History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,087 | +0 | 0.00% | 129 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,087 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,087 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,087 | -993 | 0.00% | 115 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,080 | +1,660 | 0.00% | 218 |
| 2025-10-03 | 2025-09-30 | 0.108 | 420 | -1,000 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,420 | +300 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,120 | +200 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.123 | 920 | +17 | 0.00% | 113 |
| 2025-08-14 | 2025-08-12 | 0.126 | 903 | +40 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.120 | 863 | +300 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.128 | 563 | -1,000 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.146 | 1,563 | +80 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,483 | +600 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.102 | 883 | -1,421 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.103 | 2,304 | +300 | 0.00% | 237 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,004 | +1,500 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.103 | 504 | +12 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.101 | 492 | -1,900 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.118 | 2,392 | +440 | 0.00% | 282 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,952 | +120 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,832 | +800 | 0.00% | 198 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,032 | +200 | 0.00% | 111 |
| 2025-03-12 | 2025-03-10 | 0.110 | 832 | +200 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.115 | 632 | -1,600 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.115 | 2,232 | +200 | 0.00% | 257 |
| 2025-03-05 | 2025-03-03 | 0.115 | 2,032 | +40 | 0.00% | 234 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,992 | +1,500 | 0.00% | 229 |
| 2025-02-27 | 2025-02-25 | 0.109 | 492 | -1,902 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.115 | 2,394 | +2 | 0.00% | 275 |
| 2025-02-25 | 2025-02-21 | 0.115 | 2,392 | +100 | 0.00% | 275 |
| 2025-02-24 | 2025-02-20 | 0.115 | 2,292 | +70 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 0.115 | 2,222 | +200 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,022 | +80 | 0.00% | 233 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,942 | +750 | 0.00% | 223 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,192 | -800 | 0.00% | 134 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,992 | +602 | 0.00% | 231 |
| 2025-02-07 | 2025-02-05 | 0.116 | 1,390 | -1,000 | 0.00% | 161 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,390 | +6 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,384 | +200 | 0.00% | 277 |
| 2025-01-06 | 2025-01-02 | 0.133 | 2,184 | +200 | 0.00% | 290 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,984 | +100 | 0.00% | 355 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,884 | +98 | 0.00% | 367 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,786 | +400 | 0.00% | 355 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,386 | +200 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,186 | +500 | 0.00% | 227 |
| 2024-09-03 | 2024-08-30 | 0.199 | 686 | -400 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,086 | -793 | 0.00% | 217 |
| 2024-08-20 | 2024-08-16 | 0.208 | 1,879 | +1,280 | 0.00% | 391 |
| 2024-07-05 | 2024-07-03 | 0.200 | 599 | -1,600 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.205 | 2,199 | +1,400 | 0.00% | 451 |
| 2024-06-19 | 2024-06-17 | 0.193 | 799 | +10 | 0.00% | 154 |
| 2024-06-17 | 2024-06-13 | 0.173 | 789 | +10 | 0.00% | 136 |
| 2024-06-06 | 2024-06-04 | 0.155 | 779 | -1,000 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 0.155 | 1,779 | -150,000 | 0.00% | 276 |
| 2024-05-16 | 2024-05-13 | 0.162 | 151,779 | +1,000 | 0.02% | 24,588 |
| 2024-05-08 | 2024-05-06 | 0.145 | 150,779 | -400 | 0.02% | 21,863 |
| 2024-05-03 | 2024-04-30 | 0.150 | 151,179 | +600 | 0.02% | 22,677 |
| 2024-04-22 | 2024-04-18 | 0.122 | 150,579 | +14 | 0.02% | 18,371 |
| 2024-04-05 | 2024-04-02 | 0.120 | 150,565 | -1,800 | 0.02% | 18,068 |
| 2024-03-04 | 2024-02-29 | 0.132 | 152,365 | +1,200 | 0.02% | 20,112 |
| 2024-02-27 | 2024-02-23 | 0.090 | 151,165 | -2,000 | 0.02% | 13,605 |
| 2024-02-26 | 2024-02-22 | 0.090 | 153,165 | +1,040 | 0.02% | 13,785 |
| 2024-02-22 | 2024-02-20 | 0.101 | 152,125 | +400 | 0.02% | 15,365 |
| 2024-02-21 | 2024-02-19 | 0.101 | 151,725 | +400 | 0.02% | 15,324 |
| 2024-02-20 | 2024-02-16 | 0.100 | 151,325 | -200 | 0.02% | 15,132 |
| 2024-01-29 | 2024-01-25 | 0.090 | 151,525 | +400 | 0.02% | 13,637 |
| 2024-01-18 | 2024-01-16 | 0.086 | 151,125 | +200 | 0.02% | 12,997 |
| 2024-01-11 | 2024-01-09 | 0.086 | 150,925 | +120 | 0.02% | 12,980 |
| 2023-12-29 | 2023-12-27 | 0.075 | 150,805 | -1,000 | 0.02% | 11,310 |
| 2023-12-21 | 2023-12-19 | 0.065 | 151,805 | +500 | 0.02% | 9,867 |
| 2023-12-11 | 2023-12-07 | 0.067 | 151,305 | +700 | 0.02% | 10,137 |
| 2023-12-08 | 2023-12-06 | 0.064 | 150,605 | -1,700 | 0.02% | 9,639 |
| 2023-11-17 | 2023-11-15 | 0.079 | 152,305 | +160 | 0.02% | 12,032 |
| 2023-10-27 | 2023-10-25 | 0.091 | 152,145 | +100 | 0.02% | 13,845 |
| 2023-10-20 | 2023-10-18 | 0.091 | 152,045 | +100 | 0.02% | 13,836 |
| 2023-10-19 | 2023-10-17 | 0.100 | 151,945 | +1,300 | 0.02% | 15,194 |
| 2023-10-18 | 2023-10-16 | 0.107 | 150,645 | +200 | 0.02% | 16,119 |
| 2023-10-16 | 2023-10-12 | 0.104 | 150,445 | -1,500 | 0.02% | 15,646 |
| 2023-10-12 | 2023-10-10 | 0.106 | 151,945 | +300 | 0.02% | 16,106 |
| 2023-09-22 | 2023-09-20 | 0.114 | 151,645 | +200 | 0.02% | 17,288 |
| 2023-08-09 | 2023-08-07 | 0.122 | 151,445 | +260 | 0.02% | 18,476 |
| 2023-08-02 | 2023-07-31 | 0.112 | 151,185 | +200 | 0.02% | 16,933 |
| 2023-08-01 | 2023-07-28 | 0.113 | 150,985 | +20 | 0.02% | 17,061 |
| 2023-07-21 | 2023-07-19 | 0.115 | 150,965 | -1,000 | 0.02% | 17,361 |
| 2023-07-05 | 2023-07-03 | 0.154 | 151,965 | +280 | 0.02% | 23,403 |
| 2023-06-27 | 2023-06-23 | 0.163 | 151,685 | +7 | 0.02% | 24,725 |
| 2023-06-20 | 2023-06-16 | 0.157 | 151,678 | +8 | 0.02% | 23,813 |
| 2023-06-16 | 2023-06-14 | 0.162 | 151,670 | +100 | 0.02% | 24,571 |
| 2023-06-12 | 2023-06-08 | 0.162 | 151,570 | -400 | 0.02% | 24,554 |
| 2023-05-16 | 2023-05-12 | 0.166 | 151,970 | +1,000 | 0.02% | 25,227 |
| 2023-05-15 | 2023-05-11 | 0.166 | 150,970 | -1,000 | 0.02% | 25,061 |
| 2023-05-03 | 2023-04-28 | 0.158 | 151,970 | +200 | 0.02% | 24,011 |
| 2023-04-28 | 2023-04-26 | 0.164 | 151,770 | +700 | 0.02% | 24,890 |
| 2023-04-21 | 2023-04-19 | 0.176 | 151,070 | +100 | 0.02% | 26,588 |
| 2023-04-19 | 2023-04-17 | 0.176 | 150,970 | +100 | 0.02% | 26,571 |
| 2023-03-15 | 2023-03-13 | 0.200 | 150,870 | -800 | 0.02% | 30,174 |
| 2023-03-13 | 2023-03-09 | 0.200 | 151,670 | +1,000 | 0.02% | 30,334 |
| 2023-02-27 | 2023-02-23 | 0.215 | 150,670 | +100 | 0.02% | 32,394 |
| 2023-02-22 | 2023-02-20 | 0.215 | 150,570 | +30 | 0.02% | 32,373 |
| 2023-02-09 | 2023-02-07 | 0.255 | 150,540 | -1,800 | 0.02% | 38,388 |
| 2023-01-26 | 2023-01-19 | 0.159 | 152,340 | +80 | 0.02% | 24,222 |
| 2023-01-20 | 2023-01-18 | 0.159 | 152,260 | +21 | 0.02% | 24,209 |
| 2023-01-17 | 2023-01-13 | 0.166 | 152,239 | +100 | 0.02% | 25,272 |
| 2023-01-11 | 2023-01-09 | 0.155 | 152,139 | +200 | 0.02% | 23,582 |
| 2023-01-10 | 2023-01-06 | 0.150 | 151,939 | +62 | 0.02% | 22,791 |
| 2023-01-03 | 2022-12-29 | 0.152 | 151,877 | +448 | 0.02% | 23,085 |
| 2022-12-16 | 2022-12-14 | 0.164 | 151,429 | +200 | 0.02% | 24,834 |
| 2022-12-09 | 2022-12-07 | 0.179 | 151,229 | +556 | 0.02% | 27,070 |
| 2022-11-30 | 2022-11-28 | 0.172 | 150,673 | -1,000 | 0.02% | 25,916 |
| 2022-10-31 | 2022-10-27 | 0.197 | 151,673 | +100 | 0.02% | 29,880 |
| 2022-10-24 | 2022-10-20 | 0.183 | 151,573 | -800 | 0.02% | 27,738 |
| 2022-10-21 | 2022-10-19 | 0.165 | 152,373 | +1,500 | 0.02% | 25,142 |
| 2022-10-20 | 2022-10-18 | 0.168 | 150,873 | -1,000 | 0.02% | 25,347 |
| 2022-10-19 | 2022-10-17 | 0.177 | 151,873 | +1,000 | 0.02% | 26,882 |
| 2022-10-05 | 2022-09-30 | 0.193 | 150,873 | +200 | 0.02% | 29,118 |
| 2022-09-26 | 2022-09-22 | 0.199 | 150,673 | -600 | 0.02% | 29,984 |
| 2022-09-16 | 2022-09-14 | 0.208 | 151,273 | -1,000 | 0.02% | 31,465 |
| 2022-09-08 | 2022-09-06 | 0.215 | 152,273 | +600 | 0.02% | 32,739 |
| 2022-08-30 | 2022-08-26 | 0.210 | 151,673 | +1,000 | 0.02% | 31,851 |
| 2022-08-11 | 2022-08-09 | 0.224 | 150,673 | -250 | 0.02% | 33,751 |
| 2022-08-08 | 2022-08-04 | 0.234 | 150,923 | +200 | 0.02% | 35,316 |
| 2022-08-01 | 2022-07-28 | 0.244 | 150,723 | -900 | 0.02% | 36,776 |
| 2022-07-11 | 2022-07-07 | 0.260 | 151,623 | +100 | 0.02% | 39,422 |
| 2022-06-29 | 2022-06-27 | 0.295 | 151,523 | +100 | 0.02% | 44,699 |
| 2022-06-24 | 2022-06-22 | 0.310 | 151,423 | +4 | 0.02% | 46,941 |
| 2022-06-21 | 2022-06-17 | 0.265 | 151,419 | +700 | 0.02% | 40,126 |
| 2022-06-20 | 2022-06-16 | 0.280 | 150,719 | +60 | 0.02% | 42,201 |
| 2022-06-15 | 2022-06-13 | 0.295 | 150,659 | +4 | 0.02% | 44,444 |
| 2022-06-13 | 2022-06-09 | 0.300 | 150,655 | -810 | 0.02% | 45,196 |
| 2022-05-27 | 2022-05-25 | 0.250 | 151,465 | +1,000 | 0.02% | 37,866 |
| 2022-05-13 | 2022-05-11 | 0.229 | 150,465 | -1,600 | 0.02% | 34,456 |
| 2022-05-11 | 2022-05-06 | 0.213 | 152,065 | +1,000 | 0.02% | 32,390 |
| 2022-05-04 | 2022-04-29 | 0.197 | 151,065 | +6 | 0.02% | 29,760 |
| 2022-04-27 | 2022-04-25 | 0.200 | 151,059 | -1,180 | 0.02% | 30,212 |
| 2022-03-29 | 2022-03-25 | 0.240 | 152,239 | +100 | 0.02% | 36,537 |
| 2022-03-21 | 2022-03-17 | 0.230 | 152,139 | +1,500 | 0.02% | 34,992 |
| 2022-02-18 | 2022-02-16 | 0.280 | 150,639 | -1,000 | 0.02% | 42,179 |
| 2022-01-07 | 2022-01-05 | 0.242 | 151,639 | +5 | 0.02% | 36,697 |
| 2022-01-05 | 2022-01-03 | 0.238 | 151,634 | +9 | 0.02% | 36,089 |
| 2021-12-10 | 2021-12-08 | 0.249 | 151,625 | -700 | 0.02% | 37,755 |
| 2021-12-02 | 2021-11-30 | 0.244 | 152,325 | +200 | 0.02% | 37,167 |
| 2021-11-24 | 2021-11-22 | 0.270 | 152,125 | +900 | 0.02% | 41,074 |
| 2021-11-18 | 2021-11-16 | 0.248 | 151,225 | +300 | 0.02% | 37,504 |
| 2021-11-12 | 2021-11-10 | 0.247 | 150,925 | +200 | 0.02% | 37,278 |
| 2021-11-04 | 2021-11-02 | 0.250 | 150,725 | -1,000 | 0.02% | 37,681 |
| 2021-10-08 | 2021-10-06 | 0.275 | 151,725 | +1,200 | 0.02% | 41,724 |
| 2021-08-19 | 2021-08-17 | 0.260 | 150,525 | -1,800 | 0.02% | 39,136 |
| 2021-08-13 | 2021-08-11 | 0.270 | 152,325 | +40 | 0.02% | 41,128 |
| 2021-08-06 | 2021-08-04 | 0.275 | 152,285 | +1,200 | 0.02% | 41,878 |
| 2021-07-12 | 2021-07-08 | 0.325 | 151,085 | +7 | 0.02% | 49,103 |
| 2021-06-29 | 2021-06-25 | 0.345 | 151,078 | -100,000 | 0.02% | 52,122 |
| 2021-06-24 | 2021-06-22 | 0.340 | 251,078 | +600 | 0.03% | 85,367 |
| 2021-06-21 | 2021-06-17 | 0.355 | 250,478 | +3 | 0.03% | 88,920 |
| 2021-06-18 | 2021-06-16 | 0.355 | 250,475 | -1,900 | 0.03% | 88,919 |
| 2021-06-10 | 2021-06-08 | 0.365 | 252,375 | -96,000 | 0.03% | 92,117 |
| 2021-06-09 | 2021-06-07 | 0.360 | 348,375 | +96,500 | 0.03% | 125,415 |
| 2021-06-08 | 2021-06-04 | 0.365 | 251,875 | +600 | 0.03% | 91,934 |
| 2021-06-02 | 2021-05-31 | 0.295 | 251,275 | +200 | 0.03% | 74,126 |
| 2021-05-28 | 2021-05-26 | 0.305 | 251,075 | -700 | 0.03% | 76,578 |
| 2021-05-25 | 2021-05-21 | 0.370 | 251,775 | +20 | 0.03% | 93,157 |
| 2021-05-24 | 2021-05-20 | 0.355 | 251,755 | -600 | 0.03% | 89,373 |
| 2021-05-21 | 2021-05-18 | 0.420 | 252,355 | +23,000 | 0.03% | 105,989 |
| 2021-05-18 | 2021-05-14 | 0.485 | 229,355 | +150,000 | 0.02% | 111,237 |
| 2021-05-11 | 2021-05-07 | 0.460 | 79,355 | +600 | 0.02% | 36,503 |
| 2021-05-10 | 2021-05-06 | 0.425 | 78,755 | +76,900 | 0.02% | 33,471 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,855 | +1,000 | 0.00% | 798 |
| 2021-05-06 | 2021-05-04 | 0.440 | 855 | +400 | 0.00% | 376 |
| 2021-05-05 | 2021-05-03 | 0.440 | 455 | -300 | 0.00% | 200 |
| 2021-05-04 | 2021-04-30 | 0.430 | 755 | -100 | 0.00% | 325 |
| 2021-05-03 | 2021-04-29 | 0.420 | 855 | +240 | 0.00% | 359 |
| 2021-04-30 | 2021-04-28 | 0.405 | 615 | -900 | 0.00% | 249 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,515 | +299 | 0.00% | 606 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,216 | +5 | 0.00% | 511 |
| 2021-04-20 | 2021-04-16 | 0.420 | 1,211 | +100 | 0.00% | 509 |
| 2021-04-19 | 2021-04-15 | 0.410 | 1,111 | +7 | 0.00% | 456 |
| 2021-04-16 | 2021-04-14 | 0.482 | 1,104 | -100 | 0.00% | 532 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,204 | +80 | 0.00% | 555 |
| 2021-04-08 | 2021-04-01 | 0.461 | 1,124 | -28 | 0.00% | 518 |
| 2021-04-01 | 2021-03-30 | 0.461 | 1,152 | +187 | 0.00% | 531 |
| 2021-03-30 | 2021-03-26 | 0.466 | 965 | -1,132 | 0.00% | 450 |
| 2021-03-25 | 2021-03-23 | 0.477 | 2,097 | +933 | 0.00% | 1,000 |
| 2021-03-23 | 2021-03-19 | 0.520 | 1,164 | +187 | 0.00% | 605 |
| 2021-03-22 | 2021-03-18 | 0.530 | 977 | -56 | 0.00% | 518 |
| 2021-03-19 | 2021-03-17 | 0.514 | 1,033 | -934 | 0.00% | 531 |
| 2021-03-16 | 2021-03-12 | 0.439 | 1,967 | +9 | 0.00% | 864 |
| 2021-03-08 | 2021-03-04 | 0.429 | 1,958 | +747 | 0.00% | 839 |
| 2021-03-05 | 2021-03-03 | 0.418 | 1,211 | +93 | 0.00% | 506 |
| 2021-03-03 | 2021-03-01 | 0.429 | 1,118 | -933 | 0.00% | 479 |
| 2021-02-22 | 2021-02-18 | 0.423 | 2,051 | +933 | 0.00% | 868 |
| 2021-02-19 | 2021-02-17 | 0.429 | 1,118 | +187 | 0.00% | 479 |
| 2021-02-18 | 2021-02-16 | 0.429 | 931 | -1,008 | 0.00% | 399 |
| 2021-02-17 | 2021-02-11 | 0.423 | 1,939 | -187 | 0.00% | 821 |
| 2021-02-09 | 2021-02-05 | 0.434 | 2,126 | +933 | 0.00% | 923 |
| 2021-02-05 | 2021-02-03 | 0.429 | 1,193 | +467 | 0.00% | 511 |
| 2021-02-04 | 2021-02-02 | 0.429 | 726 | -933 | 0.00% | 311 |
| 2021-01-27 | 2021-01-25 | 0.461 | 1,659 | +94 | 0.00% | 764 |
| 2021-01-25 | 2021-01-21 | 0.455 | 1,565 | +56 | 0.00% | 713 |
| 2021-01-20 | 2021-01-18 | 0.477 | 1,509 | +933 | 0.00% | 719 |
| 2021-01-19 | 2021-01-15 | 0.477 | 576 | +187 | 0.00% | 275 |
| 2021-01-18 | 2021-01-14 | 0.482 | 389 | -1,120 | 0.00% | 188 |
| 2021-01-12 | 2021-01-08 | 0.461 | 1,509 | +933 | 0.00% | 695 |
| 2021-01-11 | 2021-01-07 | 0.466 | 576 | -1,493 | 0.00% | 268 |
| 2021-01-07 | 2021-01-05 | 0.514 | 2,069 | +373 | 0.00% | 1,064 |
| 2021-01-06 | 2021-01-04 | 0.514 | 1,696 | +392 | 0.00% | 872 |
| 2021-01-05 | 2020-12-31 | 0.536 | 1,304 | +75 | 0.00% | 699 |
| 2020-12-30 | 2020-12-28 | 0.520 | 1,229 | +6 | 0.00% | 639 |
| 2020-12-29 | 2020-12-24 | 0.482 | 1,223 | +19 | 0.00% | 590 |
| 2020-12-23 | 2020-12-21 | 0.504 | 1,204 | -373 | 0.00% | 606 |
| 2020-12-21 | 2020-12-17 | 0.493 | 1,577 | +186 | 0.00% | 777 |
| 2020-12-14 | 2020-12-10 | 0.471 | 1,391 | +202 | 0.00% | 656 |
| 2020-12-01 | 2020-11-27 | 0.482 | 1,189 | -560 | 0.00% | 573 |
| 2020-11-25 | 2020-11-23 | 0.477 | 1,749 | +131 | 0.00% | 834 |
| 2020-11-24 | 2020-11-20 | 0.504 | 1,618 | +933 | 0.00% | 815 |
| 2020-11-13 | 2020-11-11 | 0.466 | 685 | -373 | 0.00% | 319 |
| 2020-11-05 | 2020-11-03 | 0.423 | 1,058 | +6 | 0.00% | 448 |
| 2020-10-27 | 2020-10-22 | 0.525 | 1,052 | +93 | 0.00% | 552 |
| 2020-10-21 | 2020-10-19 | 0.450 | 959 | -373 | 0.00% | 432 |
| 2020-09-02 | 2020-08-31 | 0.471 | 1,332 | +747 | 0.00% | 628 |
| 2020-08-25 | 2020-08-21 | 0.488 | 585 | +93 | 0.00% | 285 |
| 2020-08-21 | 2020-08-19 | 0.493 | 492 | -187 | 0.00% | 242 |
| 2020-08-20 | 2020-08-18 | 0.471 | 679 | -291 | 0.00% | 320 |
| 2020-08-11 | 2020-08-07 | 0.450 | 970 | -933 | 0.00% | 437 |
| 2020-08-06 | 2020-08-04 | 0.514 | 1,903 | -1,867 | 0.00% | 979 |
| 2020-08-05 | 2020-08-03 | 0.482 | 3,770 | +1,606 | 0.00% | 1,818 |
| 2020-07-31 | 2020-07-29 | 0.466 | 2,164 | +933 | 0.00% | 1,009 |
| 2020-07-27 | 2020-07-23 | 0.434 | 1,231 | -859 | 0.00% | 534 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,090 | +467 | 0.00% | 929 |
| 2020-07-21 | 2020-07-17 | 0.455 | 1,623 | +933 | 0.00% | 739 |
| 2020-07-17 | 2020-07-15 | 0.434 | 690 | +187 | 0.00% | 299 |
| 2020-07-08 | 2020-07-06 | 0.429 | 503 | -747 | 0.00% | 216 |
| 2020-06-24 | 2020-06-22 | 0.429 | 1,250 | +187 | 0.00% | 536 |
| 2020-06-23 | 2020-06-19 | 0.434 | 1,063 | -933 | 0.00% | 461 |
| 2020-06-22 | 2020-06-18 | 0.439 | 1,996 | +989 | 0.00% | 877 |
| 2020-06-15 | 2020-06-11 | 0.439 | 1,007 | -747 | 0.00% | 442 |
| 2020-06-10 | 2020-06-08 | 0.429 | 1,754 | -373 | 0.00% | 752 |
| 2020-06-08 | 2020-06-04 | 0.461 | 2,127 | +373 | 0.00% | 980 |
| 2020-06-03 | 2020-06-01 | 0.455 | 1,754 | +56 | 0.00% | 799 |
| 2020-05-28 | 2020-05-26 | 0.477 | 1,698 | +934 | 0.00% | 810 |
| 2020-05-27 | 2020-05-25 | 0.418 | 764 | +373 | 0.00% | 319 |
| 2020-05-14 | 2020-05-12 | 0.450 | 391 | -1,400 | 0.00% | 176 |
| 2020-05-08 | 2020-05-06 | 0.471 | 1,791 | +97 | 0.00% | 844 |
| 2020-04-28 | 2020-04-24 | 0.429 | 1,694 | +1,307 | 0.00% | 726 |
| 2020-04-21 | 2020-04-17 | 0.466 | 387 | -934 | 0.00% | 180 |
| 2020-04-15 | 2020-04-09 | 0.482 | 1,321 | +374 | 0.00% | 637 |
| 2020-04-02 | 2020-03-31 | 0.493 | 947 | +466 | 0.00% | 467 |
| 2020-03-12 | 2020-03-10 | 0.504 | 481 | +94 | 0.00% | 242 |
| 2020-03-10 | 2020-03-06 | 0.504 | 387 | -1,680 | 0.00% | 195 |
| 2020-02-27 | 2020-02-25 | 0.525 | 2,067 | +1,400 | 0.00% | 1,085 |
| 2020-02-26 | 2020-02-24 | 0.525 | 667 | -1,400 | 0.00% | 350 |
| 2020-02-20 | 2020-02-18 | 0.546 | 2,067 | +280 | 0.00% | 1,129 |
| 2020-02-17 | 2020-02-13 | 0.546 | 1,787 | +933 | 0.00% | 976 |
| 2020-02-14 | 2020-02-12 | 0.546 | 854 | +7 | 0.00% | 467 |
| 2020-02-06 | 2020-02-04 | 0.557 | 847 | +280 | 0.00% | 472 |
| 2020-01-15 | 2020-01-13 | 0.557 | 567 | -1,214 | 0.00% | 316 |
| 2020-01-14 | 2020-01-10 | 0.568 | 1,781 | +467 | 0.00% | 1,011 |
| 2020-01-10 | 2020-01-08 | 0.589 | 1,314 | +61 | 0.00% | 774 |
| 2020-01-08 | 2020-01-06 | 0.600 | 1,253 | +400 | 0.00% | 752 |
| 2020-01-02 | 2019-12-27 | 0.546 | 853 | -1,307 | 0.00% | 466 |
| 2019-12-20 | 2019-12-18 | 0.568 | 2,160 | +915 | 0.00% | 1,227 |
| 2019-12-18 | 2019-12-16 | 0.568 | 1,245 | +187 | 0.00% | 707 |
| 2019-12-17 | 2019-12-13 | 0.568 | 1,058 | -1,120 | 0.00% | 601 |
| 2019-12-16 | 2019-12-12 | 0.557 | 2,178 | +1,586 | 0.00% | 1,213 |
| 2019-12-13 | 2019-12-11 | 0.589 | 592 | +4 | 0.00% | 349 |
| 2019-12-12 | 2019-12-10 | 0.568 | 588 | +13 | 0.00% | 334 |
| 2019-12-02 | 2019-11-28 | 0.568 | 575 | -560 | 0.00% | 327 |
| 2019-11-28 | 2019-11-26 | 0.568 | 1,135 | +728 | 0.00% | 645 |
| 2019-11-26 | 2019-11-22 | 0.520 | 407 | -1,680 | 0.00% | 211 |
| 2019-11-18 | 2019-11-14 | 0.600 | 2,087 | +13 | 0.00% | 1,252 |
| 2019-11-15 | 2019-11-13 | 0.589 | 2,074 | +1,307 | 0.00% | 1,222 |
| 2019-11-12 | 2019-11-08 | 0.611 | 767 | -747 | 0.00% | 468 |
| 2019-11-07 | 2019-11-05 | 0.621 | 1,514 | -616 | 0.00% | 941 |
| 2019-11-05 | 2019-11-01 | 0.643 | 2,130 | +1,493 | 0.00% | 1,369 |
| 2019-10-31 | 2019-10-29 | 0.643 | 637 | -933 | 0.00% | 410 |
| 2019-10-25 | 2019-10-23 | 0.664 | 1,570 | +560 | 0.00% | 1,043 |
| 2019-10-21 | 2019-10-17 | 0.621 | 1,010 | +37 | 0.00% | 628 |
| 2019-10-17 | 2019-10-15 | 0.611 | 973 | +187 | 0.00% | 594 |
| 2019-10-10 | 2019-10-08 | 0.621 | 786 | -1,400 | 0.00% | 488 |
| 2019-10-09 | 2019-10-04 | 0.632 | 2,186 | +933 | 0.00% | 1,382 |
| 2019-10-04 | 2019-10-02 | 0.632 | 1,253 | +467 | 0.00% | 792 |
| 2019-09-30 | 2019-09-26 | 0.632 | 786 | +187 | 0.00% | 497 |
| 2019-09-27 | 2019-09-25 | 0.654 | 599 | -1,494 | 0.00% | 391 |
| 2019-09-25 | 2019-09-23 | 0.654 | 2,093 | +934 | 0.00% | 1,368 |
| 2019-09-23 | 2019-09-19 | 0.654 | 1,159 | -934 | 0.00% | 757 |
| 2019-09-16 | 2019-09-12 | 0.675 | 2,093 | +14 | 0.00% | 1,413 |
| 2019-09-11 | 2019-09-09 | 0.686 | 2,079 | +746 | 0.00% | 1,426 |
| 2019-08-22 | 2019-08-20 | 0.686 | 1,333 | +840 | 0.00% | 914 |
| 2019-08-19 | 2019-08-15 | 0.696 | 493 | -1,488 | 0.00% | 343 |
| 2019-08-15 | 2019-08-13 | 0.675 | 1,981 | +317 | 0.00% | 1,337 |
| 2019-08-01 | 2019-07-30 | 0.707 | 1,664 | +187 | 0.00% | 1,177 |
| 2019-07-29 | 2019-07-25 | 0.696 | 1,477 | +933 | 0.00% | 1,029 |
| 2019-07-22 | 2019-07-18 | 0.664 | 544 | -1,493 | 0.00% | 361 |
| 2019-07-19 | 2019-07-17 | 0.654 | 2,037 | +560 | 0.00% | 1,331 |
| 2019-07-08 | 2019-07-04 | 0.654 | 1,477 | -467 | 0.00% | 965 |
| 2019-07-04 | 2019-07-02 | 0.664 | 1,944 | +187 | 0.00% | 1,291 |
| 2019-07-03 | 2019-06-28 | 0.664 | 1,757 | +933 | 0.00% | 1,167 |
| 2019-06-14 | 2019-06-12 | 0.686 | 824 | -467 | 0.00% | 565 |
| 2019-05-29 | 2019-05-27 | 0.707 | 1,291 | +94 | 0.00% | 913 |
| 2019-05-02 | 2019-04-29 | 0.739 | 1,197 | +746 | 0.00% | 885 |
| 2019-04-26 | 2019-04-24 | 0.739 | 451 | -1,680 | 0.00% | 333 |
| 2019-04-18 | 2019-04-16 | 0.739 | 2,131 | +523 | 0.00% | 1,575 |
| 2019-04-03 | 2019-04-01 | 0.729 | 1,608 | +384 | 0.00% | 1,172 |
| 2019-03-12 | 2019-03-08 | 0.621 | 1,224 | -1,866 | 0.00% | 761 |
| 2019-03-11 | 2019-03-07 | 0.589 | 3,090 | +1,400 | 0.00% | 1,821 |
| 2019-02-27 | 2019-02-25 | 0.579 | 1,690 | +466 | 0.00% | 978 |
| 2019-02-22 | 2019-02-20 | 0.611 | 1,224 | -933 | 0.00% | 748 |
| 2019-02-15 | 2019-02-13 | 0.600 | 2,157 | +2 | 0.00% | 1,294 |
| 2019-01-17 | 2019-01-15 | 0.611 | 2,155 | +317 | 0.00% | 1,316 |
| 2018-12-19 | 2018-12-17 | 0.664 | 1,838 | +654 | 0.00% | 1,221 |
| 2018-12-18 | 2018-12-14 | 0.621 | 1,184 | -934 | 0.00% | 736 |
| 2018-12-14 | 2018-12-12 | 0.632 | 2,118 | +187 | 0.00% | 1,339 |
| 2018-12-13 | 2018-12-11 | 0.643 | 1,931 | -261 | 0.00% | 1,241 |
| 2018-12-07 | 2018-12-05 | 0.643 | 2,192 | +1,400 | 0.00% | 1,409 |
| 2018-11-26 | 2018-11-22 | 0.686 | 792 | -654 | 0.00% | 543 |
| 2018-11-07 | 2018-11-05 | 0.675 | 1,446 | +934 | 0.00% | 976 |
| 2018-10-26 | 2018-10-24 | 0.621 | 512 | -934 | 0.00% | 318 |
| 2018-10-15 | 2018-10-11 | 0.621 | 1,446 | +94 | 0.00% | 899 |
| 2018-09-27 | 2018-09-24 | 0.718 | 1,352 | +280 | 0.00% | 971 |
| 2018-09-13 | 2018-09-11 | 0.696 | 1,072 | -1,867 | 0.00% | 747 |
| 2018-09-12 | 2018-09-10 | 0.707 | 2,939 | +1,493 | 0.00% | 2,078 |
| 2018-09-03 | 2018-08-30 | 0.696 | 1,446 | +187 | 0.00% | 1,007 |
| 2018-08-08 | 2018-08-06 | 0.793 | 1,259 | +93 | 0.00% | 998 |
| 2018-07-16 | 2018-07-12 | 0.825 | 1,166 | +94 | 0.00% | 962 |
| 2018-07-13 | 2018-07-11 | 0.814 | 1,072 | +466 | 0.00% | 873 |
| 2018-07-05 | 2018-07-03 | 0.804 | 606 | +187 | 0.00% | 487 |
| 2018-06-28 | 2018-06-26 | 0.868 | 419 | -1,307 | 0.00% | 364 |
| 2018-06-27 | 2018-06-25 | 0.846 | 1,726 | +560 | 0.00% | 1,461 |
| 2018-06-25 | 2018-06-21 | 0.879 | 1,166 | -961 | 0.00% | 1,024 |
| 2018-06-14 | 2018-06-12 | 0.911 | 2,127 | +1,027 | 0.00% | 1,937 |
| 2018-06-12 | 2018-06-08 | 0.836 | 1,100 | +466 | 0.00% | 919 |
| 2018-06-07 | 2018-06-05 | 0.836 | 634 | -933 | 0.00% | 530 |
| 2018-06-04 | 2018-05-31 | 0.836 | 1,567 | +373 | 0.00% | 1,310 |
| 2018-06-01 | 2018-05-30 | 0.825 | 1,194 | +374 | 0.00% | 985 |
| 2018-05-30 | 2018-05-28 | 0.846 | 820 | +373 | 0.00% | 694 |
| 2018-05-25 | 2018-05-23 | 0.814 | 447 | -373 | 0.00% | 364 |
| 2018-05-21 | 2018-05-17 | 0.825 | 820 | +9 | 0.00% | 677 |
| 2018-05-02 | 2018-04-27 | 0.804 | 811 | +168 | 0.00% | 652 |
| 2018-04-24 | 2018-04-20 | 0.814 | 643 | -1,587 | 0.00% | 524 |
| 2018-04-23 | 2018-04-19 | 0.814 | 2,230 | +1,120 | 0.00% | 1,816 |
| 2018-04-19 | 2018-04-17 | 0.782 | 1,110 | -746 | 0.00% | 868 |
| 2018-04-12 | 2018-04-10 | 0.793 | 1,856 | +130 | 0.00% | 1,472 |
| 2018-04-09 | 2018-04-04 | 0.771 | 1,726 | +934 | 0.00% | 1,331 |
| 2018-03-21 | 2018-03-19 | 0.793 | 792 | -467 | 0.00% | 628 |
| 2018-03-16 | 2018-03-14 | 0.857 | 1,259 | -37,333 | 0.00% | 1,079 |
| 2018-03-15 | 2018-03-13 | 0.782 | 38,592 | +37,333 | 0.01% | 30,184 |
| 2018-03-14 | 2018-03-12 | 0.814 | 1,259 | -134,400 | 0.00% | 1,025 |
| 2018-03-13 | 2018-03-09 | 0.739 | 135,659 | +14 | 0.03% | 100,291 |
| 2018-03-12 | 2018-03-08 | 0.718 | 135,645 | +747 | 0.03% | 97,374 |
| 2018-03-09 | 2018-03-07 | 0.707 | 134,898 | -46,667 | 0.03% | 95,392 |
| 2018-03-01 | 2018-02-27 | 0.654 | 181,565 | -1,307 | 0.04% | 118,666 |
| 2018-02-28 | 2018-02-26 | 0.654 | 182,872 | +8 | 0.04% | 119,520 |
| 2018-02-23 | 2018-02-21 | 0.643 | 182,864 | +933 | 0.04% | 117,555 |
| 2018-02-07 | 2018-02-05 | 0.664 | 181,931 | -933 | 0.04% | 120,854 |
| 2018-02-02 | 2018-01-31 | 0.675 | 182,864 | +186 | 0.04% | 123,433 |
| 2018-01-30 | 2018-01-26 | 0.664 | 182,678 | +1,120 | 0.04% | 121,350 |
| 2018-01-29 | 2018-01-25 | 0.675 | 181,558 | -1,568 | 0.04% | 122,552 |
| 2018-01-26 | 2018-01-24 | 0.654 | 183,126 | +934 | 0.04% | 119,686 |
| 2018-01-25 | 2018-01-23 | 0.654 | 182,192 | +466 | 0.04% | 119,075 |
| 2018-01-23 | 2018-01-19 | 0.643 | 181,726 | +280 | 0.04% | 116,824 |
| 2018-01-22 | 2018-01-18 | 0.621 | 181,446 | -634 | 0.04% | 112,756 |
| 2018-01-16 | 2018-01-12 | 0.707 | 182,080 | -784 | 0.04% | 128,757 |
| 2018-01-15 | 2018-01-11 | 0.611 | 182,864 | +186 | 0.04% | 111,678 |
| 2018-01-05 | 2018-01-03 | 0.643 | 182,678 | -466 | 0.04% | 117,436 |
| 2017-12-14 | 2017-12-12 | 0.654 | 183,144 | +1,400 | 0.04% | 119,698 |
| 2017-12-01 | 2017-11-29 | 0.686 | 181,744 | +3 | 0.04% | 124,624 |
| 2017-11-28 | 2017-11-24 | 0.686 | 181,741 | +106 | 0.04% | 124,622 |
| 2017-11-21 | 2017-11-17 | 0.696 | 181,635 | -1,307 | 0.04% | 126,496 |
| 2017-11-20 | 2017-11-16 | 0.739 | 182,942 | +110 | 0.04% | 135,246 |
| 2017-11-16 | 2017-11-14 | 0.729 | 182,832 | +934 | 0.04% | 133,206 |
| 2017-11-15 | 2017-11-13 | 0.739 | 181,898 | -1,211 | 0.04% | 134,475 |
| 2017-11-08 | 2017-11-06 | 0.675 | 183,109 | +934 | 0.04% | 123,599 |
| 2017-11-01 | 2017-10-30 | 0.718 | 182,175 | -430 | 0.04% | 130,776 |
| 2017-10-27 | 2017-10-25 | 0.729 | 182,605 | +374 | 0.04% | 133,041 |
| 2017-10-26 | 2017-10-24 | 0.718 | 182,231 | -934 | 0.04% | 130,816 |
| 2017-10-24 | 2017-10-20 | 0.729 | 183,165 | +1,494 | 0.04% | 133,449 |
| 2017-10-10 | 2017-10-06 | 0.739 | 181,671 | -467 | 0.04% | 134,307 |
| 2017-10-09 | 2017-10-04 | 0.707 | 182,138 | +560 | 0.04% | 128,798 |
| 2017-10-03 | 2017-09-28 | 0.750 | 181,578 | -1,493 | 0.04% | 136,184 |
| 2017-09-22 | 2017-09-20 | 0.761 | 183,071 | +18 | 0.04% | 139,265 |
| 2017-09-21 | 2017-09-19 | 0.761 | 183,053 | +10 | 0.04% | 139,251 |
| 2017-08-31 | 2017-08-29 | 0.771 | 183,043 | +1,306 | 0.04% | 141,205 |
| 2017-08-30 | 2017-08-28 | 0.771 | 181,737 | +187 | 0.04% | 140,197 |
| 2017-08-18 | 2017-08-16 | 0.750 | 181,550 | -1,397 | 0.04% | 136,163 |
| 2017-08-16 | 2017-08-14 | 0.771 | 182,947 | -239 | 0.04% | 141,131 |
| 2017-08-14 | 2017-08-10 | 0.761 | 183,186 | +1,194 | 0.04% | 139,352 |
| 2017-08-11 | 2017-08-09 | 0.750 | 181,992 | -933 | 0.04% | 136,494 |
| 2017-08-10 | 2017-08-08 | 0.761 | 182,925 | +933 | 0.04% | 139,154 |
| 2017-08-04 | 2017-08-02 | 0.782 | 181,992 | +1 | 0.04% | 142,344 |
| 2017-08-02 | 2017-07-31 | 0.857 | 181,991 | -1,082 | 0.04% | 155,992 |
| 2017-07-27 | 2017-07-25 | 0.857 | 183,073 | +130 | 0.04% | 156,920 |
| 2017-07-26 | 2017-07-24 | 0.857 | 182,943 | +38 | 0.04% | 156,808 |
| 2017-07-21 | 2017-07-19 | 0.857 | 182,905 | +746 | 0.04% | 156,776 |
| 2017-07-19 | 2017-07-17 | 0.857 | 182,159 | -1,026 | 0.04% | 156,136 |
| 2017-06-23 | 2017-06-21 | 0.879 | 183,185 | +933 | 0.04% | 160,941 |
| 2017-06-16 | 2017-06-14 | 0.921 | 182,252 | -933 | 0.04% | 167,932 |
| 2017-06-12 | 2017-06-08 | 0.889 | 183,185 | +1,493 | 0.04% | 162,904 |
| 2017-06-08 | 2017-06-06 | 0.879 | 181,692 | -933 | 0.04% | 159,629 |
| 2017-05-31 | 2017-05-26 | 0.889 | 182,625 | -374 | 0.04% | 162,406 |
| 2017-05-23 | 2017-05-19 | 0.889 | 182,999 | +4 | 0.04% | 162,738 |
| 2017-05-11 | 2017-05-09 | 0.879 | 182,995 | +373 | 0.04% | 160,774 |
| 2017-05-09 | 2017-05-05 | 0.879 | 182,622 | +934 | 0.04% | 160,446 |
| 2017-05-04 | 2017-04-28 | 0.921 | 181,688 | -1,214 | 0.04% | 167,413 |
| 2017-04-28 | 2017-04-26 | 0.879 | 182,902 | +934 | 0.04% | 160,692 |
| 2017-04-27 | 2017-04-25 | 0.943 | 181,968 | +477 | 0.04% | 171,570 |
| 2017-04-12 | 2017-04-10 | 0.986 | 181,491 | +39 | 0.04% | 178,898 |
| 2017-04-03 | 2017-03-30 | 0.932 | 181,452 | -93 | 0.04% | 169,139 |
| 2017-03-28 | 2017-03-24 | 0.954 | 181,545 | -1,214 | 0.04% | 173,116 |
| 2017-03-23 | 2017-03-21 | 0.954 | 182,759 | +934 | 0.04% | 174,274 |
| 2017-03-21 | 2017-03-17 | 0.954 | 181,825 | -934 | 0.04% | 173,383 |
| 2017-03-20 | 2017-03-16 | 0.964 | 182,759 | +374 | 0.04% | 176,232 |
| 2017-03-14 | 2017-03-10 | 0.943 | 182,385 | -878 | 0.04% | 171,963 |
| 2017-03-13 | 2017-03-09 | 0.964 | 183,263 | +467 | 0.04% | 176,718 |
| 2017-03-09 | 2017-03-07 | 0.964 | 182,796 | +187 | 0.04% | 176,268 |
| 2017-03-07 | 2017-03-03 | 0.964 | 182,609 | +933 | 0.04% | 176,087 |
| 2017-03-01 | 2017-02-27 | 0.996 | 181,676 | -560 | 0.04% | 181,027 |
| 2017-02-23 | 2017-02-21 | 0.996 | 182,236 | +187 | 0.04% | 181,585 |
| 2017-02-22 | 2017-02-20 | 0.996 | 182,049 | +560 | 0.04% | 181,399 |
| 2017-02-17 | 2017-02-15 | 1.018 | 181,489 | -710 | 0.04% | 184,730 |
| 2017-02-15 | 2017-02-13 | 1.018 | 182,199 | +187 | 0.04% | 185,453 |
| 2017-02-14 | 2017-02-10 | 1.007 | 182,012 | -565 | 0.04% | 183,312 |
| 2017-02-06 | 2017-02-02 | 0.964 | 182,577 | -46,666 | 0.04% | 176,056 |
| 2017-01-24 | 2017-01-20 | 0.975 | 229,243 | +560 | 0.05% | 223,512 |
| 2017-01-18 | 2017-01-16 | 0.996 | 228,683 | +373 | 0.05% | 227,866 |
| 2017-01-13 | 2017-01-11 | 1.061 | 228,310 | -54,133 | 0.05% | 242,172 |
| 2017-01-11 | 2017-01-09 | 1.039 | 282,443 | +86,240 | 0.06% | 293,539 |
| 2017-01-09 | 2017-01-05 | 1.104 | 196,203 | -138,134 | 0.04% | 216,524 |
| 2017-01-05 | 2017-01-03 | 0.996 | 334,337 | +934 | 0.07% | 333,143 |
| 2017-01-03 | 2016-12-29 | 0.996 | 333,403 | +19 | 0.07% | 332,212 |
| 2016-12-15 | 2016-12-13 | 0.975 | 333,384 | +11,200 | 0.07% | 325,049 |
| 2016-12-14 | 2016-12-12 | 0.975 | 322,184 | +16,800 | 0.07% | 314,129 |
| 2016-12-12 | 2016-12-08 | 0.986 | 305,384 | -9,333 | 0.07% | 301,021 |
| 2016-11-30 | 2016-11-28 | 1.007 | 314,717 | +28 | 0.07% | 316,965 |
| 2016-11-25 | 2016-11-23 | 0.986 | 314,689 | -28,000 | 0.07% | 310,193 |
| 2016-11-24 | 2016-11-22 | 0.975 | 342,689 | +18,666 | 0.07% | 334,122 |
| 2016-11-22 | 2016-11-18 | 0.996 | 324,023 | +280 | 0.07% | 322,866 |
| 2016-11-21 | 2016-11-17 | 1.007 | 323,743 | +38 | 0.07% | 326,055 |
| 2016-11-16 | 2016-11-14 | 0.996 | 323,705 | -1,307 | 0.07% | 322,549 |
| 2016-11-14 | 2016-11-10 | 0.996 | 325,012 | -18,013 | 0.07% | 323,851 |
| 2016-11-11 | 2016-11-09 | 0.986 | 343,025 | +18,666 | 0.07% | 338,125 |
| 2016-11-10 | 2016-11-08 | 1.018 | 324,359 | +187 | 0.07% | 330,151 |
| 2016-11-03 | 2016-11-01 | 1.018 | 324,172 | -467 | 0.07% | 329,961 |
| 2016-11-01 | 2016-10-28 | 1.050 | 324,639 | -18,666 | 0.07% | 340,871 |
| 2016-10-24 | 2016-10-19 | 1.039 | 343,305 | +933 | 0.07% | 356,792 |
| 2016-10-13 | 2016-10-11 | 0.996 | 342,372 | +93 | 0.07% | 341,149 |
| 2016-10-07 | 2016-10-05 | 1.018 | 342,279 | -18,666 | 0.07% | 348,391 |
| 2016-10-05 | 2016-10-03 | 1.018 | 360,945 | +60,200 | 0.08% | 367,390 |
| 2016-10-04 | 2016-09-30 | 1.007 | 300,745 | +28,000 | 0.06% | 302,893 |
| 2016-09-30 | 2016-09-28 | 1.071 | 272,745 | +37,346 | 0.06% | 292,227 |
| 2016-09-29 | 2016-09-27 | 1.071 | 235,399 | +2 | 0.05% | 252,213 |
| 2016-09-27 | 2016-09-23 | 1.071 | 235,397 | +933 | 0.05% | 252,211 |
| 2016-09-23 | 2016-09-21 | 1.104 | 234,464 | +124,507 | 0.05% | 258,748 |
| 2016-09-22 | 2016-09-20 | 1.104 | 109,957 | +62,533 | 0.02% | 121,345 |
| 2016-09-19 | 2016-09-14 | 0.986 | 47,424 | +46,854 | 0.01% | 46,747 |
| 2016-09-15 | 2016-09-13 | 0.996 | 570 | -934 | 0.00% | 568 |
| 2016-09-13 | 2016-09-09 | 0.996 | 1,504 | +934 | 0.00% | 1,499 |
| 2016-08-31 | 2016-08-29 | 1.146 | 570 | +186 | 0.00% | 653 |
| 2016-08-23 | 2016-08-19 | 1.275 | 384 | -466 | 0.00% | 490 |
| 2016-08-22 | 2016-08-18 | 1.275 | 850 | -934 | 0.00% | 1,084 |
| 2016-08-18 | 2016-08-16 | 1.404 | 1,784 | -6 | 0.00% | 2,504 |
| 2016-08-11 | 2016-08-09 | 1.393 | 1,790 | +933 | 0.00% | 2,493 |
| 2016-08-03 | 2016-07-29 | 1.404 | 857 | +24 | 0.00% | 1,203 |
| 2016-07-29 | 2016-07-27 | 1.457 | 833 | -1,027 | 0.00% | 1,214 |
| 2016-07-20 | 2016-07-18 | 1.071 | 1,860 | +3 | 0.00% | 1,993 |
| 2016-07-08 | 2016-07-06 | 1.061 | 1,857 | +933 | 0.00% | 1,970 |
| 2016-06-29 | 2016-06-27 | 1.071 | 924 | +249 | 0.00% | 990 |
| 2016-06-27 | 2016-06-23 | 1.071 | 675 | +51 | 0.00% | 723 |
| 2016-06-24 | 2016-06-22 | 1.071 | 624 | -934 | 0.00% | 669 |
| 2016-06-23 | 2016-06-21 | 1.093 | 1,558 | +97 | 0.00% | 1,703 |
| 2016-06-14 | 2016-06-10 | 1.082 | 1,461 | +150 | 0.00% | 1,581 |
| 2016-06-13 | 2016-06-08 | 1.082 | 1,311 | +840 | 0.00% | 1,419 |
| 2016-06-08 | 2016-06-06 | 1.093 | 471 | +26 | 0.00% | 515 |
| 2016-06-07 | 2016-06-03 | 1.093 | 445 | -1,680 | 0.00% | 486 |
| 2016-05-25 | 2016-05-23 | 1.071 | 2,125 | +579 | 0.00% | 2,277 |
| 2016-05-23 | 2016-05-19 | 1.114 | 1,546 | +934 | 0.00% | 1,723 |
| 2016-05-17 | 2016-05-13 | 1.071 | 612 | +37 | 0.00% | 656 |
| 2016-05-12 | 2016-05-10 | 1.168 | 575 | -931 | 0.00% | 672 |
| 2016-05-06 | 2016-05-04 | 1.050 | 1,506 | +933 | 0.00% | 1,581 |
| 2016-04-28 | 2016-04-26 | 1.168 | 573 | +187 | 0.00% | 669 |
| 2016-04-11 | 2016-04-07 | 1.136 | 386 | -1,494 | 0.00% | 438 |
| 2016-04-07 | 2016-04-05 | 1.114 | 1,880 | +280 | 0.00% | 2,095 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,600 | +480 | 0.00% | 1,817 |
| 2016-04-05 | 2016-03-31 | 1.189 | 1,120 | +747 | 0.00% | 1,332 |
| 2016-03-24 | 2016-03-22 | 1.093 | 373 | -934 | 0.00% | 408 |
| 2016-03-23 | 2016-03-21 | 1.136 | 1,307 | +934 | 0.00% | 1,484 |
| 2016-03-17 | 2016-03-15 | 1.114 | 373 | -726 | 0.00% | 416 |
| 2016-03-16 | 2016-03-14 | 1.125 | 1,099 | -934 | 0.00% | 1,236 |
| 2016-02-22 | 2016-02-18 | 0.879 | 2,033 | +187 | 0.00% | 1,786 |
| 2016-02-19 | 2016-02-17 | 0.879 | 1,846 | +1,120 | 0.00% | 1,622 |
| 2016-02-11 | 2016-02-04 | 0.836 | 726 | +187 | 0.00% | 607 |
| 2016-01-05 | 2015-12-31 | 1.200 | 539 | -1,494 | 0.00% | 647 |
| 2015-12-28 | 2015-12-22 | 1.200 | 2,033 | +1,027 | 0.00% | 2,440 |
| 2015-12-18 | 2015-12-16 | 1.189 | 1,006 | +187 | 0.00% | 1,196 |
| 2015-12-17 | 2015-12-15 | 1.189 | 819 | +186 | 0.00% | 974 |
| 2015-12-16 | 2015-12-14 | 1.157 | 633 | +75 | 0.00% | 732 |
| 2015-12-08 | 2015-12-04 | 1.275 | 558 | -1,680 | 0.00% | 711 |
| 2015-12-02 | 2015-11-30 | 1.243 | 2,238 | +93 | 0.00% | 2,782 |
| 2015-11-23 | 2015-11-19 | 1.446 | 2,145 | +1,400 | 0.00% | 3,103 |
| 2015-11-20 | 2015-11-18 | 1.521 | 745 | +187 | 0.00% | 1,133 |
| 2015-10-23 | 2015-10-20 | 1.382 | 558 | -1,680 | 0.00% | 771 |
| 2015-10-22 | 2015-10-19 | 1.382 | 2,238 | +1,680 | 0.00% | 3,093 |
| 2015-09-17 | 2015-09-15 | 1.425 | 558 | -814 | 0.00% | 795 |
| 2015-09-09 | 2015-09-07 | 1.414 | 1,372 | -747 | 0.00% | 1,940 |
| 2015-09-08 | 2015-09-04 | 1.479 | 2,119 | +187 | 0.00% | 3,133 |
| 2015-08-26 | 2015-08-24 | 1.532 | 1,932 | +933 | 0.00% | 2,960 |
| 2015-08-24 | 2015-08-20 | 1.768 | 999 | +467 | 0.00% | 1,766 |
| 2015-08-17 | 2015-08-13 | 1.864 | 532 | -1,307 | 0.00% | 992 |
| 2015-08-04 | 2015-07-31 | 1.939 | 1,839 | -93 | 0.00% | 3,566 |
| 2015-07-15 | 2015-07-13 | 2.218 | 1,932 | +775 | 0.00% | 4,285 |
| 2015-07-08 | 2015-07-06 | 2.079 | 1,157 | +746 | 0.00% | 2,405 |
| 2015-07-06 | 2015-07-02 | 2.668 | 411 | -933 | 0.00% | 1,096 |
| 2015-07-02 | 2015-06-29 | 2.882 | 1,344 | +93 | 0.00% | 3,874 |
| 2015-06-29 | 2015-06-25 | 3.246 | 1,251 | -466 | 0.00% | 4,061 |
| 2015-06-24 | 2015-06-22 | 3.064 | 1,717 | +933 | 0.00% | 5,261 |
| 2015-06-17 | 2015-06-15 | 3.118 | 784 | -187 | 0.00% | 2,444 |
| 2015-06-16 | 2015-06-12 | 3.268 | 971 | -933 | 0.00% | 3,173 |
| 2015-06-12 | 2015-06-10 | 3.096 | 1,904 | +467 | 0.00% | 5,896 |
| 2015-06-09 | 2015-06-05 | 3.482 | 1,437 | +746 | 0.00% | 5,004 |
| 2015-06-05 | 2015-06-03 | 3.171 | 691 | -1,400 | 0.00% | 2,191 |
| 2015-06-02 | 2015-05-29 | 2.411 | 2,091 | +747 | 0.00% | 5,041 |
| 2015-06-01 | 2015-05-28 | 2.454 | 1,344 | +467 | 0.00% | 3,298 |
| 2015-05-27 | 2015-05-22 | 2.218 | 877 | -374 | 0.00% | 1,945 |
| 2015-05-22 | 2015-05-20 | 2.164 | 1,251 | +13 | 0.00% | 2,708 |
| 2015-05-18 | 2015-05-14 | 2.121 | 1,238 | +75 | 0.00% | 2,626 |
| 2015-05-15 | 2015-05-13 | 2.196 | 1,163 | -933 | 0.00% | 2,554 |
| 2015-05-08 | 2015-05-06 | 2.314 | 2,096 | +840 | 0.00% | 4,851 |
| 2015-05-07 | 2015-05-05 | 2.271 | 1,256 | +186 | 0.00% | 2,853 |
| 2015-05-05 | 2015-04-30 | 2.239 | 1,070 | -933 | 0.00% | 2,396 |
| 2015-05-04 | 2015-04-29 | 2.282 | 2,003 | +467 | 0.00% | 4,571 |
| 2015-04-29 | 2015-04-27 | 2.239 | 1,536 | +709 | 0.00% | 3,440 |
| 2015-04-28 | 2015-04-24 | 2.304 | 827 | -373 | 0.00% | 1,905 |
| 2015-04-27 | 2015-04-23 | 2.325 | 1,200 | +280 | 0.00% | 2,790 |
| 2015-04-24 | 2015-04-22 | 2.271 | 920 | -430 | 0.00% | 2,090 |
| 2015-04-22 | 2015-04-20 | 2.218 | 1,350 | +934 | 0.00% | 2,994 |
| 2015-04-21 | 2015-04-17 | 2.336 | 416 | -934 | 0.00% | 972 |
| 2015-04-20 | 2015-04-16 | 2.357 | 1,350 | -802 | 0.00% | 3,182 |
| 2015-04-17 | 2015-04-15 | 2.475 | 2,152 | +802 | 0.00% | 5,326 |
| 2015-04-16 | 2015-04-14 | 2.421 | 1,350 | +224 | 0.00% | 3,269 |
| 2015-04-15 | 2015-04-13 | 2.443 | 1,126 | +374 | 0.00% | 2,751 |
| 2015-04-14 | 2015-04-10 | 2.486 | 752 | -94 | 0.00% | 1,869 |
| 2015-03-30 | 2015-03-26 | 2.014 | 846 | +187 | 0.00% | 1,704 |
| 2015-03-23 | 2015-03-19 | 2.014 | 659 | +93 | 0.00% | 1,327 |
| 2015-03-20 | 2015-03-18 | 2.089 | 566 | -933 | 0.00% | 1,183 |
| 2015-03-18 | 2015-03-16 | 2.057 | 1,499 | -373 | 0.00% | 3,084 |
| 2015-03-05 | 2015-03-03 | 2.175 | 1,872 | +112 | 0.00% | 4,072 |
| 2015-03-04 | 2015-03-02 | 2.250 | 1,760 | +933 | 0.00% | 3,960 |
| 2015-03-02 | 2015-02-26 | 2.250 | 827 | +187 | 0.00% | 1,861 |
| 2015-02-23 | 2015-02-16 | 2.261 | 640 | -934 | 0.00% | 1,447 |
| 2015-02-17 | 2015-02-13 | 2.250 | 1,574 | +187 | 0.00% | 3,542 |
| 2015-02-12 | 2015-02-10 | 2.379 | 1,387 | +280 | 0.00% | 3,299 |
| 2015-01-30 | 2015-01-28 | 2.443 | 1,107 | -933 | 0.00% | 2,704 |
| 2015-01-28 | 2015-01-26 | 2.443 | 2,040 | +399 | 0.00% | 4,983 |
| 2015-01-22 | 2015-01-20 | 2.443 | 1,641 | +187 | 0.00% | 4,009 |
| 2015-01-21 | 2015-01-19 | 2.400 | 1,454 | +933 | 0.00% | 3,490 |
| 2015-01-19 | 2015-01-15 | 2.518 | 521 | -933 | 0.00% | 1,312 |
| 2015-01-16 | 2015-01-14 | 2.464 | 1,454 | +280 | 0.00% | 3,583 |
| 2015-01-09 | 2015-01-07 | 2.646 | 1,174 | -560 | 0.00% | 3,107 |
| 2015-01-07 | 2015-01-05 | 2.679 | 1,734 | -373 | 0.00% | 4,645 |
| 2015-01-06 | 2015-01-02 | 2.775 | 2,107 | +1,493 | 0.00% | 5,847 |
| 2015-01-05 | 2014-12-31 | 2.786 | 614 | +56 | 0.00% | 1,710 |
| 2015-01-02 | 2014-12-29 | 2.786 | 558 | -933 | 0.00% | 1,554 |
| 2014-12-30 | 2014-12-24 | 2.754 | 1,491 | +93 | 0.00% | 4,106 |
| 2014-12-18 | 2014-12-16 | 2.700 | 1,398 | +187 | 0.00% | 3,775 |
| 2014-12-17 | 2014-12-15 | 2.786 | 1,211 | +13 | 0.00% | 3,374 |
| 2014-12-11 | 2014-12-09 | 2.786 | 1,198 | -131 | 0.00% | 3,337 |
| 2014-12-10 | 2014-12-08 | 2.561 | 1,329 | -560 | 0.00% | 3,403 |
| 2014-12-09 | 2014-12-05 | 2.411 | 1,889 | +93 | 0.00% | 4,554 |
| 2014-12-08 | 2014-12-04 | 2.379 | 1,796 | +747 | 0.00% | 4,272 |
| 2014-12-02 | 2014-11-28 | 2.486 | 1,049 | +280 | 0.00% | 2,608 |
| 2014-11-28 | 2014-11-26 | 2.518 | 769 | -933 | 0.00% | 1,936 |
| 2014-11-27 | 2014-11-25 | 2.593 | 1,702 | +560 | 0.00% | 4,413 |
| 2014-11-17 | 2014-11-13 | 2.464 | 1,142 | -3,454 | 0.00% | 2,814 |
| 2014-11-13 | 2014-11-11 | 2.379 | 4,596 | -1,306 | 0.00% | 10,932 |
| 2014-11-12 | 2014-11-10 | 2.325 | 5,902 | +606 | 0.00% | 13,722 |
| 2014-11-07 | 2014-11-05 | 2.379 | 5,296 | -8,400 | 0.00% | 12,597 |
| 2014-11-06 | 2014-11-04 | 2.389 | 13,696 | +3,734 | 0.00% | 32,724 |
| 2014-11-05 | 2014-11-03 | 2.357 | 9,962 | -1,867 | 0.00% | 23,482 |
| 2014-11-04 | 2014-10-31 | 2.336 | 11,829 | +37 | 0.00% | 27,629 |
| 2014-10-31 | 2014-10-29 | 2.346 | 11,792 | +187 | 0.00% | 27,669 |
| 2014-10-27 | 2014-10-23 | 2.325 | 11,605 | -4,667 | 0.00% | 26,982 |
| 2014-10-24 | 2014-10-22 | 2.346 | 16,272 | -12,600 | 0.00% | 38,181 |
| 2014-10-23 | 2014-10-21 | 2.304 | 28,872 | +13,067 | 0.01% | 66,509 |
| 2014-10-22 | 2014-10-20 | 2.357 | 15,805 | -933 | 0.00% | 37,255 |
| 2014-10-20 | 2014-10-16 | 2.346 | 16,738 | -5,600 | 0.00% | 39,275 |
| 2014-10-16 | 2014-10-14 | 2.357 | 22,338 | +5,600 | 0.00% | 52,654 |
| 2014-10-15 | 2014-10-13 | 2.368 | 16,738 | +205 | 0.00% | 39,633 |
| 2014-10-14 | 2014-10-10 | 2.411 | 16,533 | -3,360 | 0.00% | 39,856 |
| 2014-10-13 | 2014-10-09 | 2.400 | 19,893 | -933 | 0.00% | 47,743 |
| 2014-10-10 | 2014-10-08 | 2.443 | 20,826 | +933 | 0.00% | 50,875 |
| 2014-10-08 | 2014-10-06 | 2.421 | 19,893 | +18,667 | 0.00% | 48,169 |
| 2014-10-03 | 2014-09-29 | 2.432 | 1,226 | +6 | 0.00% | 2,982 |
| 2014-09-30 | 2014-09-26 | 2.732 | 1,220 | +662 | 0.00% | 3,333 |
| 2014-09-29 | 2014-09-25 | 2.529 | 558 | -933 | 0.00% | 1,411 |
| 2014-09-26 | 2014-09-24 | 2.046 | 1,491 | +933 | 0.00% | 3,051 |
| 2014-09-25 | 2014-09-23 | 1.982 | 558 | -1,680 | 0.00% | 1,106 |
| 2014-09-23 | 2014-09-19 | 1.950 | 2,238 | +747 | 0.00% | 4,364 |
| 2014-09-22 | 2014-09-18 | 2.079 | 1,491 | +560 | 0.00% | 3,099 |
| 2014-09-19 | 2014-09-17 | 1.982 | 931 | -915 | 0.00% | 1,845 |
| 2014-09-18 | 2014-09-16 | 1.982 | 1,846 | +747 | 0.00% | 3,659 |
| 2014-09-17 | 2014-09-15 | 1.971 | 1,099 | -560 | 0.00% | 2,167 |
| 2014-09-16 | 2014-09-12 | 1.907 | 1,659 | -28,560 | 0.00% | 3,164 |
| 2014-09-15 | 2014-09-11 | 1.789 | 30,219 | +29,120 | 0.01% | 54,070 |
| 2014-09-12 | 2014-09-10 | 2.079 | 1,099 | -840 | 0.00% | 2,284 |
| 2014-09-11 | 2014-09-08 | 1.961 | 1,939 | +1,120 | 0.00% | 3,802 |
| 2014-09-10 | 2014-09-05 | 2.154 | 819 | -747 | 0.00% | 1,764 |
| 2014-09-08 | 2014-09-04 | 2.250 | 1,566 | -8,960 | 0.00% | 3,524 |
| 2014-09-05 | 2014-09-03 | 2.411 | 10,526 | +9,893 | 0.00% | 25,375 |
| 2014-09-04 | 2014-09-02 | 2.689 | 633 | -466 | 0.00% | 1,702 |
| 2014-09-02 | 2014-08-29 | 3.236 | 1,099 | -822 | 0.00% | 3,556 |
| 2014-09-01 | 2014-08-28 | 3.118 | 1,921 | +560 | 0.00% | 5,989 |
| 2014-08-28 | 2014-08-26 | 3.043 | 1,361 | +490 | 0.00% | 4,141 |
| 2014-08-25 | 2014-08-21 | 3.139 | 871 | +187 | 0.00% | 2,734 |
| 2014-08-22 | 2014-08-20 | 2.979 | 684 | -1,307 | 0.00% | 2,037 |
| 2014-08-21 | 2014-08-19 | 3.318 | 1,991 | +1,251 | 0.00% | 6,607 |
| 2014-08-20 | 2014-08-18 | 3.341 | 740 | +35 | 0.00% | 2,472 |
| 2014-08-19 | 2014-08-15 | 3.307 | 705 | -13,211 | 0.00% | 2,331 |
| 2014-08-13 | 2014-08-11 | 2.913 | 13,916 | +889 | 0.00% | 40,541 |
| 2014-08-12 | 2014-08-08 | 2.880 | 13,027 | +89 | 0.00% | 37,511 |
| 2014-08-07 | 2014-08-05 | 2.891 | 12,938 | +11,557 | 0.00% | 37,401 |
| 2014-08-06 | 2014-08-04 | 2.846 | 1,381 | +889 | 0.00% | 3,930 |
| 2014-08-05 | 2014-08-01 | 2.576 | 492 | -1,244 | 0.00% | 1,267 |
| 2014-08-04 | 2014-07-31 | 2.610 | 1,736 | +178 | 0.00% | 4,530 |
| 2014-08-01 | 2014-07-30 | 2.520 | 1,558 | +782 | 0.00% | 3,925 |
| 2014-07-31 | 2014-07-29 | 2.666 | 776 | -1,067 | 0.00% | 2,069 |
| 2014-07-30 | 2014-07-28 | 2.610 | 1,843 | +622 | 0.00% | 4,809 |
| 2014-07-29 | 2014-07-25 | 2.688 | 1,221 | -355 | 0.00% | 3,282 |
| 2014-07-28 | 2014-07-24 | 2.621 | 1,576 | +889 | 0.00% | 4,130 |
| 2014-07-25 | 2014-07-23 | 2.677 | 687 | -1,156 | 0.00% | 1,839 |
| 2014-07-24 | 2014-07-22 | 2.666 | 1,843 | +457 | 0.00% | 4,913 |
| 2014-07-22 | 2014-07-18 | 2.835 | 1,386 | -533 | 0.00% | 3,929 |
| 2014-07-21 | 2014-07-17 | 3.014 | 1,919 | +889 | 0.00% | 5,785 |
| 2014-07-18 | 2014-07-16 | 3.262 | 1,030 | -1,067 | 0.00% | 3,360 |
| 2014-07-17 | 2014-07-15 | 3.599 | 2,097 | +421 | 0.00% | 7,548 |
| 2014-07-15 | 2014-07-11 | 3.881 | 1,676 | +218 | 0.00% | 6,504 |
| 2014-07-08 | 2014-07-04 | 1.575 | 1,458 | +444 | 0.00% | 2,296 |
| 2014-07-02 | 2014-06-27 | 1.496 | 1,014 | -1,066 | 0.00% | 1,517 |
| 2014-06-27 | 2014-06-25 | 1.496 | 2,080 | +444 | 0.00% | 3,112 |
| 2014-06-24 | 2014-06-20 | 1.485 | 1,636 | +1,245 | 0.00% | 2,429 |
| 2014-06-19 | 2014-06-17 | 1.462 | 391 | -1,423 | 0.00% | 572 |
| 2014-06-18 | 2014-06-16 | 1.530 | 1,814 | +1,156 | 0.00% | 2,775 |
| 2014-06-16 | 2014-06-12 | 1.608 | 658 | -1,422 | 0.00% | 1,058 |
| 2014-06-13 | 2014-06-11 | 1.462 | 2,080 | +533 | 0.00% | 3,041 |
| 2014-06-12 | 2014-06-10 | 1.451 | 1,547 | +1,156 | 0.00% | 2,245 |
| 2014-06-09 | 2014-06-05 | 1.226 | 391 | -1,245 | 0.00% | 479 |
| 2014-06-06 | 2014-06-04 | 1.249 | 1,636 | +889 | 0.00% | 2,043 |
| 2014-06-03 | 2014-05-29 | 1.170 | 747 | -889 | 0.00% | 874 |
| 2014-05-22 | 2014-05-20 | 1.136 | 1,636 | +178 | 0.00% | 1,859 |
| 2014-05-14 | 2014-05-12 | 1.012 | 1,458 | +17 | 0.00% | 1,476 |
| 2014-05-13 | 2014-05-09 | 0.934 | 1,441 | -178 | 0.00% | 1,345 |
| 2014-04-30 | 2014-04-28 | 0.956 | 1,619 | +533 | 0.00% | 1,548 |
| 2014-04-29 | 2014-04-25 | 1.012 | 1,086 | -2,261 | 0.00% | 1,099 |
| 2014-04-15 | 2014-04-11 | 0.900 | 3,347 | +355 | 0.00% | 3,012 |
| 2014-04-14 | 2014-04-10 | 0.889 | 2,992 | +178 | 0.00% | 2,659 |
| 2014-04-11 | 2014-04-09 | 0.900 | 2,814 | -1,778 | 0.00% | 2,532 |
| 2014-04-08 | 2014-04-04 | 0.900 | 4,592 | +889 | 0.00% | 4,132 |
| 2014-03-26 | 2014-03-24 | 0.945 | 3,703 | +854 | 0.00% | 3,499 |
| 2014-03-18 | 2014-03-14 | 0.979 | 2,849 | -889 | 0.00% | 2,788 |
| 2014-03-17 | 2014-03-13 | 0.945 | 3,738 | +178 | 0.00% | 3,532 |
| 2014-03-13 | 2014-03-11 | 0.934 | 3,560 | +356 | 0.00% | 3,324 |
| 2014-02-28 | 2014-02-26 | 0.945 | 3,204 | +356 | 0.00% | 3,027 |
| 2014-02-25 | 2014-02-21 | 0.956 | 2,848 | +711 | 0.00% | 2,723 |
| 2014-02-05 | 2014-01-30 | 0.967 | 2,137 | +1,778 | 0.00% | 2,067 |
| 2014-01-24 | 2014-01-22 | 1.012 | 359 | -1,423 | 0.00% | 363 |
| 2014-01-08 | 2014-01-06 | 1.012 | 1,782 | +1,249 | 0.00% | 1,804 |
| 2014-01-06 | 2014-01-02 | 0.956 | 533 | +28 | 0.00% | 510 |
| 2014-01-03 | 2013-12-31 | 1.001 | 505 | +89 | 0.00% | 506 |
| 2013-12-30 | 2013-12-24 | 1.001 | 416 | -1,773 | 0.00% | 416 |
| 2013-12-23 | 2013-12-19 | 0.990 | 2,189 | +178 | 0.00% | 2,167 |
| 2013-12-20 | 2013-12-18 | 1.012 | 2,011 | +25 | 0.00% | 2,036 |
| 2013-12-19 | 2013-12-17 | 0.956 | 1,986 | +1,245 | 0.00% | 1,899 |
| 2013-12-17 | 2013-12-13 | 0.979 | 741 | -889 | 0.00% | 725 |
| 2013-12-10 | 2013-12-06 | 1.057 | 1,630 | +355 | 0.00% | 1,723 |
| 2013-12-06 | 2013-12-04 | 1.057 | 1,275 | +898 | 0.00% | 1,348 |
| 2013-12-04 | 2013-12-02 | 0.990 | 377 | -1,600 | 0.00% | 373 |
| 2013-11-29 | 2013-11-27 | 1.046 | 1,977 | +889 | 0.00% | 2,068 |
| 2013-11-22 | 2013-11-20 | 1.012 | 1,088 | +178 | 0.00% | 1,101 |
| 2013-11-21 | 2013-11-19 | 1.046 | 910 | -889 | 0.00% | 952 |
| 2013-11-19 | 2013-11-15 | 1.046 | 1,799 | +1,066 | 0.00% | 1,882 |
| 2013-11-18 | 2013-11-14 | 1.012 | 733 | +356 | 0.00% | 742 |
| 2013-11-15 | 2013-11-13 | 1.035 | 377 | -1,689 | 0.00% | 390 |
| 2013-10-21 | 2013-10-17 | 1.012 | 2,066 | +355 | 0.00% | 2,091 |
| 2013-09-24 | 2013-09-19 | 1.035 | 1,711 | +1,245 | 0.00% | 1,771 |
| 2013-09-23 | 2013-09-18 | 1.035 | 466 | -889 | 0.00% | 482 |
| 2013-09-17 | 2013-09-13 | 1.091 | 1,355 | +89 | 0.00% | 1,478 |
| 2013-09-12 | 2013-09-10 | 1.091 | 1,266 | +626 | 0.00% | 1,381 |
| 2013-09-02 | 2013-08-29 | 1.046 | 640 | -889 | 0.00% | 669 |
| 2013-08-22 | 2013-08-20 | 1.091 | 1,529 | +889 | 0.00% | 1,668 |
| 2013-08-19 | 2013-08-15 | 1.305 | 640 | -1,423 | 0.00% | 835 |
| 2013-08-15 | 2013-08-12 | 1.440 | 2,063 | +89 | 0.00% | 2,970 |
| 2013-08-05 | 2013-08-01 | 1.563 | 1,974 | +125 | 0.00% | 3,086 |
| 2013-08-01 | 2013-07-30 | 1.462 | 1,849 | +889 | 0.00% | 2,704 |
| 2013-07-31 | 2013-07-29 | 1.462 | 960 | -889 | 0.00% | 1,404 |
| 2013-07-30 | 2013-07-26 | 1.451 | 1,849 | +896 | 0.00% | 2,683 |
| 2013-07-15 | 2013-07-11 | 1.260 | 953 | +178 | 0.00% | 1,201 |
| 2013-06-21 | 2013-06-19 | 1.440 | 775 | +249 | 0.00% | 1,116 |
| 2013-06-19 | 2013-06-17 | 1.530 | 526 | -1,245 | 0.00% | 805 |
| 2013-06-10 | 2013-06-06 | 1.462 | 1,771 | +178 | 0.00% | 2,590 |
| 2013-06-05 | 2013-06-03 | 1.518 | 1,593 | +889 | 0.00% | 2,419 |
| 2013-05-30 | 2013-05-28 | 1.496 | 704 | -889 | 0.00% | 1,053 |
| 2013-05-16 | 2013-05-14 | 1.732 | 1,593 | +462 | 0.00% | 2,759 |
| 2013-05-07 | 2013-05-03 | 1.687 | 1,131 | -1,778 | 0.00% | 1,908 |
| 2013-05-06 | 2013-05-02 | 1.811 | 2,909 | +978 | 0.00% | 5,268 |
| 2013-05-02 | 2013-04-29 | 1.766 | 1,931 | +533 | 0.00% | 3,410 |
| 2013-04-24 | 2013-04-22 | 1.721 | 1,398 | +18 | 0.00% | 2,406 |
| 2013-04-18 | 2013-04-16 | 1.800 | 1,380 | -1,600 | 0.00% | 2,484 |
| 2013-04-17 | 2013-04-15 | 1.755 | 2,980 | +889 | 0.00% | 5,229 |
| 2013-04-15 | 2013-04-11 | 1.833 | 2,091 | +148 | 0.00% | 3,834 |
| 2013-04-12 | 2013-04-10 | 1.833 | 1,943 | +1 | 0.00% | 3,562 |
| 2013-04-11 | 2013-04-09 | 1.833 | 1,942 | +356 | 0.00% | 3,561 |
| 2013-03-15 | 2013-03-13 | 1.833 | 1,586 | +89 | 0.00% | 2,908 |
| 2013-03-06 | 2013-03-04 | 1.777 | 1,497 | +533 | 0.00% | 2,660 |
| 2013-02-27 | 2013-02-25 | 1.856 | 964 | +391 | 0.00% | 1,789 |
| 2013-02-25 | 2013-02-21 | 1.856 | 573 | -1,778 | 0.00% | 1,063 |
| 2013-02-19 | 2013-02-15 | 2.002 | 2,351 | +1,601 | 0.00% | 4,707 |
| 2013-02-07 | 2013-02-05 | 1.957 | 750 | -178 | 0.00% | 1,468 |
| 2013-01-29 | 2013-01-25 | 2.193 | 928 | -498 | 0.00% | 2,035 |
| 2013-01-28 | 2013-01-24 | 2.430 | 1,426 | +89 | 0.00% | 3,465 |
| 2013-01-22 | 2013-01-18 | 1.597 | 1,337 | +658 | 0.00% | 2,135 |
| 2013-01-18 | 2013-01-16 | 1.575 | 679 | +266 | 0.00% | 1,069 |
| 2013-01-16 | 2013-01-14 | 1.575 | 413 | -1,778 | 0.00% | 650 |
| 2013-01-15 | 2013-01-11 | 1.597 | 2,191 | +889 | 0.00% | 3,500 |
| 2013-01-14 | 2013-01-10 | 1.597 | 1,302 | +712 | 0.00% | 2,080 |
| 2013-01-10 | 2013-01-08 | 1.676 | 590 | -889 | 0.00% | 989 |
| 2013-01-03 | 2012-12-31 | 1.575 | 1,479 | +89 | 0.00% | 2,329 |
| 2012-12-27 | 2012-12-20 | 1.687 | 1,390 | +88 | 0.00% | 2,345 |
| 2012-12-20 | 2012-12-18 | 1.552 | 1,302 | -1,778 | 0.00% | 2,021 |
| 2012-12-13 | 2012-12-11 | 1.676 | 3,080 | +178 | 0.00% | 5,162 |
| 2012-12-10 | 2012-12-06 | 1.698 | 2,902 | +889 | 0.00% | 4,929 |
| 2012-12-07 | 2012-12-05 | 1.755 | 2,013 | +711 | 0.00% | 3,532 |
| 2012-11-30 | 2012-11-28 | 1.462 | 1,302 | -622 | 0.00% | 1,904 |
| 2012-11-28 | 2012-11-26 | 1.395 | 1,924 | +356 | 0.00% | 2,684 |
| 2012-11-27 | 2012-11-23 | 1.462 | 1,568 | +889 | 0.00% | 2,293 |
| 2012-11-23 | 2012-11-21 | 1.462 | 679 | +178 | 0.00% | 993 |
| 2012-11-21 | 2012-11-19 | 1.462 | 501 | -1,778 | 0.00% | 733 |
| 2012-11-20 | 2012-11-16 | 1.462 | 2,279 | +690 | 0.00% | 3,332 |
| 2012-11-14 | 2012-11-12 | 1.563 | 1,589 | +889 | 0.00% | 2,484 |
| 2012-11-12 | 2012-11-08 | 1.575 | 700 | +107 | 0.00% | 1,102 |
| 2012-11-09 | 2012-11-07 | 1.575 | 593 | -889 | 0.00% | 934 |
| 2012-10-31 | 2012-10-29 | 1.552 | 1,482 | +978 | 0.00% | 2,300 |
| 2012-10-29 | 2012-10-25 | 1.687 | 504 | +8 | 0.00% | 850 |
| 2012-10-18 | 2012-10-16 | 1.665 | 496 | -534 | 0.00% | 826 |
| 2012-10-15 | 2012-10-11 | 1.721 | 1,030 | +534 | 0.00% | 1,773 |
| 2012-10-11 | 2012-10-09 | 1.721 | 496 | -1,511 | 0.00% | 854 |
| 2012-10-10 | 2012-10-08 | 1.721 | 2,007 | +355 | 0.00% | 3,454 |
| 2012-09-27 | 2012-09-25 | 1.968 | 1,652 | +89 | 0.00% | 3,252 |
| 2012-09-19 | 2012-09-17 | 1.698 | 1,563 | -1,245 | 0.00% | 2,655 |
| 2012-09-12 | 2012-09-10 | 1.721 | 2,808 | +889 | 0.00% | 4,832 |
| 2012-09-06 | 2012-09-04 | 1.721 | 1,919 | +889 | 0.00% | 3,303 |
| 2012-08-10 | 2012-08-08 | 1.631 | 1,030 | +178 | 0.00% | 1,680 |
| 2012-08-08 | 2012-08-06 | 1.575 | 852 | -889 | 0.00% | 1,342 |
| 2012-07-30 | 2012-07-26 | 1.384 | 1,741 | +711 | 0.00% | 2,409 |
| 2012-07-20 | 2012-07-18 | 1.552 | 1,030 | -3,556 | 0.00% | 1,599 |
| 2012-07-19 | 2012-07-17 | 1.586 | 4,586 | +889 | 0.00% | 7,273 |
| 2012-07-13 | 2012-07-11 | 1.710 | 3,697 | +889 | 0.00% | 6,321 |
| 2012-07-12 | 2012-07-10 | 1.777 | 2,808 | +320 | 0.00% | 4,990 |
| 2012-07-11 | 2012-07-09 | 1.777 | 2,488 | +150 | 0.00% | 4,422 |
| 2012-07-10 | 2012-07-06 | 1.800 | 2,338 | +1,067 | 0.00% | 4,208 |
| 2012-07-09 | 2012-07-05 | 1.811 | 1,271 | +177 | 0.00% | 2,302 |
| 2012-07-05 | 2012-07-03 | 1.811 | 1,094 | -1,778 | 0.00% | 1,981 |
| 2012-07-04 | 2012-06-29 | 1.743 | 2,872 | +1,156 | 0.00% | 5,007 |
| 2012-07-03 | 2012-06-28 | 1.968 | 1,716 | +89 | 0.00% | 3,378 |
| 2012-06-19 | 2012-06-15 | 1.968 | 1,627 | +356 | 0.00% | 3,203 |
| 2012-06-15 | 2012-06-13 | 1.968 | 1,271 | +177 | 0.00% | 2,502 |
| 2012-06-13 | 2012-06-11 | 1.968 | 1,094 | -1,778 | 0.00% | 2,153 |
| 2012-06-12 | 2012-06-08 | 1.991 | 2,872 | +889 | 0.00% | 5,718 |
| 2012-06-11 | 2012-06-07 | 2.002 | 1,983 | +178 | 0.00% | 3,970 |
| 2012-06-07 | 2012-06-05 | 1.912 | 1,805 | +4 | 0.00% | 3,451 |
| 2012-05-31 | 2012-05-29 | 2.227 | 1,801 | -1,778 | 0.00% | 4,011 |
| 2012-05-30 | 2012-05-28 | 1.912 | 3,579 | +1,778 | 0.00% | 6,844 |
| 2012-05-29 | 2012-05-25 | 2.047 | 1,801 | +267 | 0.00% | 3,687 |
| 2012-05-23 | 2012-05-21 | 1.912 | 1,534 | +88 | 0.00% | 2,933 |
| 2012-05-03 | 2012-04-30 | 2.362 | 1,446 | +889 | 0.00% | 3,416 |
| 2012-04-27 | 2012-04-25 | 2.250 | 557 | -977 | 0.00% | 1,253 |
| 2012-04-23 | 2012-04-19 | 2.745 | 1,534 | +355 | 0.00% | 4,210 |
| 2012-04-11 | 2012-04-05 | 2.700 | 1,179 | +231 | 0.00% | 3,183 |
| 2012-04-02 | 2012-03-29 | 2.531 | 948 | +11 | 0.00% | 2,399 |
| 2012-03-27 | 2012-03-23 | 2.643 | 937 | -178 | 0.00% | 2,477 |
| 2012-03-20 | 2012-03-16 | 2.700 | 1,115 | +356 | 0.00% | 3,010 |
| 2012-03-14 | 2012-03-12 | 2.925 | 759 | +71 | 0.00% | 2,220 |
| 2012-03-13 | 2012-03-09 | 2.981 | 688 | -978 | 0.00% | 2,051 |
| 2012-03-12 | 2012-03-08 | 3.273 | 1,666 | -8,890 | 0.00% | 5,453 |
| 2012-03-06 | 2012-03-02 | 2.227 | 10,556 | +266 | 0.00% | 23,510 |
| 2012-03-05 | 2012-03-01 | 2.227 | 10,290 | +8,891 | 0.00% | 22,917 |
| 2012-03-02 | 2012-02-29 | 2.115 | 1,399 | +444 | 0.00% | 2,958 |
| 2012-02-29 | 2012-02-27 | 2.475 | 955 | -907 | 0.00% | 2,363 |
| 2012-02-27 | 2012-02-23 | 2.812 | 1,862 | +89 | 0.00% | 5,236 |
| 2012-02-23 | 2012-02-21 | 2.947 | 1,773 | +889 | 0.00% | 5,225 |
| 2012-02-21 | 2012-02-17 | 2.936 | 884 | -178 | 0.00% | 2,595 |
| 2012-02-20 | 2012-02-16 | 3.374 | 1,062 | -1,689 | 0.00% | 3,584 |
| 2012-02-17 | 2012-02-15 | 2.790 | 2,751 | +889 | 0.00% | 7,674 |
| 2012-02-16 | 2012-02-14 | 1.147 | 1,862 | +160 | 0.00% | 2,136 |
| 2012-02-09 | 2012-02-07 | 1.350 | 1,702 | +112 | 0.00% | 2,297 |
| 2012-02-06 | 2012-02-02 | 1.170 | 1,590 | +177 | 0.00% | 1,860 |
| 2012-01-31 | 2012-01-27 | 1.125 | 1,413 | -444 | 0.00% | 1,589 |
| 2012-01-27 | 2012-01-20 | 1.125 | 1,857 | +889 | 0.00% | 2,089 |
| 2012-01-26 | 2012-01-19 | 1.125 | 968 | +444 | 0.00% | 1,089 |
| 2012-01-20 | 2012-01-18 | 1.125 | 524 | -889 | 0.00% | 589 |
| 2011-12-22 | 2011-12-20 | 1.350 | 1,413 | +178 | 0.00% | 1,907 |
| 2011-12-12 | 2011-12-08 | 1.507 | 1,235 | +5 | 0.00% | 1,861 |
| 2011-12-09 | 2011-12-07 | 1.372 | 1,230 | -1,423 | 0.00% | 1,688 |
| 2011-12-07 | 2011-12-05 | 1.518 | 2,653 | +1,423 | 0.00% | 4,029 |
| 2011-11-29 | 2011-11-25 | 1.552 | 1,230 | +711 | 0.00% | 1,909 |
| 2011-11-08 | 2011-11-04 | 1.901 | 519 | +71 | 0.00% | 987 |
| 2011-11-02 | 2011-10-31 | 2.025 | 448 | -889 | 0.00% | 907 |
| 2011-11-01 | 2011-10-28 | 1.856 | 1,337 | +978 | 0.00% | 2,481 |
| 2011-10-24 | 2011-10-20 | 1.856 | 359 | -1,778 | 0.00% | 666 |
| 2011-10-19 | 2011-10-17 | 1.957 | 2,137 | +89 | 0.00% | 4,182 |
| 2011-10-17 | 2011-10-13 | 1.957 | 2,048 | +5 | 0.00% | 4,008 |
| 2011-09-26 | 2011-09-22 | 2.216 | 2,043 | +889 | 0.00% | 4,527 |
| 2011-09-09 | 2011-09-07 | 2.587 | 1,154 | +445 | 0.00% | 2,985 |
| 2011-08-29 | 2011-08-25 | 2.677 | 709 | +88 | 0.00% | 1,898 |
| 2011-08-19 | 2011-08-17 | 3.093 | 621 | -533 | 0.00% | 1,921 |
| 2011-08-03 | 2011-08-01 | 3.791 | 1,154 | -1,778 | 0.00% | 4,374 |
| 2011-08-02 | 2011-07-29 | 3.791 | 2,932 | +1,600 | 0.00% | 11,114 |
| 2011-07-28 | 2011-07-26 | 4.162 | 1,332 | +356 | 0.00% | 5,544 |
| 2011-07-21 | 2011-07-19 | 3.746 | 976 | -711 | 0.00% | 3,656 |
| 2011-07-20 | 2011-07-18 | 4.049 | 1,687 | -889 | 0.00% | 6,831 |
| 2011-07-18 | 2011-07-14 | 4.049 | 2,576 | +177 | 0.00% | 10,431 |
| 2011-07-12 | 2011-07-08 | 3.937 | 2,399 | +445 | 0.00% | 9,444 |
| 2011-07-06 | 2011-07-04 | 3.881 | 1,954 | +533 | 0.00% | 7,583 |
| 2011-07-05 | 2011-06-30 | 3.881 | 1,421 | -533 | 0.00% | 5,514 |
| 2011-06-29 | 2011-06-27 | 3.824 | 1,954 | +430 | 0.00% | 7,473 |
| 2011-06-28 | 2011-06-24 | 3.836 | 1,524 | -1,067 | 0.00% | 5,845 |
| 2011-06-24 | 2011-06-22 | 3.914 | 2,591 | +178 | 0.00% | 10,142 |
| 2011-06-02 | 2011-05-31 | 3.599 | 2,413 | +87 | 0.00% | 8,685 |
| 2011-05-30 | 2011-05-26 | 3.543 | 2,326 | +178 | 0.00% | 8,241 |
| 2011-05-23 | 2011-05-19 | 4.387 | 2,148 | +178 | 0.00% | 9,423 |
| 2011-05-20 | 2011-05-18 | 4.387 | 1,970 | +178 | 0.00% | 8,642 |
| 2011-05-18 | 2011-05-16 | 4.162 | 1,792 | +889 | 0.00% | 7,458 |
| 2011-05-16 | 2011-05-12 | 4.274 | 903 | -1,245 | 0.00% | 3,860 |
| 2011-05-12 | 2011-05-09 | 4.274 | 2,148 | +178 | 0.00% | 9,181 |
| 2011-05-09 | 2011-05-05 | 4.162 | 1,970 | +356 | 0.00% | 8,199 |
| 2011-05-06 | 2011-05-04 | 4.162 | 1,614 | -1,779 | 0.00% | 6,717 |
| 2011-05-04 | 2011-04-29 | 4.196 | 3,393 | +1,779 | 0.00% | 14,235 |
| 2011-05-03 | 2011-04-28 | 4.218 | 1,614 | +71 | 0.00% | 6,808 |
| 2011-04-29 | 2011-04-27 | 4.106 | 1,543 | +89 | 0.00% | 6,335 |
| 2011-04-28 | 2011-04-26 | 4.218 | 1,454 | +177 | 0.00% | 6,133 |
| 2011-04-27 | 2011-04-21 | 4.218 | 1,277 | +6 | 0.00% | 5,386 |
| 2011-04-26 | 2011-04-20 | 4.274 | 1,271 | +249 | 0.00% | 5,433 |
| 2011-04-20 | 2011-04-18 | 4.387 | 1,022 | -89 | 0.00% | 4,483 |
| 2011-04-19 | 2011-04-15 | 4.387 | 1,111 | -889 | 0.00% | 4,874 |
| 2011-04-14 | 2011-04-12 | 4.286 | 2,000 | -712 | 0.00% | 8,571 |
| 2011-04-13 | 2011-04-11 | 4.387 | 2,712 | +89 | 0.00% | 11,897 |
| 2011-04-12 | 2011-04-08 | 4.477 | 2,623 | +889 | 0.00% | 11,742 |
| 2011-04-06 | 2011-04-01 | 4.623 | 1,734 | +623 | 0.00% | 8,016 |
| 2011-04-04 | 2011-03-31 | 4.465 | 1,111 | -445 | 0.00% | 4,961 |
| 2011-03-29 | 2011-03-25 | 4.319 | 1,556 | -533 | 0.00% | 6,721 |
| 2011-03-28 | 2011-03-24 | 4.229 | 2,089 | +889 | 0.00% | 8,835 |
| 2011-03-25 | 2011-03-23 | 3.937 | 1,200 | -889 | 0.00% | 4,724 |
| 2011-03-24 | 2011-03-22 | 4.072 | 2,089 | +355 | 0.00% | 8,506 |
| 2011-03-22 | 2011-03-18 | 4.139 | 1,734 | -711 | 0.00% | 7,178 |
| 2011-03-21 | 2011-03-17 | 4.162 | 2,445 | +889 | 0.00% | 10,176 |
| 2011-03-18 | 2011-03-16 | 4.398 | 1,556 | -711 | 0.00% | 6,843 |
| 2011-03-17 | 2011-03-15 | 4.612 | 2,267 | +178 | 0.00% | 10,455 |
| 2011-03-15 | 2011-03-11 | 3.116 | 2,089 | -711 | 0.00% | 6,509 |
| 2011-03-14 | 2011-03-10 | 2.868 | 2,800 | +355 | 0.00% | 8,031 |
| 2011-03-07 | 2011-03-03 | 2.722 | 2,445 | +534 | 0.00% | 6,655 |
| 2011-03-03 | 2011-03-01 | 2.655 | 1,911 | +266 | 0.00% | 5,073 |
| 2011-03-02 | 2011-02-28 | 2.677 | 1,645 | -889 | 0.00% | 4,404 |
| 2011-02-25 | 2011-02-23 | 2.711 | 2,534 | +534 | 0.00% | 6,869 |
| 2011-02-22 | 2011-02-18 | 2.700 | 2,000 | -356 | 0.00% | 5,399 |
| 2011-02-14 | 2011-02-10 | 2.812 | 2,356 | +1,245 | 0.00% | 6,625 |
| 2011-02-09 | 2011-02-07 | 2.812 | 1,111 | -1,067 | 0.00% | 3,124 |
| 2011-02-08 | 2011-02-02 | 2.812 | 2,178 | +889 | 0.00% | 6,125 |
| 2011-01-26 | 2011-01-24 | 2.925 | 1,289 | -12,447 | 0.00% | 3,770 |
| 2011-01-21 | 2011-01-19 | 2.913 | 13,736 | -889 | 0.00% | 40,016 |
| 2011-01-18 | 2011-01-14 | 2.812 | 14,625 | +712 | 0.00% | 41,126 |
| 2011-01-14 | 2011-01-12 | 2.925 | 13,913 | +88 | 0.00% | 40,689 |
| 2011-01-11 | 2011-01-07 | 2.812 | 13,825 | -1,066 | 0.00% | 38,876 |
| 2011-01-07 | 2011-01-05 | 2.925 | 14,891 | +53 | 0.00% | 43,549 |
| 2011-01-05 | 2011-01-03 | 3.082 | 14,838 | +89 | 0.00% | 45,730 |
| 2011-01-04 | 2010-12-31 | 3.116 | 14,749 | +89 | 0.00% | 45,954 |
| 2011-01-03 | 2010-12-29 | 3.026 | 14,660 | +1,316 | 0.00% | 44,357 |
| 2010-12-30 | 2010-12-28 | 2.790 | 13,344 | -356 | 0.00% | 37,223 |
| 2010-12-28 | 2010-12-22 | 3.228 | 13,700 | -1,138 | 0.00% | 44,226 |
| 2010-12-23 | 2010-12-21 | 3.363 | 14,838 | +13,513 | 0.00% | 49,903 |
| 2010-12-09 | 2010-12-07 | 5.579 | 1,325 | -62,232 | 0.00% | 7,392 |
| 2010-11-01 | 2010-10-28 | 5.579 | 63,557 | -889 | 0.01% | 354,588 |
| 2010-10-28 | 2010-10-26 | 5.579 | 64,446 | -1,779 | 0.01% | 359,548 |
| 2010-10-27 | 2010-10-25 | 5.613 | 66,225 | +267 | 0.01% | 371,708 |
| 2010-10-26 | 2010-10-22 | 5.624 | 65,958 | +1,245 | 0.01% | 370,951 |
| 2010-10-22 | 2010-10-20 | 5.624 | 64,713 | -978 | 0.01% | 363,949 |
| 2010-10-21 | 2010-10-19 | 5.534 | 65,691 | +889 | 0.01% | 363,538 |
| 2010-10-20 | 2010-10-18 | 5.737 | 64,802 | +356 | 0.01% | 371,738 |
| 2010-10-19 | 2010-10-15 | 5.804 | 64,446 | -445 | 0.01% | 374,046 |
| 2010-10-15 | 2010-10-13 | 5.354 | 64,891 | +676 | 0.01% | 347,432 |
| 2010-10-14 | 2010-10-12 | 5.602 | 64,215 | +844 | 0.01% | 359,704 |
| 2010-10-13 | 2010-10-11 | 5.849 | 63,371 | -41,785 | 0.01% | 370,658 |
| 2010-10-12 | 2010-10-08 | 5.534 | 105,156 | +925 | 0.02% | 581,940 |
| 2010-10-11 | 2010-10-07 | 5.658 | 104,231 | -356 | 0.02% | 589,717 |
| 2010-10-08 | 2010-10-06 | 5.804 | 104,587 | -7,112 | 0.02% | 607,025 |
| 2010-10-06 | 2010-10-04 | 6.029 | 111,699 | +533 | 0.03% | 673,431 |
| 2010-10-05 | 2010-09-30 | 6.355 | 111,166 | -1,422 | 0.03% | 706,479 |
| 2010-10-04 | 2010-09-29 | 6.344 | 112,588 | +889 | 0.03% | 714,250 |
| 2010-09-30 | 2010-09-28 | 6.299 | 111,699 | -356 | 0.03% | 703,584 |
| 2010-09-29 | 2010-09-27 | 5.905 | 112,055 | +178 | 0.03% | 661,713 |
| 2010-09-28 | 2010-09-24 | 6.074 | 111,877 | +445 | 0.03% | 679,538 |
| 2010-09-27 | 2010-09-22 | 6.153 | 111,432 | -3,467 | 0.03% | 685,608 |
| 2010-09-24 | 2010-09-21 | 6.141 | 114,899 | +3,200 | 0.03% | 705,648 |
| 2010-09-21 | 2010-09-17 | 6.389 | 111,699 | -444 | 0.03% | 713,636 |
| 2010-09-20 | 2010-09-16 | 6.366 | 112,143 | -267 | 0.03% | 713,950 |
| 2010-09-16 | 2010-09-14 | 6.299 | 112,410 | -89 | 0.03% | 708,063 |
| 2010-09-15 | 2010-09-13 | 6.085 | 112,499 | +178 | 0.03% | 684,581 |
| 2010-09-14 | 2010-09-10 | 6.119 | 112,321 | +106 | 0.03% | 687,288 |
| 2010-09-13 | 2010-09-09 | 6.209 | 112,215 | -444 | 0.03% | 696,737 |
| 2010-09-09 | 2010-09-07 | 6.389 | 112,659 | +1,245 | 0.03% | 719,769 |
| 2010-09-08 | 2010-09-06 | 6.288 | 111,414 | -1,334 | 0.03% | 700,536 |
| 2010-09-07 | 2010-09-03 | 6.231 | 112,748 | +1,422 | 0.03% | 702,583 |
| 2010-09-06 | 2010-09-02 | 6.400 | 111,326 | -1,422 | 0.03% | 712,505 |
| 2010-09-03 | 2010-09-01 | 6.501 | 112,748 | +302 | 0.03% | 733,020 |
| 2010-09-02 | 2010-08-31 | 6.468 | 112,446 | -355 | 0.03% | 727,262 |
| 2010-09-01 | 2010-08-30 | 6.636 | 112,801 | +266 | 0.03% | 748,590 |
| 2010-08-31 | 2010-08-27 | 6.018 | 112,535 | +1,067 | 0.03% | 677,205 |
| 2010-08-30 | 2010-08-26 | 5.849 | 111,468 | -178 | 0.03% | 651,977 |
| 2010-08-27 | 2010-08-25 | 5.793 | 111,646 | -711 | 0.03% | 646,739 |
| 2010-08-26 | 2010-08-24 | 5.512 | 112,357 | -267 | 0.03% | 619,263 |
| 2010-08-25 | 2010-08-23 | 4.825 | 112,624 | +356 | 0.03% | 543,459 |
| 2010-08-24 | 2010-08-20 | 4.904 | 112,268 | +622 | 0.03% | 550,581 |
| 2010-08-23 | 2010-08-19 | 4.488 | 111,646 | +404 | 0.03% | 501,066 |
| 2010-08-20 | 2010-08-18 | 4.263 | 111,242 | -1,316 | 0.03% | 474,228 |
| 2010-08-19 | 2010-08-17 | 4.038 | 112,558 | +1,256 | 0.03% | 454,517 |
| 2010-08-18 | 2010-08-16 | 3.599 | 111,302 | -196 | 0.03% | 400,619 |
| 2010-08-16 | 2010-08-12 | 3.239 | 111,498 | -178 | 0.03% | 361,192 |
| 2010-08-13 | 2010-08-11 | 3.251 | 111,676 | -355 | 0.03% | 363,025 |
| 2010-08-10 | 2010-08-06 | 3.262 | 112,031 | -534 | 0.03% | 365,439 |
| 2010-08-05 | 2010-08-03 | 3.093 | 112,565 | +356 | 0.03% | 348,189 |
| 2010-08-02 | 2010-07-29 | 3.149 | 112,209 | +889 | 0.03% | 353,398 |
| 2010-07-30 | 2010-07-28 | 3.206 | 111,320 | -587 | 0.03% | 356,859 |
| 2010-07-29 | 2010-07-27 | 3.318 | 111,907 | -533 | 0.03% | 371,328 |
| 2010-07-27 | 2010-07-23 | 3.262 | 112,440 | +889 | 0.03% | 366,773 |
| 2010-07-26 | 2010-07-22 | 3.352 | 111,551 | -534 | 0.03% | 373,911 |
| 2010-07-19 | 2010-07-15 | 3.251 | 112,085 | -355 | 0.03% | 364,355 |
| 2010-07-16 | 2010-07-14 | 3.284 | 112,440 | -338 | 0.03% | 369,303 |
| 2010-07-15 | 2010-07-13 | 3.172 | 112,778 | +889 | 0.03% | 357,728 |
| 2010-07-14 | 2010-07-12 | 3.296 | 111,889 | -534 | 0.03% | 368,752 |
| 2010-07-13 | 2010-07-09 | 3.318 | 112,423 | +1,067 | 0.03% | 373,041 |
| 2010-07-12 | 2010-07-08 | 3.307 | 111,356 | -1,333 | 0.03% | 368,248 |
| 2010-07-09 | 2010-07-07 | 3.262 | 112,689 | +444 | 0.03% | 367,586 |
| 2010-07-08 | 2010-07-06 | 3.363 | 112,245 | +409 | 0.03% | 377,500 |
| 2010-07-07 | 2010-07-05 | 3.374 | 111,836 | -427 | 0.03% | 377,383 |
| 2010-06-30 | 2010-06-28 | 2.643 | 112,263 | +889 | 0.03% | 296,745 |
| 2010-06-29 | 2010-06-25 | 2.385 | 111,374 | -1,422 | 0.03% | 265,582 |
| 2010-06-23 | 2010-06-21 | 2.452 | 112,796 | +356 | 0.03% | 276,585 |
| 2010-06-11 | 2010-06-09 | 2.475 | 112,440 | +89 | 0.03% | 278,242 |
| 2010-06-09 | 2010-06-07 | 2.531 | 112,351 | -1,423 | 0.03% | 284,340 |
| 2010-06-08 | 2010-06-04 | 2.700 | 113,774 | +1,778 | 0.03% | 307,138 |
| 2010-06-07 | 2010-06-03 | 2.700 | 111,996 | -1,778 | 0.03% | 302,338 |
| 2010-06-03 | 2010-06-01 | 2.801 | 113,774 | +1,778 | 0.03% | 318,655 |
| 2010-06-01 | 2010-05-28 | 2.475 | 111,996 | +89 | 0.03% | 277,143 |
| 2010-05-28 | 2010-05-26 | 2.587 | 111,907 | -800 | 0.03% | 289,510 |
| 2010-05-27 | 2010-05-25 | 2.475 | 112,707 | +889 | 0.03% | 278,903 |
| 2010-05-26 | 2010-05-24 | 2.362 | 111,818 | -1,956 | 0.03% | 264,125 |
| 2010-05-25 | 2010-05-20 | 2.250 | 113,774 | +889 | 0.03% | 255,948 |
| 2010-05-24 | 2010-05-19 | 2.452 | 112,885 | +178 | 0.03% | 276,804 |
| 2010-05-20 | 2010-05-18 | 2.722 | 112,707 | +89 | 0.03% | 306,793 |
| 2010-05-19 | 2010-05-17 | 2.756 | 112,618 | +1,067 | 0.03% | 310,351 |
| 2010-05-18 | 2010-05-14 | 2.756 | 111,551 | -889 | 0.03% | 307,410 |
| 2010-05-12 | 2010-05-10 | 2.711 | 112,440 | -445 | 0.03% | 304,801 |
| 2010-05-11 | 2010-05-07 | 2.756 | 112,885 | +534 | 0.03% | 311,087 |
| 2010-05-10 | 2010-05-06 | 2.486 | 112,351 | +711 | 0.03% | 279,285 |
| 2010-05-07 | 2010-05-05 | 2.700 | 111,640 | -1,245 | 0.03% | 301,377 |
| 2010-05-06 | 2010-05-04 | 2.981 | 112,885 | +967 | 0.03% | 336,481 |
| 2010-05-05 | 2010-05-03 | 3.183 | 111,918 | -284 | 0.03% | 356,259 |
| 2010-05-04 | 2010-04-30 | 2.711 | 112,202 | +622 | 0.03% | 304,156 |
| 2010-05-03 | 2010-04-29 | 2.418 | 111,580 | -1,227 | 0.03% | 269,838 |
| 2010-04-30 | 2010-04-28 | 2.531 | 112,807 | +356 | 0.03% | 285,494 |
| 2010-04-29 | 2010-04-27 | 2.373 | 112,451 | +1,156 | 0.03% | 266,885 |
| 2010-04-28 | 2010-04-26 | 2.362 | 111,295 | -356 | 0.03% | 262,890 |
| 2010-04-27 | 2010-04-23 | 2.193 | 111,651 | -1,067 | 0.03% | 244,893 |
| 2010-04-26 | 2010-04-22 | 1.833 | 112,718 | +178 | 0.03% | 206,662 |
| 2010-04-20 | 2010-04-16 | 1.743 | 112,540 | +889 | 0.03% | 196,208 |
| 2010-04-15 | 2010-04-13 | 1.687 | 111,651 | -178 | 0.03% | 188,379 |
| 2010-04-14 | 2010-04-12 | 1.743 | 111,829 | -711 | 0.03% | 194,969 |
| 2010-04-07 | 2010-03-31 | 1.732 | 112,540 | -711 | 0.03% | 194,943 |
| 2010-04-01 | 2010-03-30 | 1.653 | 113,251 | +711 | 0.03% | 187,257 |
| 2010-03-31 | 2010-03-29 | 1.687 | 112,540 | +889 | 0.03% | 189,879 |
| 2010-03-29 | 2010-03-25 | 1.642 | 111,651 | -889 | 0.03% | 183,356 |
| 2010-03-25 | 2010-03-23 | 1.743 | 112,540 | +889 | 0.03% | 196,208 |
| 2010-03-24 | 2010-03-22 | 1.665 | 111,651 | +356 | 0.03% | 185,867 |
| 2010-03-23 | 2010-03-19 | 1.665 | 111,295 | -889 | 0.03% | 185,275 |
| 2010-03-22 | 2010-03-18 | 1.608 | 112,184 | -534 | 0.03% | 180,445 |
| 2010-03-18 | 2010-03-16 | 1.631 | 112,718 | +889 | 0.03% | 183,840 |
| 2010-03-15 | 2010-03-11 | 1.563 | 111,829 | +534 | 0.03% | 174,843 |
| 2010-03-08 | 2010-03-04 | 1.631 | 111,295 | -1,245 | 0.03% | 181,519 |
| 2010-03-03 | 2010-03-01 | 1.586 | 112,540 | +533 | 0.03% | 178,486 |
| 2010-03-02 | 2010-02-26 | 1.631 | 112,007 | -533 | 0.03% | 182,680 |
| 2010-03-01 | 2010-02-25 | 1.631 | 112,540 | +711 | 0.03% | 183,550 |
| 2010-02-25 | 2010-02-23 | 1.518 | 111,829 | +534 | 0.03% | 169,812 |
| 2010-02-18 | 2010-02-12 | 1.350 | 111,295 | -1,778 | 0.03% | 150,223 |
| 2010-02-17 | 2010-02-11 | 1.305 | 113,073 | +177 | 0.03% | 147,535 |
| 2010-02-11 | 2010-02-09 | 1.395 | 112,896 | +178 | 0.03% | 157,463 |
| 2010-02-08 | 2010-02-04 | 1.563 | 112,718 | +267 | 0.03% | 176,233 |
| 2010-02-05 | 2010-02-03 | 1.608 | 112,451 | -22,937 | 0.03% | 180,875 |
| 2010-02-04 | 2010-02-02 | 1.620 | 135,388 | -8,535 | 0.03% | 219,291 |
| 2010-02-02 | 2010-01-29 | 1.350 | 143,923 | -17,781 | 0.03% | 194,263 |
| 2010-02-01 | 2010-01-28 | 1.350 | 161,704 | +356 | 0.04% | 218,263 |
| 2010-01-25 | 2010-01-21 | 1.260 | 161,348 | -1,334 | 0.04% | 203,264 |
| 2010-01-22 | 2010-01-20 | 1.305 | 162,682 | +356 | 0.04% | 212,264 |
| 2010-01-21 | 2010-01-19 | 1.429 | 162,326 | +889 | 0.04% | 231,884 |
| 2010-01-19 | 2010-01-15 | 1.350 | 161,437 | -15,114 | 0.04% | 217,903 |
| 2010-01-18 | 2010-01-14 | 1.271 | 176,551 | +14,758 | 0.04% | 224,402 |
| 2010-01-14 | 2010-01-12 | 1.350 | 161,793 | -889 | 0.04% | 218,384 |
| 2010-01-13 | 2010-01-11 | 1.462 | 162,682 | +1,245 | 0.04% | 237,882 |
| 2010-01-11 | 2010-01-07 | 1.462 | 161,437 | -978 | 0.04% | 236,062 |
| 2010-01-05 | 2009-12-31 | 1.350 | 162,415 | +356 | 0.04% | 219,223 |
| 2009-12-29 | 2009-12-24 | 1.350 | 162,059 | +1,066 | 0.04% | 218,743 |
| 2009-12-22 | 2009-12-18 | 1.462 | 160,993 | -1 | 0.04% | 235,412 |
| 2009-12-18 | 2009-12-16 | 1.294 | 160,994 | -889 | 0.04% | 208,251 |
| 2009-12-17 | 2009-12-15 | 1.350 | 161,883 | +445 | 0.04% | 218,505 |
| 2009-12-15 | 2009-12-11 | 1.406 | 161,438 | -711 | 0.04% | 226,984 |
| 2009-12-14 | 2009-12-10 | 1.350 | 162,149 | +355 | 0.04% | 218,864 |
| 2009-12-10 | 2009-12-08 | 1.440 | 161,794 | +36 | 0.04% | 232,944 |
| 2009-12-09 | 2009-12-07 | 1.575 | 161,758 | +89 | 0.04% | 254,726 |
| 2009-12-08 | 2009-12-04 | 1.586 | 161,669 | +8,001 | 0.04% | 256,404 |
| 2009-12-07 | 2009-12-03 | 1.575 | 153,668 | +1,423 | 0.03% | 241,986 |
| 2009-12-04 | 2009-12-02 | 1.563 | 152,245 | -800 | 0.03% | 238,033 |
| 2009-12-03 | 2009-12-01 | 1.563 | 153,045 | +177 | 0.03% | 239,284 |
| 2009-12-02 | 2009-11-30 | 1.507 | 152,868 | +356 | 0.03% | 230,409 |
| 2009-12-01 | 2009-11-27 | 1.395 | 152,512 | +7 | 0.03% | 212,718 |
| 2009-11-30 | 2009-11-26 | 1.496 | 152,505 | -351,704 | 0.03% | 228,147 |
| 2009-11-27 | 2009-11-25 | 1.417 | 504,209 | +7,290 | 0.11% | 714,595 |
| 2009-11-26 | 2009-11-24 | 1.777 | 496,919 | +352,060 | 0.11% | 883,124 |
| 2009-11-19 | 2009-11-17 | 1.192 | 144,859 | +1,067 | 0.03% | 172,715 |
| 2009-11-16 | 2009-11-12 | 1.294 | 143,792 | -534 | 0.03% | 185,999 |
| 2009-11-13 | 2009-11-11 | 1.215 | 144,326 | +889 | 0.03% | 175,326 |
| 2009-11-12 | 2009-11-10 | 1.136 | 143,437 | -711 | 0.03% | 162,953 |
| 2009-11-11 | 2009-11-09 | 1.091 | 144,148 | +13 | 0.03% | 157,275 |
| 2009-11-10 | 2009-11-06 | 1.091 | 144,135 | +712 | 0.03% | 157,261 |
| 2009-11-06 | 2009-11-04 | 1.102 | 143,423 | -178 | 0.03% | 158,097 |
| 2009-11-02 | 2009-10-29 | 1.147 | 143,601 | -889 | 0.03% | 164,754 |
| 2009-10-29 | 2009-10-27 | 1.294 | 144,490 | +889 | 0.03% | 186,902 |
| 2009-10-23 | 2009-10-21 | 1.091 | 143,601 | -1,778 | 0.03% | 156,678 |
| 2009-10-22 | 2009-10-20 | 1.147 | 145,379 | +889 | 0.03% | 166,794 |
| 2009-10-20 | 2009-10-16 | 1.091 | 144,490 | -889 | 0.03% | 157,648 |
| 2009-10-16 | 2009-10-14 | 1.226 | 145,379 | +1,867 | 0.03% | 178,241 |
| 2009-10-14 | 2009-10-12 | 1.204 | 143,512 | -573 | 0.03% | 172,723 |
| 2009-10-12 | 2009-10-08 | 1.192 | 144,085 | +889 | 0.03% | 171,792 |
| 2009-10-06 | 2009-10-02 | 1.125 | 143,196 | -1,600 | 0.03% | 161,068 |
| 2009-09-30 | 2009-09-28 | 1.271 | 144,796 | +1,333 | 0.03% | 184,041 |
| 2009-09-28 | 2009-09-24 | 1.305 | 143,463 | -1,244 | 0.03% | 187,187 |
| 2009-09-25 | 2009-09-23 | 1.114 | 144,707 | +89 | 0.03% | 161,140 |
| 2009-09-24 | 2009-09-22 | 1.181 | 144,618 | +1,244 | 0.03% | 170,801 |
| 2009-09-22 | 2009-09-18 | 1.181 | 143,374 | -8,001 | 0.03% | 169,332 |
| 2009-09-21 | 2009-09-17 | 1.226 | 151,375 | +889 | 0.03% | 185,592 |
| 2009-09-18 | 2009-09-16 | 1.204 | 150,486 | +6,223 | 0.03% | 181,117 |
| 2009-09-15 | 2009-09-11 | 1.226 | 144,263 | +889 | 0.03% | 176,873 |
| 2009-09-14 | 2009-09-10 | 1.226 | 143,374 | -14,402 | 0.03% | 175,783 |
| 2009-09-11 | 2009-09-09 | 1.181 | 157,776 | +889 | 0.04% | 186,341 |
| 2009-09-10 | 2009-09-08 | 1.192 | 156,887 | +7,112 | 0.04% | 187,056 |
| 2009-09-08 | 2009-09-04 | 1.305 | 149,775 | +712 | 0.03% | 195,423 |
| 2009-09-07 | 2009-09-03 | 1.237 | 149,063 | +88 | 0.03% | 184,434 |
| 2009-09-01 | 2009-08-28 | 1.496 | 148,975 | -8,712 | 0.03% | 222,866 |
| 2009-08-31 | 2009-08-27 | 1.496 | 157,687 | +889 | 0.04% | 235,899 |
| 2009-08-28 | 2009-08-26 | 1.474 | 156,798 | +1,422 | 0.04% | 231,042 |
| 2009-08-27 | 2009-08-25 | 1.575 | 155,376 | +1,085 | 0.04% | 244,676 |
| 2009-08-26 | 2009-08-24 | 1.575 | 154,291 | +8,890 | 0.03% | 242,967 |
| 2009-08-25 | 2009-08-21 | 1.417 | 145,401 | -14,224 | 0.03% | 206,071 |
| 2009-08-24 | 2009-08-20 | 1.417 | 159,625 | +889 | 0.04% | 226,230 |
| 2009-08-20 | 2009-08-18 | 1.395 | 158,736 | +889 | 0.04% | 221,399 |
| 2009-08-19 | 2009-08-17 | 1.462 | 157,847 | +533 | 0.04% | 230,812 |
| 2009-08-18 | 2009-08-14 | 1.462 | 157,314 | -1,778 | 0.04% | 230,033 |
| 2009-08-17 | 2009-08-13 | 1.575 | 159,092 | +4,676 | 0.04% | 250,527 |
| 2009-08-14 | 2009-08-12 | 1.462 | 154,416 | +178 | 0.03% | 225,795 |
| 2009-08-13 | 2009-08-11 | 1.282 | 154,238 | +5,690 | 0.03% | 197,777 |
| 2009-08-12 | 2009-08-10 | 1.282 | 148,548 | -3,734 | 0.03% | 190,481 |
| 2009-08-11 | 2009-08-07 | 1.282 | 152,282 | -533 | 0.03% | 195,269 |
| 2009-08-10 | 2009-08-06 | 1.271 | 152,815 | -83,303 | 0.03% | 194,233 |
| 2009-08-07 | 2009-08-05 | 1.271 | 236,118 | -978 | 0.05% | 300,114 |
| 2009-08-06 | 2009-08-04 | 1.046 | 237,096 | +2,667 | 0.05% | 248,020 |
| 2009-08-04 | 2009-07-31 | 0.832 | 234,429 | -12,980 | 0.05% | 195,129 |
| 2009-08-03 | 2009-07-30 | 0.821 | 247,409 | +8,535 | 0.06% | 203,150 |
| 2009-07-30 | 2009-07-28 | 0.821 | 238,874 | +355 | 0.05% | 196,142 |
| 2009-07-29 | 2009-07-27 | 0.787 | 238,519 | -17,780 | 0.05% | 187,802 |
| 2009-07-28 | 2009-07-24 | 0.821 | 256,299 | +8,890 | 0.06% | 210,450 |
| 2009-07-27 | 2009-07-23 | 0.844 | 247,409 | +444 | 0.06% | 208,716 |
| 2009-07-24 | 2009-07-22 | 0.844 | 246,965 | +3,201 | 0.06% | 208,341 |
| 2009-07-22 | 2009-07-20 | 0.821 | 243,764 | +7,112 | 0.05% | 200,157 |
| 2009-07-17 | 2009-07-15 | 0.832 | 236,652 | +356 | 0.05% | 196,979 |
| 2009-07-16 | 2009-07-14 | 0.844 | 236,296 | +889 | 0.05% | 199,341 |
| 2009-07-15 | 2009-07-13 | 0.821 | 235,407 | +889 | 0.05% | 193,295 |
| 2009-07-09 | 2009-07-07 | 0.731 | 234,518 | +889 | 0.05% | 171,462 |
| 2009-06-30 | 2009-06-26 | 0.810 | 233,629 | -15,416 | 0.05% | 189,207 |
| 2009-06-23 | 2009-06-19 | 0.799 | 249,045 | +889 | 0.06% | 198,891 |
| 2009-06-18 | 2009-06-16 | 1.001 | 248,156 | +2,667 | 0.06% | 248,424 |
| 2009-06-17 | 2009-06-15 | 1.012 | 245,489 | +57,254 | 0.06% | 248,515 |
| 2009-06-16 | 2009-06-12 | 1.192 | 188,235 | -86,236 | 0.04% | 224,432 |
| 2009-06-15 | 2009-06-11 | 1.215 | 274,471 | +1,244 | 0.06% | 333,426 |
| 2009-06-12 | 2009-06-10 | 1.294 | 273,227 | +2,223 | 0.06% | 353,428 |
| 2009-06-11 | 2009-06-09 | 1.316 | 271,004 | -102,062 | 0.06% | 356,649 |
| 2009-06-10 | 2009-06-08 | 1.294 | 373,066 | +16,316 | 0.08% | 482,572 |
| 2009-06-09 | 2009-06-05 | 1.102 | 356,750 | -10,313 | 0.08% | 393,250 |
| 2009-06-08 | 2009-06-04 | 1.125 | 367,063 | +245,019 | 0.08% | 412,876 |
| 2009-06-05 | 2009-06-03 | 0.911 | 122,044 | +112,019 | 0.03% | 111,194 |
| 2009-06-04 | 2009-06-02 | 0.922 | 10,025 | -3,556 | 0.00% | 9,246 |
| 2009-06-03 | 2009-06-01 | 0.934 | 13,581 | +2,134 | 0.00% | 12,679 |
| 2009-06-02 | 2009-05-29 | 0.900 | 11,447 | +10,490 | 0.00% | 10,301 |
| 2009-06-01 | 2009-05-27 | 0.922 | 957 | -7,823 | 0.00% | 883 |
| 2009-05-29 | 2009-05-26 | 0.911 | 8,780 | +3,556 | 0.00% | 7,999 |
| 2009-05-27 | 2009-05-25 | 0.956 | 5,224 | -6,828 | 0.00% | 4,995 |
| 2009-05-26 | 2009-05-22 | 0.821 | 12,052 | -2,210 | 0.00% | 9,896 |
| 2009-05-25 | 2009-05-21 | 0.540 | 14,262 | +8,001 | 0.00% | 7,700 |
| 2009-05-22 | 2009-05-20 | 0.574 | 6,261 | +1,778 | 0.00% | 3,592 |
| 2009-05-21 | 2009-05-19 | 0.675 | 4,483 | -11,913 | 0.00% | 3,026 |
| 2009-05-15 | 2009-05-13 | 0.523 | 16,396 | -1,689 | 0.00% | 8,576 |
| 2009-05-14 | 2009-05-12 | 0.529 | 18,085 | +889 | 0.00% | 9,561 |
| 2009-05-13 | 2009-05-11 | 0.529 | 17,196 | -889 | 0.00% | 9,091 |
| 2009-05-12 | 2009-05-08 | 0.562 | 18,085 | +8,002 | 0.00% | 10,171 |
| 2009-05-11 | 2009-05-07 | 0.534 | 10,083 | -4,446 | 0.00% | 5,387 |
| 2009-05-07 | 2009-05-05 | 0.534 | 14,529 | +10,669 | 0.00% | 7,763 |
| 2009-05-06 | 2009-05-04 | 0.534 | 3,860 | -12,447 | 0.00% | 2,062 |
| 2009-05-05 | 2009-04-30 | 0.562 | 16,307 | +12,269 | 0.00% | 9,171 |
| 2009-04-30 | 2009-04-28 | 0.506 | 4,038 | +1,600 | 0.00% | 2,044 |
| 2009-04-29 | 2009-04-27 | 0.574 | 2,438 | +889 | 0.00% | 1,399 |
| 2009-04-27 | 2009-04-23 | 0.517 | 1,549 | -9,601 | 0.00% | 801 |
| 2009-04-23 | 2009-04-21 | 0.450 | 11,150 | +889 | 0.00% | 5,017 |
| 2009-04-22 | 2009-04-20 | 0.439 | 10,261 | +1,790 | 0.00% | 4,501 |
| 2009-04-20 | 2009-04-16 | 0.439 | 8,471 | -4,445 | 0.00% | 3,716 |
| 2009-04-17 | 2009-04-15 | 0.427 | 12,916 | +6,757 | 0.00% | 5,521 |
| 2009-04-16 | 2009-04-14 | 0.427 | 6,159 | -3,556 | 0.00% | 2,633 |
| 2009-04-14 | 2009-04-08 | 0.394 | 9,715 | -4,446 | 0.00% | 3,825 |
| 2009-04-09 | 2009-04-07 | 0.366 | 14,161 | +8,891 | 0.00% | 5,177 |
| 2009-04-08 | 2009-04-06 | 0.388 | 5,270 | -11,202 | 0.00% | 2,045 |
| 2009-04-07 | 2009-04-03 | 0.382 | 16,472 | +12,091 | 0.00% | 6,299 |
| 2009-04-06 | 2009-04-02 | 0.349 | 4,381 | +3,912 | 0.00% | 1,528 |
| 2009-04-03 | 2009-04-01 | 0.349 | 469 | -1,778 | 0.00% | 164 |
| 2009-04-02 | 2009-03-31 | 0.382 | 2,247 | -13,336 | 0.00% | 859 |
| 2009-03-31 | 2009-03-27 | 0.315 | 15,583 | +1,778 | 0.00% | 4,908 |
| 2009-03-30 | 2009-03-26 | 0.337 | 13,805 | +6,669 | 0.00% | 4,658 |
| 2009-03-27 | 2009-03-25 | 0.315 | 7,136 | +711 | 0.00% | 2,247 |
| 2009-03-26 | 2009-03-24 | 0.337 | 6,425 | +2,667 | 0.00% | 2,168 |
| 2009-03-24 | 2009-03-20 | 0.304 | 3,758 | +889 | 0.00% | 1,141 |
| 2009-03-23 | 2009-03-19 | 0.304 | 2,869 | -10,668 | 0.00% | 871 |
| 2009-03-20 | 2009-03-18 | 0.287 | 13,537 | +7,112 | 0.00% | 3,883 |
| 2009-03-19 | 2009-03-17 | 0.304 | 6,425 | -2,646 | 0.00% | 1,951 |
| 2009-03-17 | 2009-03-13 | 0.281 | 9,071 | -6,757 | 0.00% | 2,551 |
| 2009-03-16 | 2009-03-12 | 0.281 | 15,828 | +4,090 | 0.00% | 4,451 |
| 2009-03-13 | 2009-03-11 | 0.281 | 11,738 | +8,890 | 0.00% | 3,301 |
| 2009-03-12 | 2009-03-10 | 0.281 | 2,848 | -6,401 | 0.00% | 801 |
| 2009-03-11 | 2009-03-09 | 0.272 | 9,249 | +1,245 | 0.00% | 2,518 |
| 2009-03-10 | 2009-03-06 | 0.252 | 8,004 | -2,667 | 0.00% | 2,017 |
| 2009-03-09 | 2009-03-05 | 0.231 | 10,671 | +10,315 | 0.00% | 2,461 |
| 2009-03-06 | 2009-03-04 | 0.216 | 356 | -8,890 | 0.00% | 77 |
| 2009-03-03 | 2009-02-27 | 0.208 | 9,246 | -8,085 | 0.00% | 1,924 |
| 2009-03-02 | 2009-02-26 | 0.169 | 17,331 | +1,511 | 0.03% | 2,924 |
| 2009-02-26 | 2009-02-24 | 0.180 | 15,820 | +8,891 | 0.03% | 2,847 |
| 2009-02-25 | 2009-02-23 | 0.180 | 6,929 | +1,422 | 0.01% | 1,247 |
| 2009-02-24 | 2009-02-20 | 0.180 | 5,507 | +1,796 | 0.01% | 991 |
| 2009-02-23 | 2009-02-19 | 0.180 | 3,711 | +2,667 | 0.01% | 668 |
| 2009-02-20 | 2009-02-18 | 0.193 | 1,044 | -8,001 | 0.00% | 202 |
| 2009-02-17 | 2009-02-13 | 0.166 | 9,045 | +1,778 | 0.02% | 1,506 |
| 2009-02-16 | 2009-02-12 | 0.160 | 7,267 | +4,979 | 0.01% | 1,161 |
| 2009-02-13 | 2009-02-11 | 0.165 | 2,288 | +1,778 | 0.00% | 378 |
| 2009-02-12 | 2009-02-10 | 0.166 | 510 | -15,030 | 0.00% | 85 |
| 2009-01-30 | 2009-01-23 | 0.141 | 15,540 | +15,066 | 0.03% | 2,190 |
| 2009-01-29 | 2009-01-22 | 0.130 | 474 | -1,139 | 0.00% | 62 |
| 2009-01-22 | 2009-01-20 | 0.141 | 1,613 | +369 | 0.00% | 227 |
| 2009-01-21 | 2009-01-19 | 0.130 | 1,244 | -553 | 0.00% | 162 |
| 2009-01-20 | 2009-01-16 | 0.130 | 1,797 | -4 | 0.00% | 234 |
| 2009-01-15 | 2009-01-13 | 0.141 | 1,801 | -738 | 0.00% | 254 |
| 2009-01-12 | 2009-01-08 | 0.163 | 2,539 | +1,543 | 0.00% | 413 |
| 2009-01-09 | 2009-01-07 | 0.163 | 996 | -480 | 0.00% | 162 |
| 2009-01-07 | 2009-01-05 | 0.163 | 1,476 | +369 | 0.00% | 240 |
| 2009-01-06 | 2009-01-02 | 0.163 | 1,107 | -137 | 0.00% | 180 |
| 2009-01-05 | 2008-12-31 | 0.152 | 1,244 | -185 | 0.00% | 189 |
| 2009-01-02 | 2008-12-29 | 0.163 | 1,429 | -738 | 0.00% | 232 |
| 2008-12-30 | 2008-12-24 | 0.173 | 2,167 | +738 | 0.00% | 376 |
| 2008-12-29 | 2008-12-22 | 0.173 | 1,429 | -738 | 0.00% | 248 |
| 2008-12-18 | 2008-12-16 | 0.173 | 2,167 | +369 | 0.00% | 376 |
| 2008-12-17 | 2008-12-15 | 0.173 | 1,798 | +185 | 0.00% | 312 |
| 2008-12-16 | 2008-12-12 | 0.184 | 1,613 | -739 | 0.00% | 297 |
| 2008-12-12 | 2008-12-10 | 0.195 | 2,352 | -184 | 0.00% | 459 |
| 2008-12-11 | 2008-12-09 | 0.163 | 2,536 | +1,107 | 0.00% | 412 |
| 2008-12-08 | 2008-12-04 | 0.173 | 1,429 | +185 | 0.00% | 248 |
| 2008-12-05 | 2008-12-03 | 0.184 | 1,244 | -1,108 | 0.00% | 229 |
| 2008-12-04 | 2008-12-02 | 0.184 | 2,352 | +744 | 0.00% | 433 |
| 2008-11-05 | 2008-11-03 | 0.249 | 1,608 | +185 | 0.00% | 401 |
| 2008-10-22 | 2008-10-20 | 0.379 | 1,423 | -738 | 0.00% | 540 |
| 2008-10-20 | 2008-10-16 | 0.401 | 2,161 | +553 | 0.00% | 867 |
| 2008-10-08 | 2008-10-03 | 0.509 | 1,608 | -730 | 0.00% | 819 |
| 2008-10-02 | 2008-09-29 | 0.466 | 2,338 | +1,476 | 0.00% | 1,090 |
| 2008-09-29 | 2008-09-25 | 0.444 | 862 | -1,587 | 0.00% | 383 |
| 2008-09-26 | 2008-09-24 | 0.434 | 2,449 | +369 | 0.00% | 1,062 |
| 2008-09-19 | 2008-09-17 | 0.423 | 2,080 | +738 | 0.00% | 879 |
| 2008-09-16 | 2008-09-11 | 0.466 | 1,342 | +369 | 0.00% | 626 |
| 2008-09-12 | 2008-09-10 | 0.488 | 973 | -2,968 | 0.00% | 475 |
| 2008-08-29 | 2008-08-27 | 0.542 | 3,941 | +3,153 | 0.01% | 2,136 |
| 2008-08-28 | 2008-08-26 | 0.542 | 788 | -148 | 0.00% | 427 |
| 2008-08-25 | 2008-08-20 | 0.705 | 936 | +182 | 0.00% | 659 |
| 2008-08-04 | 2008-07-31 | 0.921 | 754 | -97 | 0.00% | 695 |
| 2008-07-29 | 2008-07-25 | 0.976 | 851 | -130 | 0.00% | 830 |
| 2008-07-28 | 2008-07-24 | 1.084 | 981 | +92 | 0.00% | 1,063 |
| 2008-07-25 | 2008-07-23 | 1.192 | 889 | -184 | 0.00% | 1,060 |
| 2008-07-15 | 2008-07-11 | 1.951 | 1,073 | +28 | 0.00% | 2,094 |
| 2008-06-30 | 2008-06-26 | 1.951 | 1,045 | -2,583 | 0.00% | 2,039 |
| 2008-06-26 | 2008-06-24 | 1.951 | 3,628 | +185 | 0.00% | 7,079 |
| 2008-06-23 | 2008-06-19 | 1.897 | 3,443 | +2,583 | 0.00% | 6,531 |
| 2008-06-18 | 2008-06-16 | 2.114 | 860 | -185 | 0.00% | 1,818 |
| 2008-06-03 | 2008-05-30 | 2.818 | 1,045 | +44 | 0.00% | 2,945 |
| 2008-05-27 | 2008-05-23 | 2.927 | 1,001 | -2,214 | 0.00% | 2,930 |
| 2008-05-21 | 2008-05-19 | 3.143 | 3,215 | +258 | 0.00% | 10,106 |
| 2008-04-23 | 2008-04-21 | 3.143 | 2,957 | -184 | 0.00% | 9,295 |
| 2008-04-15 | 2008-04-11 | 3.414 | 3,141 | +110 | 0.00% | 10,725 |
| 2008-04-11 | 2008-04-09 | 3.360 | 3,031 | -110 | 0.00% | 10,185 |
| 2008-03-26 | 2008-03-20 | 3.035 | 3,141 | +184 | 0.00% | 9,533 |
| 2008-01-28 | 2008-01-24 | 3.306 | 2,957 | -37 | 0.00% | 9,776 |
| 2007-12-13 | 2007-12-11 | 5.474 | 2,994 | +26 | 0.00% | 16,389 |
| 2007-12-11 | 2007-12-07 | 5.691 | 2,968 | -184 | 0.00% | 16,890 |
| 2007-12-07 | 2007-12-05 | 5.853 | 3,152 | +184 | 0.00% | 18,450 |
| 2007-12-06 | 2007-12-04 | 6.016 | 2,968 | -3,690 | 0.00% | 17,855 |
| 2007-11-22 | 2007-11-20 | 6.287 | 6,658 | -185 | 0.01% | 41,858 |
| 2007-11-09 | 2007-11-07 | 6.233 | 6,843 | +8 | 0.01% | 42,650 |
| 2007-11-07 | 2007-11-05 | 6.124 | 6,835 | +185 | 0.01% | 41,859 |
| 2007-10-29 | 2007-10-25 | 6.829 | 6,650 | -2,214 | 0.01% | 45,412 |
| 2007-10-26 | 2007-10-24 | 6.287 | 8,864 | -3,322 | 0.01% | 55,727 |
| 2007-10-25 | 2007-10-23 | 6.395 | 12,186 | -5,166 | 0.02% | 77,933 |
| 2007-10-24 | 2007-10-22 | 6.016 | 17,352 | -1,107 | 0.03% | 104,388 |
| 2007-10-23 | 2007-10-18 | 5.745 | 18,459 | +8,487 | 0.03% | 106,045 |
| 2007-10-22 | 2007-10-17 | 6.395 | 9,972 | -7,380 | 0.02% | 63,774 |
| 2007-10-18 | 2007-10-16 | 6.666 | 17,352 | +1,845 | 0.03% | 115,673 |
| 2007-10-05 | 2007-10-03 | 6.991 | 15,507 | -343 | 0.02% | 108,416 |
| 2007-10-03 | 2007-09-28 | 8.184 | 15,850 | +13 | 0.02% | 129,713 |
| 2007-10-02 | 2007-09-27 | 8.021 | 15,837 | -6,265 | 0.02% | 127,032 |
| 2007-09-27 | 2007-09-24 | 7.425 | 22,102 | +40 | 0.04% | 164,108 |
| 2007-09-21 | 2007-09-19 | 8.238 | 22,062 | -4,612 | 0.04% | 181,746 |
| 2007-09-17 | 2007-09-13 | 7.750 | 26,674 | +3,690 | 0.04% | 206,729 |
| 2007-09-14 | 2007-09-12 | 8.075 | 22,984 | -1,919 | 0.04% | 185,605 |
| 2007-09-13 | 2007-09-11 | 8.401 | 24,903 | +3,321 | 0.04% | 209,199 |
| 2007-09-12 | 2007-09-10 | 8.563 | 21,582 | -6,273 | 0.04% | 184,810 |
| 2007-09-11 | 2007-09-07 | 8.943 | 27,855 | +5,535 | 0.05% | 249,094 |
| 2007-09-10 | 2007-09-06 | 9.430 | 22,320 | +1,476 | 0.04% | 210,485 |
| 2007-09-07 | 2007-09-05 | 8.184 | 20,844 | -72 | 0.03% | 170,583 |
| 2007-09-05 | 2007-09-03 | 7.588 | 20,916 | +7,381 | 0.03% | 158,702 |
| 2007-08-31 | 2007-08-29 | 6.937 | 13,535 | +7,380 | 0.02% | 93,896 |
| 2007-08-28 | 2007-08-24 | 7.100 | 6,155 | +923 | 0.01% | 43,699 |
| 2007-08-20 | 2007-08-16 | 5.962 | 5,232 | -185 | 0.01% | 31,192 |
| 2007-08-15 | 2007-08-13 | 6.991 | 5,417 | -99 | 0.01% | 37,873 |
| 2007-08-09 | 2007-08-07 | 7.588 | 5,516 | -16,606 | 0.01% | 41,853 |
| 2007-08-08 | 2007-08-06 | 8.834 | 22,122 | -9,041 | 0.04% | 195,429 |
| 2007-07-30 | 2007-07-26 | 8.943 | 31,163 | -1,845 | 0.06% | 278,676 |
| 2007-07-26 | 2007-07-24 | 8.184 | 33,008 | -185 | 0.06% | 270,130 |
| 2007-07-24 | 2007-07-20 | 8.292 | 33,193 | +1,845 | 0.06% | 275,242 |
| 2007-07-23 | 2007-07-19 | 8.617 | 31,348 | +185 | 0.06% | 270,137 |
| 2007-07-19 | 2007-07-17 | 9.159 | 31,163 | -136 | 0.06% | 285,432 |
| 2007-07-16 | 2007-07-12 | 7.750 | 31,299 | +15 | 0.06% | 242,574 |
| 2007-07-11 | 2007-07-09 | 8.346 | 31,284 | +185 | 0.06% | 261,108 |
| 2007-07-06 | 2007-07-04 | 7.696 | 31,099 | -11,994 | 0.06% | 239,338 |
| 2007-07-04 | 2007-06-29 | 8.238 | 43,093 | +11,920 | 0.08% | 354,999 |
| 2007-06-28 | 2007-06-26 | 9.701 | 31,173 | -185 | 0.06% | 302,419 |
| 2007-06-27 | 2007-06-25 | 9.539 | 31,358 | +148 | 0.06% | 299,115 |
| 2007-06-26 | 2007-06-22 | 9.864 | 31,210 | 0.06% | 307,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy