 133,244 |
| 2014-08-06 | 2014-08-04 | 2.846 | 37,203 | -5,334 | 0.01% | 105,871 |
| 2014-07-24 | 2014-07-22 | 2.666 | 42,537 | -445 | 0.01% | 113,395 |
| 2014-07-22 | 2014-07-18 | 2.835 | 42,982 | +14,225 | 0.01% | 121,833 |
| 2014-07-17 | 2014-07-15 | 3.599 | 28,757 | +9,780 | 0.01% | 103,508 |
| 2014-07-16 | 2014-07-14 | 3.689 | 18,977 | +8,890 | 0.00% | 70,013 |
| 2014-07-15 | 2014-07-11 | 3.881 | 10,087 | -267 | 0.00% | 39,144 |
| 2014-06-05 | 2014-06-03 | 1.260 | 10,354 | -1,778 | 0.00% | 13,044 |
| 2014-06-03 | 2014-05-29 | 1.170 | 12,132 | +889 | 0.00% | 14,192 |
| 2014-05-27 | 2014-05-23 | 1.125 | 11,243 | +178 | 0.00% | 12,646 |
| 2014-05-02 | 2014-04-29 | 1.001 | 11,065 | -1,778 | 0.00% | 11,077 |
| 2014-04-29 | 2014-04-25 | 1.012 | 12,843 | +484 | 0.00% | 13,001 |
| 2014-04-08 | 2014-04-04 | 0.900 | 12,359 | +533 | 0.00% | 11,121 |
| 2013-12-03 | 2013-11-29 | 0.979 | 11,826 | +89 | 0.00% | 11,573 |
| 2013-08-02 | 2013-07-31 | 1.462 | 11,737 | +1,067 | 0.00% | 17,162 |
| 2013-06-19 | 2013-06-17 | 1.530 | 10,670 | -1,778 | 0.00% | 16,322 |
| 2013-05-21 | 2013-05-16 | 1.653 | 12,448 | +622 | 0.00% | 20,582 |
| 2012-11-20 | 2012-11-16 | 1.462 | 11,826 | +89 | 0.00% | 17,293 |
| 2012-08-16 | 2012-08-14 | 1.631 | 11,737 | +89 | 0.00% | 19,143 |
| 2012-08-07 | 2012-08-03 | 1.575 | 11,648 | +73 | 0.00% | 18,342 |
| 2012-06-12 | 2012-06-08 | 1.991 | 11,575 | +17 | 0.00% | 23,045 |
| 2012-02-21 | 2012-02-17 | 2.936 | 11,558 | +178 | 0.00% | 33,931 |
| 2012-02-17 | 2012-02-15 | 2.790 | 11,380 | -1,778 | 0.00% | 31,745 |
| 2011-05-27 | 2011-05-25 | 3.689 | 13,158 | +178 | 0.00% | 48,545 |
| 2011-04-29 | 2011-04-27 | 4.106 | 12,980 | +1,245 | 0.00% | 53,290 |
| 2011-03-16 | 2011-03-14 | 3.712 | 11,735 | +177 | 0.00% | 43,559 |
| 2010-10-08 | 2010-10-06 | 5.804 | 11,558 | +890 | 0.00% | 67,083 |
| 2010-10-04 | 2010-09-29 | 6.344 | 10,668 | +21 | 0.00% | 67,677 |
| 2010-09-09 | 2010-09-07 | 6.389 | 10,647 | -1,689 | 0.00% | 68,023 |
| 2010-09-07 | 2010-09-03 | 6.231 | 12,336 | -1,778 | 0.00% | 76,871 |
| 2010-09-02 | 2010-08-31 | 6.468 | 14,114 | -1,778 | 0.00% | 91,284 |
| 2010-08-26 | 2010-08-24 | 5.512 | 15,892 | -890 | 0.00% | 87,590 |
| 2010-08-24 | 2010-08-20 | 4.904 | 16,782 | +712 | 0.00% | 82,302 |
| 2010-07-19 | 2010-07-15 | 3.251 | 16,070 | -1,778 | 0.00% | 52,239 |
| 2010-07-15 | 2010-07-13 | 3.172 | 17,848 | +1,600 | 0.00% | 56,613 |
| 2010-07-14 | 2010-07-12 | 3.296 | 16,248 | +889 | 0.00% | 53,548 |
| 2010-07-08 | 2010-07-06 | 3.363 | 15,359 | +356 | 0.00% | 51,655 |
| 2010-07-07 | 2010-07-05 | 3.374 | 15,003 | -2,668 | 0.00% | 50,627 |
| 2010-06-02 | 2010-05-31 | 2.812 | 17,671 | +889 | 0.00% | 49,691 |
| 2010-05-07 | 2010-05-05 | 2.700 | 16,782 | -1,778 | 0.00% | 45,304 |
| 2010-05-06 | 2010-05-04 | 2.981 | 18,560 | +889 | 0.00% | 55,323 |
| 2010-04-30 | 2010-04-28 | 2.531 | 17,671 | -889 | 0.00% | 44,722 |
| 2010-04-28 | 2010-04-26 | 2.362 | 18,560 | +1,245 | 0.00% | 43,841 |
| 2010-03-10 | 2010-03-08 | 1.518 | 17,315 | +267 | 0.00% | 26,293 |
| 2010-03-02 | 2010-02-26 | 1.631 | 17,048 | +889 | 0.00% | 27,805 |
| 2010-02-24 | 2010-02-22 | 1.541 | 16,159 | +533 | 0.00% | 24,901 |
| 2010-02-17 | 2010-02-11 | 1.305 | 15,626 | +356 | 0.00% | 20,388 |
| 2010-02-08 | 2010-02-04 | 1.563 | 15,270 | -889 | 0.00% | 23,874 |
| 2010-01-19 | 2010-01-15 | 1.350 | 16,159 | +178 | 0.00% | 21,811 |
| 2009-12-02 | 2009-11-30 | 1.507 | 15,981 | -1,778 | 0.00% | 24,087 |
| 2009-11-19 | 2009-11-17 | 1.192 | 17,759 | +1,600 | 0.00% | 21,174 |
| 2009-11-05 | 2009-11-03 | 1.192 | 16,159 | +267 | 0.00% | 19,266 |
| 2009-09-24 | 2009-09-22 | 1.181 | 15,892 | -33,784 | 0.00% | 18,769 |
| 2009-09-21 | 2009-09-17 | 1.226 | 49,676 | +533 | 0.01% | 60,905 |
| 2009-08-26 | 2009-08-24 | 1.575 | 49,143 | +7,468 | 0.01% | 77,387 |
| 2009-08-18 | 2009-08-14 | 1.462 | 41,675 | +9,780 | 0.01% | 60,939 |
| 2009-08-17 | 2009-08-13 | 1.575 | 31,895 | +10,135 | 0.01% | 50,226 |
| 2009-08-14 | 2009-08-12 | 1.462 | 21,760 | +533 | 0.00% | 31,819 |
| 2009-08-13 | 2009-08-11 | 1.282 | 21,227 | +534 | 0.00% | 27,219 |
| 2009-08-11 | 2009-08-07 | 1.282 | 20,693 | +2,845 | 0.00% | 26,534 |
| 2009-08-10 | 2009-08-06 | 1.271 | 17,848 | +2,311 | 0.00% | 22,685 |
| 2009-07-30 | 2009-07-28 | 0.821 | 15,537 | -17,781 | 0.00% | 12,758 |
| 2009-07-23 | 2009-07-21 | 0.810 | 33,318 | +889 | 0.01% | 26,983 |
| 2009-06-10 | 2009-06-08 | 1.294 | 32,429 | -17,204 | 0.01% | 41,948 |
| 2009-06-09 | 2009-06-05 | 1.102 | 49,633 | +13,869 | 0.01% | 54,711 |
| 2009-06-03 | 2009-06-01 | 0.934 | 35,764 | +8,001 | 0.01% | 33,389 |
| 2009-06-01 | 2009-05-27 | 0.922 | 27,763 | -16,892 | 0.01% | 25,607 |
| 2009-05-27 | 2009-05-25 | 0.956 | 44,655 | +889 | 0.01% | 42,694 |
| 2009-05-26 | 2009-05-22 | 0.821 | 43,766 | -31,116 | 0.01% | 35,937 |
| 2009-05-20 | 2009-05-18 | 0.517 | 74,882 | +7,112 | 0.02% | 38,745 |
| 2009-05-13 | 2009-05-11 | 0.529 | 67,770 | +25,782 | 0.02% | 35,827 |
| 2009-04-14 | 2009-04-08 | 0.394 | 41,988 | +8,002 | 0.01% | 16,530 |
| 2009-04-02 | 2009-03-31 | 0.382 | 33,986 | +889 | 0.01% | 12,997 |
| 2009-03-16 | 2009-03-12 | 0.281 | 33,097 | +10,668 | 0.01% | 9,307 |
| 2009-03-13 | 2009-03-11 | 0.281 | 22,429 | +3,023 | 0.01% | 6,307 |
| 2009-03-03 | 2009-02-27 | 0.208 | 19,406 | -361 | 0.00% | 4,038 |
| 2009-02-16 | 2009-02-12 | 0.160 | 19,767 | +2,667 | 0.04% | 3,157 |
| 2009-02-12 | 2009-02-10 | 0.166 | 17,100 | -310,684 | 0.03% | 2,847 |
| 2009-01-30 | 2009-01-23 | 0.141 | 327,784 | +317,793 | 0.59% | 46,189 |
| 2009-01-29 | 2009-01-22 | 0.130 | 9,991 | -23,101 | 0.03% | 1,300 |
| 2008-12-17 | 2008-12-15 | 0.173 | 33,092 | -5,535 | 0.03% | 5,739 |
| 2008-12-04 | 2008-12-02 | 0.184 | 38,627 | -11,993 | 0.03% | 7,118 |
| 2008-10-20 | 2008-10-16 | 0.401 | 50,620 | +369 | 0.04% | 20,302 |
| 2008-10-15 | 2008-10-13 | 0.412 | 50,251 | +31 | 0.04% | 20,698 |
| 2008-09-22 | 2008-09-18 | 0.423 | 50,220 | +185 | 0.04% | 21,230 |
| 2008-09-12 | 2008-09-10 | 0.488 | 50,035 | -198,297 | 0.07% | 24,406 |
| 2008-08-29 | 2008-08-27 | 0.542 | 248,332 | +198,666 | 0.32% | 134,589 |
| 2008-08-07 | 2008-08-04 | 0.921 | 49,666 | +369 | 0.06% | 45,760 |
| 2008-08-01 | 2008-07-30 | 0.976 | 49,297 | -1,846 | 0.06% | 48,092 |
| 2008-07-28 | 2008-07-24 | 1.084 | 51,143 | -1,845 | 0.07% | 55,436 |
| 2008-07-15 | 2008-07-11 | 1.951 | 52,988 | +111 | 0.07% | 103,385 |
| 2008-06-03 | 2008-05-30 | 2.818 | 52,877 | -1,845 | 0.07% | 149,021 |
| 2008-05-29 | 2008-05-27 | 2.818 | 54,722 | +1,845 | 0.07% | 154,221 |
| 2008-05-27 | 2008-05-23 | 2.927 | 52,877 | -1,845 | 0.07% | 154,752 |
| 2008-05-20 | 2008-05-16 | 3.089 | 54,722 | +3,690 | 0.07% | 169,049 |
| 2008-05-15 | 2008-05-13 | 3.252 | 51,032 | +1,845 | 0.07% | 165,948 |
| 2008-05-13 | 2008-05-08 | 3.252 | 49,187 | +1,845 | 0.06% | 159,948 |
| 2008-05-08 | 2008-05-06 | 3.469 | 47,342 | -9,225 | 0.06% | 164,212 |
| 2008-05-07 | 2008-05-05 | 3.523 | 56,567 | -3,690 | 0.07% | 199,275 |
| 2008-05-06 | 2008-05-02 | 3.252 | 60,257 | +7,380 | 0.08% | 195,946 |
| 2008-04-17 | 2008-04-15 | 3.252 | 52,877 | +5,535 | 0.07% | 171,947 |
| 2008-04-07 | 2008-04-02 | 3.469 | 47,342 | -5,535 | 0.06% | 164,212 |
| 2008-03-26 | 2008-03-20 | 3.035 | 52,877 | -1,845 | 0.08% | 160,484 |
| 2008-03-25 | 2008-03-19 | 3.198 | 54,722 | +1,845 | 0.08% | 174,981 |
| 2008-03-20 | 2008-03-18 | 3.035 | 52,877 | -7,380 | 0.08% | 160,484 |
| 2008-02-25 | 2008-02-21 | 4.065 | 60,257 | +5,535 | 0.09% | 244,932 |
| 2008-02-22 | 2008-02-20 | 4.553 | 54,722 | -7,380 | 0.08% | 249,126 |
| 2008-02-21 | 2008-02-19 | 4.227 | 62,102 | +1,845 | 0.09% | 262,529 |
| 2007-12-14 | 2007-12-12 | 5.420 | 60,257 | -1,845 | 0.09% | 326,576 |
| 2007-12-13 | 2007-12-11 | 5.474 | 62,102 | +1,845 | 0.09% | 339,941 |
| 2007-12-11 | 2007-12-07 | 5.691 | 60,257 | +5,535 | 0.09% | 342,905 |
| 2007-12-10 | 2007-12-06 | 5.907 | 54,722 | -7,380 | 0.08% | 323,270 |
| 2007-12-07 | 2007-12-05 | 5.853 | 62,102 | +5,535 | 0.09% | 363,502 |
| 2007-12-06 | 2007-12-04 | 6.016 | 56,567 | -5,535 | 0.09% | 340,301 |
| 2007-12-03 | 2007-11-29 | 5.691 | 62,102 | +1,845 | 0.09% | 353,404 |
| 2007-11-26 | 2007-11-22 | 5.691 | 60,257 | +5,535 | 0.09% | 342,905 |
| 2007-11-20 | 2007-11-16 | 6.124 | 54,722 | -5,535 | 0.08% | 335,133 |
| 2007-11-14 | 2007-11-12 | 6.016 | 60,257 | +184 | 0.09% | 362,500 |
| 2007-10-30 | 2007-10-26 | 6.612 | 60,073 | +5,535 | 0.09% | 397,206 |
| 2007-10-29 | 2007-10-25 | 6.829 | 54,538 | -4,059 | 0.08% | 372,432 |
| 2007-10-26 | 2007-10-24 | 6.287 | 58,597 | +185 | 0.09% | 368,392 |
| 2007-10-10 | 2007-10-08 | 7.262 | 58,412 | +5,535 | 0.09% | 424,213 |
| 2007-10-09 | 2007-10-05 | 7.479 | 52,877 | -5,535 | 0.08% | 395,479 |
| 2007-10-05 | 2007-10-03 | 6.991 | 58,412 | +5,535 | 0.09% | 408,384 |
| 2007-09-28 | 2007-09-25 | 7.642 | 52,877 | -5,535 | 0.09% | 404,076 |
| 2007-09-27 | 2007-09-24 | 7.425 | 58,412 | +5,535 | 0.10% | 433,710 |
| 2007-09-24 | 2007-09-20 | 7.913 | 52,877 | +1,845 | 0.09% | 418,405 |
| 2007-09-19 | 2007-09-17 | 7.479 | 51,032 | -5,535 | 0.08% | 381,679 |
| 2007-09-18 | 2007-09-14 | 7.533 | 56,567 | +5,535 | 0.09% | 426,143 |
| 2007-09-14 | 2007-09-12 | 8.075 | 51,032 | -5,535 | 0.08% | 412,103 |
| 2007-09-13 | 2007-09-11 | 8.401 | 56,567 | +5,535 | 0.09% | 475,195 |
| 2007-09-12 | 2007-09-10 | 8.563 | 51,032 | -1,107 | 0.08% | 436,995 |
| 2007-09-11 | 2007-09-07 | 8.943 | 52,139 | -4,428 | 0.09% | 466,255 |
| 2007-09-10 | 2007-09-06 | 9.430 | 56,567 | +5,535 | 0.09% | 533,445 |
| 2007-09-07 | 2007-09-05 | 8.184 | 51,032 | -1,845 | 0.08% | 417,635 |
| 2007-09-06 | 2007-09-04 | 7.696 | 52,877 | -4,797 | 0.09% | 406,942 |
| 2007-09-05 | 2007-09-03 | 7.588 | 57,674 | -1,845 | 0.09% | 437,608 |
| 2007-08-28 | 2007-08-24 | 7.100 | 59,519 | +1,845 | 0.11% | 422,575 |
| 2007-08-27 | 2007-08-23 | 6.775 | 57,674 | -1,845 | 0.10% | 390,721 |
| 2007-08-24 | 2007-08-22 | 5.799 | 59,519 | +1,845 | 0.11% | 345,157 |
| 2007-08-21 | 2007-08-17 | 4.824 | 57,674 | +1,107 | 0.10% | 278,194 |
| 2007-08-13 | 2007-08-09 | 7.425 | 56,567 | +1,845 | 0.10% | 420,011 |
| 2007-08-09 | 2007-08-07 | 7.588 | 54,722 | +3,690 | 0.10% | 415,209 |
| 2007-08-08 | 2007-08-06 | 8.834 | 51,032 | -3,690 | 0.09% | 450,824 |
| 2007-07-31 | 2007-07-27 | 8.292 | 54,722 | +5,535 | 0.10% | 453,764 |
| 2007-07-30 | 2007-07-26 | 8.943 | 49,187 | -1,845 | 0.09% | 439,857 |
| 2007-07-27 | 2007-07-25 | 8.780 | 51,032 | -5,535 | 0.09% | 448,058 |
| 2007-07-26 | 2007-07-24 | 8.184 | 56,567 | +10 | 0.10% | 462,932 |
| 2007-07-23 | 2007-07-19 | 8.617 | 56,557 | +1,845 | 0.10% | 487,372 |
| 2007-07-19 | 2007-07-17 | 9.159 | 54,712 | -2,952 | 0.10% | 501,125 |
| 2007-07-12 | 2007-07-10 | 8.075 | 57,664 | +738 | 0.10% | 465,659 |
| 2007-07-11 | 2007-07-09 | 8.346 | 56,926 | -738 | 0.10% | 475,126 |
| 2007-07-10 | 2007-07-06 | 8.021 | 57,664 | -9,225 | 0.10% | 462,534 |
| 2007-07-09 | 2007-07-05 | 8.238 | 66,889 | -1,108 | 0.12% | 551,030 |
| 2007-07-06 | 2007-07-04 | 7.696 | 67,997 | -738 | 0.12% | 523,305 |
| 2007-07-04 | 2007-06-29 | 8.238 | 68,735 | +5,536 | 0.12% | 566,237 |
| 2007-06-28 | 2007-06-26 | 9.701 | 63,199 | -1,107 | 0.11% | 613,113 |
| 2007-06-27 | 2007-06-25 | 9.539 | 64,306 | -3,691 | 0.12% | 613,396 |
| 2007-06-26 | 2007-06-22 | 9.864 | 67,997 | 0.12% | 670,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy