History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,300 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-09-23 | 2025-09-19 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,300 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,300 | +0 | 0.00% | 157 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,300 | +0 | 0.00% | 157 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-09-10 | 2025-09-08 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,300 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.127 | 1,300 | +0 | 0.00% | 165 |
| 2025-09-03 | 2025-09-01 | 0.127 | 1,300 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.131 | 1,300 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,300 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.130 | 1,300 | +0 | 0.00% | 169 |
| 2025-08-22 | 2025-08-20 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,300 | +0 | 0.00% | 177 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,300 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,300 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,300 | +0 | 0.00% | 161 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,300 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,300 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,300 | +0 | 0.00% | 157 |
| 2025-07-16 | 2025-07-14 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.146 | 1,300 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.121 | 1,300 | +0 | 0.00% | 157 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2025-05-27 | 2025-05-23 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,300 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,300 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2025-04-17 | 2025-04-15 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,300 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.146 | 1,300 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,300 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,300 | +0 | 0.00% | 174 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,300 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-10 | 2025-02-06 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-05 | 2025-02-03 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-23 | 2025-01-21 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-01-14 | 2025-01-10 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-13 | 2025-01-09 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-12 | 2024-12-10 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-11 | 2024-12-09 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-10 | 2024-12-06 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,300 | +0 | 0.00% | 173 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,300 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2024-12-02 | 2024-11-28 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2024-11-27 | 2024-11-25 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,300 | +0 | 0.00% | 186 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-11-11 | 2024-11-07 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-11-08 | 2024-11-06 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-10-23 | 2024-10-21 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2024-10-07 | 2024-10-03 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2024-10-02 | 2024-09-27 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2024-09-30 | 2024-09-26 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-09-24 | 2024-09-20 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-09-23 | 2024-09-19 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2024-09-12 | 2024-09-10 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,300 | +0 | 0.00% | 226 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-19 | 2024-08-15 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,300 | +0 | 0.00% | 268 |
| 2024-08-14 | 2024-08-12 | 0.206 | 1,300 | +0 | 0.00% | 268 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2024-08-09 | 2024-08-07 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-08-08 | 2024-08-06 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2024-07-31 | 2024-07-29 | 0.214 | 1,300 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,300 | +0 | 0.00% | 282 |
| 2024-07-22 | 2024-07-18 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2024-07-19 | 2024-07-17 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2024-07-18 | 2024-07-16 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.214 | 1,300 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,300 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2024-07-11 | 2024-07-09 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-07-10 | 2024-07-08 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-07-08 | 2024-07-04 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2024-07-03 | 2024-06-28 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2024-07-02 | 2024-06-27 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2024-06-19 | 2024-06-17 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2024-06-18 | 2024-06-14 | 0.173 | 1,300 | +0 | 0.00% | 225 |
| 2024-06-17 | 2024-06-13 | 0.173 | 1,300 | +0 | 0.00% | 225 |
| 2024-06-14 | 2024-06-12 | 0.153 | 1,300 | +0 | 0.00% | 199 |
| 2024-06-13 | 2024-06-11 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2024-06-12 | 2024-06-07 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2024-06-11 | 2024-06-06 | 0.153 | 1,300 | +0 | 0.00% | 199 |
| 2024-06-07 | 2024-06-05 | 0.153 | 1,300 | +0 | 0.00% | 199 |
| 2024-06-06 | 2024-06-04 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.151 | 1,300 | +0 | 0.00% | 196 |
| 2024-06-03 | 2024-05-30 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2024-05-31 | 2024-05-29 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2024-05-30 | 2024-05-28 | 0.153 | 1,300 | +0 | 0.00% | 199 |
| 2024-05-29 | 2024-05-27 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2024-05-28 | 2024-05-24 | 0.163 | 1,300 | +0 | 0.00% | 212 |
| 2024-05-27 | 2024-05-23 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2024-05-22 | 2024-05-20 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2024-05-17 | 2024-05-14 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2024-05-16 | 2024-05-13 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2024-05-14 | 2024-05-10 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,300 | +0 | 0.00% | 212 |
| 2024-05-10 | 2024-05-08 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2024-05-09 | 2024-05-07 | 0.145 | 1,300 | +0 | 0.00% | 188 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,300 | +0 | 0.00% | 188 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2024-05-02 | 2024-04-29 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 0.131 | 1,300 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-04-25 | 2024-04-23 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-04-22 | 2024-04-18 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-19 | 2024-04-17 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-17 | 2024-04-15 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-16 | 2024-04-12 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-15 | 2024-04-11 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-11 | 2024-04-09 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-10 | 2024-04-08 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-09 | 2024-04-05 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-08 | 2024-04-03 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-04-05 | 2024-04-02 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-04-03 | 2024-03-28 | 0.127 | 1,300 | +0 | 0.00% | 165 |
| 2024-04-02 | 2024-03-27 | 0.128 | 1,300 | +0 | 0.00% | 166 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,300 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.128 | 1,300 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-03-21 | 2024-03-19 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-03-20 | 2024-03-18 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2024-03-19 | 2024-03-15 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2024-03-18 | 2024-03-14 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2024-03-13 | 2024-03-11 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2024-03-12 | 2024-03-08 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2024-03-11 | 2024-03-07 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2024-03-08 | 2024-03-06 | 0.125 | 1,300 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2024-03-01 | 2024-02-28 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,300 | +0 | 0.00% | 162 |
| 2024-02-28 | 2024-02-26 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2024-02-27 | 2024-02-23 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-02-26 | 2024-02-22 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-02-23 | 2024-02-21 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2024-02-22 | 2024-02-20 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2024-02-21 | 2024-02-19 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2024-02-16 | 2024-02-14 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2024-02-15 | 2024-02-09 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2024-02-14 | 2024-02-07 | 0.096 | 1,300 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2024-02-07 | 2024-02-05 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-02-05 | 2024-02-01 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2024-02-01 | 2024-01-30 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-01-30 | 2024-01-26 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-01-26 | 2024-01-24 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-01-25 | 2024-01-23 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-01-24 | 2024-01-22 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-17 | 2024-01-15 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-16 | 2024-01-12 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-15 | 2024-01-11 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-01-09 | 2024-01-05 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-01-08 | 2024-01-04 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2023-12-28 | 2023-12-22 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2023-12-27 | 2023-12-21 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2023-12-22 | 2023-12-20 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2023-12-19 | 2023-12-15 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2023-12-18 | 2023-12-14 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2023-12-14 | 2023-12-12 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2023-12-13 | 2023-12-11 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.064 | 1,300 | +0 | 0.00% | 83 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2023-12-06 | 2023-12-04 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2023-12-05 | 2023-12-01 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2023-12-01 | 2023-11-29 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2023-11-30 | 2023-11-28 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2023-11-29 | 2023-11-27 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2023-11-28 | 2023-11-24 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2023-11-27 | 2023-11-23 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2023-11-24 | 2023-11-22 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2023-11-22 | 2023-11-20 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2023-11-21 | 2023-11-17 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2023-11-17 | 2023-11-15 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2023-11-16 | 2023-11-14 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2023-11-15 | 2023-11-13 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2023-11-10 | 2023-11-08 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2023-11-07 | 2023-11-03 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2023-11-02 | 2023-10-31 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2023-10-31 | 2023-10-27 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2023-10-30 | 2023-10-26 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2023-10-27 | 2023-10-25 | 0.091 | 1,300 | +0 | 0.00% | 118 |
| 2023-10-26 | 2023-10-24 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2023-10-25 | 2023-10-20 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2023-10-24 | 2023-10-19 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.091 | 1,300 | +0 | 0.00% | 118 |
| 2023-10-19 | 2023-10-17 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2023-10-17 | 2023-10-13 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2023-10-16 | 2023-10-12 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2023-10-13 | 2023-10-11 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2023-10-12 | 2023-10-10 | 0.106 | 1,300 | +0 | 0.00% | 138 |
| 2023-10-11 | 2023-10-09 | 0.106 | 1,300 | +0 | 0.00% | 138 |
| 2023-10-10 | 2023-10-06 | 0.106 | 1,300 | +0 | 0.00% | 138 |
| 2023-10-09 | 2023-10-05 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2023-10-04 | 2023-09-29 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2023-09-28 | 2023-09-26 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2023-09-27 | 2023-09-25 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2023-09-26 | 2023-09-22 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2023-09-25 | 2023-09-21 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2023-09-22 | 2023-09-20 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2023-09-21 | 2023-09-19 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2023-09-19 | 2023-09-15 | 0.116 | 1,300 | +0 | 0.00% | 151 |
| 2023-09-18 | 2023-09-14 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2023-09-15 | 2023-09-13 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2023-09-14 | 2023-09-12 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2023-09-13 | 2023-09-11 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.123 | 1,300 | +0 | 0.00% | 160 |
| 2023-09-11 | 2023-09-06 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2023-09-07 | 2023-09-05 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2023-09-06 | 2023-09-04 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2023-09-05 | 2023-08-31 | 0.111 | 1,300 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2023-08-31 | 2023-08-29 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2023-08-30 | 2023-08-28 | 0.111 | 1,300 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2023-08-28 | 2023-08-24 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2023-08-25 | 2023-08-23 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2023-08-24 | 2023-08-22 | 0.124 | 1,300 | +0 | 0.00% | 161 |
| 2023-08-23 | 2023-08-21 | 0.124 | 1,300 | +0 | 0.00% | 161 |
| 2023-08-22 | 2023-08-18 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2023-08-21 | 2023-08-17 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2023-08-17 | 2023-08-15 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2023-08-16 | 2023-08-14 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2023-08-15 | 2023-08-11 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,300 | +0 | 0.00% | 157 |
| 2023-08-11 | 2023-08-09 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2023-08-09 | 2023-08-07 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2023-08-08 | 2023-08-04 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2023-08-04 | 2023-08-02 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2023-08-02 | 2023-07-31 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2023-08-01 | 2023-07-28 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,300 | +0 | 0.00% | 165 |
| 2023-07-28 | 2023-07-26 | 0.117 | 1,300 | +0 | 0.00% | 152 |
| 2023-07-27 | 2023-07-25 | 0.117 | 1,300 | +0 | 0.00% | 152 |
| 2023-07-26 | 2023-07-24 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2023-07-25 | 2023-07-21 | 0.128 | 1,300 | +0 | 0.00% | 166 |
| 2023-07-24 | 2023-07-20 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-07-21 | 2023-07-19 | 0.115 | 1,300 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.130 | 1,300 | +0 | 0.00% | 169 |
| 2023-07-19 | 2023-07-14 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2023-07-18 | 2023-07-13 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2023-07-14 | 2023-07-12 | 0.144 | 1,300 | +0 | 0.00% | 187 |
| 2023-07-13 | 2023-07-11 | 0.144 | 1,300 | +0 | 0.00% | 187 |
| 2023-07-12 | 2023-07-10 | 0.146 | 1,300 | +0 | 0.00% | 190 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-07-10 | 2023-07-06 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-07-07 | 2023-07-05 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-07-06 | 2023-07-04 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2023-07-05 | 2023-07-03 | 0.154 | 1,300 | +0 | 0.00% | 200 |
| 2023-07-04 | 2023-06-30 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2023-07-03 | 2023-06-29 | 0.152 | 1,300 | +0 | 0.00% | 198 |
| 2023-06-30 | 2023-06-28 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2023-06-29 | 2023-06-27 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,300 | +0 | 0.00% | 212 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,300 | +0 | 0.00% | 212 |
| 2023-06-26 | 2023-06-21 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2023-06-23 | 2023-06-20 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-06-20 | 2023-06-16 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-06-19 | 2023-06-15 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-06-15 | 2023-06-13 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-06-14 | 2023-06-12 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-06-13 | 2023-06-09 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-06-12 | 2023-06-08 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-06-09 | 2023-06-07 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2023-06-08 | 2023-06-06 | 0.172 | 1,300 | +0 | 0.00% | 224 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-06-02 | 2023-05-31 | 0.154 | 1,300 | +0 | 0.00% | 200 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-05-31 | 2023-05-29 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-05-30 | 2023-05-25 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-05-25 | 2023-05-23 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-05-24 | 2023-05-22 | 0.163 | 1,300 | +0 | 0.00% | 212 |
| 2023-05-23 | 2023-05-19 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-05-22 | 2023-05-18 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-05-19 | 2023-05-17 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-05-16 | 2023-05-12 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-05-15 | 2023-05-11 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-05-12 | 2023-05-10 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2023-05-10 | 2023-05-08 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2023-05-09 | 2023-05-05 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2023-05-08 | 2023-05-04 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-05-05 | 2023-05-03 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-05-04 | 2023-05-02 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,300 | +0 | 0.00% | 205 |
| 2023-05-02 | 2023-04-27 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-04-28 | 2023-04-26 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2023-04-27 | 2023-04-25 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-04-25 | 2023-04-21 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-04-24 | 2023-04-20 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2023-04-21 | 2023-04-19 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2023-04-20 | 2023-04-18 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2023-04-19 | 2023-04-17 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2023-04-18 | 2023-04-14 | 0.174 | 1,300 | +0 | 0.00% | 226 |
| 2023-04-17 | 2023-04-13 | 0.174 | 1,300 | +0 | 0.00% | 226 |
| 2023-04-14 | 2023-04-12 | 0.174 | 1,300 | +0 | 0.00% | 226 |
| 2023-04-13 | 2023-04-11 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-04-12 | 2023-04-06 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-04-11 | 2023-04-04 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-04-06 | 2023-04-03 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-04-03 | 2023-03-30 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2023-03-31 | 2023-03-29 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-03-30 | 2023-03-28 | 0.163 | 1,300 | +0 | 0.00% | 212 |
| 2023-03-29 | 2023-03-27 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2023-03-28 | 2023-03-24 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-03-27 | 2023-03-23 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2023-03-24 | 2023-03-22 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2023-03-23 | 2023-03-21 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2023-03-22 | 2023-03-20 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-03-20 | 2023-03-16 | 0.192 | 1,300 | +0 | 0.00% | 250 |
| 2023-03-17 | 2023-03-15 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-03-16 | 2023-03-14 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2023-03-15 | 2023-03-13 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-03-14 | 2023-03-10 | 0.201 | 1,300 | +0 | 0.00% | 261 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-03-10 | 2023-03-08 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-03-09 | 2023-03-07 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-03-02 | 2023-02-28 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-03-01 | 2023-02-27 | 0.201 | 1,300 | +0 | 0.00% | 261 |
| 2023-02-28 | 2023-02-24 | 0.216 | 1,300 | +0 | 0.00% | 281 |
| 2023-02-27 | 2023-02-23 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-02-24 | 2023-02-22 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-02-23 | 2023-02-21 | 0.228 | 1,300 | +0 | 0.00% | 296 |
| 2023-02-22 | 2023-02-20 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-02-21 | 2023-02-17 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-02-20 | 2023-02-16 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,300 | +0 | 0.00% | 263 |
| 2023-02-16 | 2023-02-14 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2023-02-15 | 2023-02-13 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2023-02-14 | 2023-02-10 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-02-13 | 2023-02-09 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-02-07 | 2023-02-03 | 0.247 | 1,300 | +0 | 0.00% | 321 |
| 2023-02-06 | 2023-02-02 | 0.247 | 1,300 | +0 | 0.00% | 321 |
| 2023-02-03 | 2023-02-01 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2023-02-02 | 2023-01-31 | 0.173 | 1,300 | +0 | 0.00% | 225 |
| 2023-02-01 | 2023-01-30 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2023-01-31 | 2023-01-27 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,300 | +0 | 0.00% | 209 |
| 2023-01-27 | 2023-01-20 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2023-01-26 | 2023-01-19 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2023-01-20 | 2023-01-18 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2023-01-19 | 2023-01-17 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-01-18 | 2023-01-16 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-01-17 | 2023-01-13 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2023-01-16 | 2023-01-12 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2023-01-11 | 2023-01-09 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2023-01-10 | 2023-01-06 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2023-01-09 | 2023-01-05 | 0.154 | 1,300 | +0 | 0.00% | 200 |
| 2023-01-06 | 2023-01-04 | 0.154 | 1,300 | +0 | 0.00% | 200 |
| 2023-01-05 | 2023-01-03 | 0.152 | 1,300 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.152 | 1,300 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.152 | 1,300 | +0 | 0.00% | 198 |
| 2022-12-30 | 2022-12-28 | 0.152 | 1,300 | +0 | 0.00% | 198 |
| 2022-12-29 | 2022-12-23 | 0.152 | 1,300 | +0 | 0.00% | 198 |
| 2022-12-28 | 2022-12-22 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2022-12-23 | 2022-12-21 | 0.144 | 1,300 | +0 | 0.00% | 187 |
| 2022-12-22 | 2022-12-20 | 0.144 | 1,300 | +0 | 0.00% | 187 |
| 2022-12-21 | 2022-12-19 | 0.144 | 1,300 | +0 | 0.00% | 187 |
| 2022-12-20 | 2022-12-16 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2022-12-19 | 2022-12-15 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2022-12-16 | 2022-12-14 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2022-12-15 | 2022-12-13 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2022-12-14 | 2022-12-12 | 0.167 | 1,300 | +0 | 0.00% | 217 |
| 2022-12-13 | 2022-12-09 | 0.172 | 1,300 | +0 | 0.00% | 224 |
| 2022-12-12 | 2022-12-08 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2022-12-09 | 2022-12-07 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2022-12-08 | 2022-12-06 | 0.172 | 1,300 | +0 | 0.00% | 224 |
| 2022-12-07 | 2022-12-05 | 0.172 | 1,300 | +0 | 0.00% | 224 |
| 2022-12-06 | 2022-12-02 | 0.164 | 1,300 | +0 | 0.00% | 213 |
| 2022-12-05 | 2022-12-01 | 0.169 | 1,300 | +0 | 0.00% | 220 |
| 2022-12-02 | 2022-11-30 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2022-12-01 | 2022-11-29 | 0.171 | 1,300 | +0 | 0.00% | 222 |
| 2022-11-30 | 2022-11-28 | 0.172 | 1,300 | +0 | 0.00% | 224 |
| 2022-11-29 | 2022-11-25 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2022-11-28 | 2022-11-24 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2022-11-25 | 2022-11-23 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2022-11-23 | 2022-11-21 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2022-11-22 | 2022-11-18 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2022-11-21 | 2022-11-17 | 0.159 | 1,300 | +0 | 0.00% | 207 |
| 2022-11-18 | 2022-11-16 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2022-11-17 | 2022-11-15 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2022-11-16 | 2022-11-14 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2022-11-15 | 2022-11-11 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2022-11-14 | 2022-11-10 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2022-11-11 | 2022-11-09 | 0.146 | 1,300 | +0 | 0.00% | 190 |
| 2022-11-10 | 2022-11-08 | 0.151 | 1,300 | +0 | 0.00% | 196 |
| 2022-11-09 | 2022-11-07 | 0.143 | 1,300 | +0 | 0.00% | 186 |
| 2022-11-08 | 2022-11-04 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2022-11-07 | 2022-11-03 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2022-11-04 | 2022-11-02 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2022-11-02 | 2022-10-31 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-11-01 | 2022-10-28 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-10-31 | 2022-10-27 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-10-28 | 2022-10-26 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-10-27 | 2022-10-25 | 0.171 | 1,300 | +0 | 0.00% | 222 |
| 2022-10-26 | 2022-10-24 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2022-10-25 | 2022-10-21 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2022-10-24 | 2022-10-20 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2022-10-21 | 2022-10-19 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2022-10-20 | 2022-10-18 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2022-10-19 | 2022-10-17 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2022-10-18 | 2022-10-14 | 0.181 | 1,300 | +0 | 0.00% | 235 |
| 2022-10-17 | 2022-10-13 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2022-10-14 | 2022-10-12 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2022-10-13 | 2022-10-11 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2022-10-12 | 2022-10-10 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2022-10-11 | 2022-10-07 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2022-10-10 | 2022-10-06 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2022-10-07 | 2022-10-05 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2022-10-06 | 2022-10-03 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2022-10-05 | 2022-09-30 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2022-10-03 | 2022-09-29 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2022-09-30 | 2022-09-28 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2022-09-29 | 2022-09-27 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2022-09-28 | 2022-09-26 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-09-27 | 2022-09-23 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2022-09-26 | 2022-09-22 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2022-09-23 | 2022-09-21 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2022-09-22 | 2022-09-20 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2022-09-20 | 2022-09-16 | 0.207 | 1,300 | +0 | 0.00% | 269 |
| 2022-09-19 | 2022-09-15 | 0.207 | 1,300 | +0 | 0.00% | 269 |
| 2022-09-16 | 2022-09-14 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2022-09-15 | 2022-09-13 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2022-09-14 | 2022-09-09 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2022-09-13 | 2022-09-08 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2022-09-09 | 2022-09-07 | 0.211 | 1,300 | +0 | 0.00% | 274 |
| 2022-09-08 | 2022-09-06 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2022-09-07 | 2022-09-05 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2022-09-06 | 2022-09-02 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-09-02 | 2022-08-31 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-09-01 | 2022-08-30 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2022-08-31 | 2022-08-29 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2022-08-30 | 2022-08-26 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2022-08-29 | 2022-08-25 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2022-08-26 | 2022-08-24 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2022-08-25 | 2022-08-23 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2022-08-24 | 2022-08-22 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2022-08-23 | 2022-08-19 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2022-08-22 | 2022-08-18 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2022-08-19 | 2022-08-17 | 0.234 | 1,300 | +0 | 0.00% | 304 |
| 2022-08-18 | 2022-08-16 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2022-08-17 | 2022-08-15 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-08-16 | 2022-08-12 | 0.229 | 1,300 | +0 | 0.00% | 298 |
| 2022-08-15 | 2022-08-11 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2022-08-12 | 2022-08-10 | 0.239 | 1,300 | +0 | 0.00% | 311 |
| 2022-08-11 | 2022-08-09 | 0.224 | 1,300 | +0 | 0.00% | 291 |
| 2022-08-10 | 2022-08-08 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2022-08-09 | 2022-08-05 | 0.221 | 1,300 | +0 | 0.00% | 287 |
| 2022-08-08 | 2022-08-04 | 0.234 | 1,300 | +0 | 0.00% | 304 |
| 2022-08-05 | 2022-08-03 | 0.228 | 1,300 | +0 | 0.00% | 296 |
| 2022-08-04 | 2022-08-02 | 0.221 | 1,300 | +0 | 0.00% | 287 |
| 2022-08-03 | 2022-08-01 | 0.233 | 1,300 | +0 | 0.00% | 303 |
| 2022-08-02 | 2022-07-29 | 0.234 | 1,300 | +0 | 0.00% | 304 |
| 2022-08-01 | 2022-07-28 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2022-07-29 | 2022-07-27 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2022-07-28 | 2022-07-26 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-07-25 | 2022-07-21 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-07-22 | 2022-07-20 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2022-07-21 | 2022-07-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-07-20 | 2022-07-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-07-19 | 2022-07-15 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-07-18 | 2022-07-14 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2022-07-15 | 2022-07-13 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2022-07-14 | 2022-07-12 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2022-07-13 | 2022-07-11 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2022-07-12 | 2022-07-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-07-07 | 2022-07-05 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-07-04 | 2022-06-29 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-06-29 | 2022-06-27 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-06-28 | 2022-06-24 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-06-24 | 2022-06-22 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-22 | 2022-06-20 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-06-21 | 2022-06-17 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-15 | 2022-06-13 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-06-14 | 2022-06-10 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-09 | 2022-06-07 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-06-08 | 2022-06-06 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-06-07 | 2022-06-02 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2022-06-02 | 2022-05-31 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-31 | 2022-05-27 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-30 | 2022-05-26 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-05-26 | 2022-05-24 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-25 | 2022-05-23 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-24 | 2022-05-20 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-23 | 2022-05-19 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-20 | 2022-05-18 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-19 | 2022-05-17 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-05-16 | 2022-05-12 | 0.231 | 1,300 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.229 | 1,300 | +0 | 0.00% | 298 |
| 2022-05-12 | 2022-05-10 | 0.217 | 1,300 | +0 | 0.00% | 282 |
| 2022-05-11 | 2022-05-06 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2022-05-10 | 2022-05-05 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2022-05-06 | 2022-05-04 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-05-05 | 2022-05-03 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2022-05-04 | 2022-04-29 | 0.197 | 1,300 | +0 | 0.00% | 256 |
| 2022-05-03 | 2022-04-28 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2022-04-29 | 2022-04-27 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2022-04-28 | 2022-04-26 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2022-04-27 | 2022-04-25 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2022-04-26 | 2022-04-22 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-25 | 2022-04-21 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-22 | 2022-04-20 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-21 | 2022-04-19 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-20 | 2022-04-14 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-19 | 2022-04-13 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-14 | 2022-04-12 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-04-13 | 2022-04-11 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2022-04-12 | 2022-04-08 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-04-11 | 2022-04-07 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-04-08 | 2022-04-06 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-04-07 | 2022-04-04 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-04-06 | 2022-04-01 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-04-04 | 2022-03-31 | 0.239 | 1,300 | -4,000 | 0.00% | 311 |
| 2022-01-27 | 2022-01-25 | 0.250 | 5,300 | -404 | 0.00% | 1,325 |
| 2021-04-15 | 2021-04-13 | 0.461 | 5,704 | +380 | 0.00% | 2,628 |
| 2019-03-11 | 2019-03-07 | 0.589 | 5,324 | -9,333 | 0.00% | 3,137 |
| 2019-01-03 | 2018-12-31 | 0.696 | 14,657 | -37,333 | 0.00% | 10,208 |
| 2018-12-04 | 2018-11-30 | 0.696 | 51,990 | -13 | 0.01% | 36,207 |
| 2018-11-01 | 2018-10-30 | 0.611 | 52,003 | -280 | 0.01% | 31,759 |
| 2018-10-29 | 2018-10-25 | 0.611 | 52,283 | -5 | 0.01% | 31,930 |
| 2018-10-22 | 2018-10-18 | 0.675 | 52,288 | -280 | 0.01% | 35,294 |
| 2018-10-15 | 2018-10-11 | 0.621 | 52,568 | -37 | 0.01% | 32,667 |
| 2018-09-26 | 2018-09-21 | 0.664 | 52,605 | -374 | 0.01% | 34,945 |
| 2018-08-08 | 2018-08-06 | 0.793 | 52,979 | -6,533 | 0.01% | 42,005 |
| 2017-11-21 | 2017-11-17 | 0.696 | 59,512 | -560 | 0.01% | 41,446 |
| 2017-08-11 | 2017-08-09 | 0.750 | 60,072 | -933 | 0.01% | 45,054 |
| 2017-07-31 | 2017-07-27 | 0.846 | 61,005 | -1 | 0.01% | 51,636 |
| 2017-06-07 | 2017-06-05 | 0.857 | 61,006 | -747 | 0.01% | 52,291 |
| 2017-03-27 | 2017-03-23 | 0.964 | 61,753 | -933 | 0.01% | 59,548 |
| 2016-07-29 | 2016-07-27 | 1.457 | 62,686 | -44,800 | 0.01% | 91,342 |
| 2016-04-21 | 2016-04-19 | 1.125 | 107,486 | -934 | 0.02% | 120,922 |
| 2015-10-23 | 2015-10-20 | 1.382 | 108,420 | -18,666 | 0.02% | 149,852 |
| 2015-10-15 | 2015-10-13 | 1.425 | 127,086 | +44,800 | 0.03% | 181,098 |
| 2015-08-27 | 2015-08-25 | 1.479 | 82,286 | -20,534 | 0.02% | 121,666 |
| 2015-07-22 | 2015-07-20 | 2.218 | 102,820 | -18,666 | 0.02% | 228,040 |
| 2015-07-15 | 2015-07-13 | 2.218 | 121,486 | -9,334 | 0.03% | 269,439 |
| 2015-07-14 | 2015-07-10 | 2.089 | 130,820 | -18,666 | 0.03% | 273,320 |
| 2015-07-13 | 2015-07-09 | 1.768 | 149,486 | +28,000 | 0.03% | 264,270 |
| 2015-06-01 | 2015-05-28 | 2.454 | 121,486 | +57,866 | 0.03% | 298,075 |
| 2015-05-29 | 2015-05-27 | 2.454 | 63,620 | -37,333 | 0.01% | 156,096 |
| 2015-05-28 | 2015-05-26 | 2.314 | 100,953 | -44,800 | 0.02% | 233,634 |
| 2015-05-27 | 2015-05-22 | 2.218 | 145,753 | -18,667 | 0.03% | 323,259 |
| 2015-05-22 | 2015-05-20 | 2.164 | 164,420 | -18,666 | 0.04% | 355,852 |
| 2015-05-21 | 2015-05-19 | 2.154 | 183,086 | -18,667 | 0.04% | 394,289 |
| 2015-05-20 | 2015-05-18 | 2.132 | 201,753 | -28,000 | 0.04% | 430,166 |
| 2015-05-19 | 2015-05-15 | 2.111 | 229,753 | +18,667 | 0.05% | 484,943 |
| 2015-05-18 | 2015-05-14 | 2.121 | 211,086 | +65,333 | 0.05% | 447,804 |
| 2015-05-06 | 2015-05-04 | 2.421 | 145,753 | +5,600 | 0.03% | 352,930 |
| 2015-05-05 | 2015-04-30 | 2.239 | 140,153 | +46,667 | 0.03% | 313,843 |
| 2015-05-04 | 2015-04-29 | 2.282 | 93,486 | +29,866 | 0.02% | 213,348 |
| 2015-03-31 | 2015-03-27 | 1.993 | 63,620 | -5,226 | 0.01% | 126,786 |
| 2014-12-16 | 2014-12-12 | 2.775 | 68,846 | -4 | 0.01% | 191,048 |
| 2014-12-01 | 2014-11-27 | 2.454 | 68,850 | -4,107 | 0.01% | 168,928 |
| 2014-10-28 | 2014-10-24 | 2.346 | 72,957 | -9,333 | 0.02% | 171,188 |
| 2014-10-14 | 2014-10-10 | 2.411 | 82,290 | -9,333 | 0.02% | 198,378 |
| 2014-10-08 | 2014-10-06 | 2.421 | 91,623 | +9,333 | 0.02% | 221,859 |
| 2014-10-07 | 2014-10-03 | 2.389 | 82,290 | -7,467 | 0.02% | 196,614 |
| 2014-10-06 | 2014-09-30 | 2.293 | 89,757 | +9,334 | 0.02% | 205,800 |
| 2014-09-29 | 2014-09-25 | 2.529 | 80,423 | -1,867 | 0.02% | 203,355 |
| 2014-09-23 | 2014-09-19 | 1.950 | 82,290 | +9,333 | 0.02% | 160,466 |
| 2014-09-17 | 2014-09-15 | 1.971 | 72,957 | -9,333 | 0.02% | 143,830 |
| 2014-09-16 | 2014-09-12 | 1.907 | 82,290 | -11,200 | 0.02% | 156,939 |
| 2014-09-15 | 2014-09-11 | 1.789 | 93,490 | +29,867 | 0.02% | 167,280 |
| 2014-09-12 | 2014-09-10 | 2.079 | 63,623 | +3 | 0.01% | 132,245 |
| 2014-09-11 | 2014-09-08 | 1.961 | 63,620 | -9,333 | 0.01% | 124,741 |
| 2014-09-10 | 2014-09-05 | 2.154 | 72,953 | +9,333 | 0.02% | 157,109 |
| 2014-09-05 | 2014-09-03 | 2.411 | 63,620 | +9,334 | 0.01% | 153,370 |
| 2014-09-04 | 2014-09-02 | 2.689 | 54,286 | +18,666 | 0.01% | 145,991 |
| 2014-08-20 | 2014-08-18 | 3.341 | 35,620 | +1,691 | 0.01% | 118,995 |
| 2014-07-28 | 2014-07-24 | 2.621 | 33,929 | -16,003 | 0.01% | 88,921 |
| 2014-07-16 | 2014-07-14 | 3.689 | 49,932 | -1,778 | 0.01% | 184,218 |
| 2014-07-15 | 2014-07-11 | 3.881 | 51,710 | -8,890 | 0.01% | 200,665 |
| 2013-11-04 | 2013-10-31 | 1.046 | 60,600 | -8,891 | 0.01% | 63,392 |
| 2013-08-20 | 2013-08-16 | 1.125 | 69,491 | +17,781 | 0.02% | 78,164 |
| 2013-06-11 | 2013-06-07 | 1.462 | 51,710 | -18 | 0.01% | 75,613 |
| 2013-01-08 | 2013-01-04 | 1.518 | 51,728 | +1,778 | 0.01% | 78,549 |
| 2012-03-22 | 2012-03-20 | 2.587 | 49,950 | +18 | 0.01% | 129,224 |
| 2011-07-21 | 2011-07-19 | 3.746 | 49,932 | -889 | 0.01% | 187,026 |
| 2011-03-09 | 2011-03-07 | 2.700 | 50,821 | -1,245 | 0.01% | 137,193 |
| 2010-10-29 | 2010-10-27 | 5.602 | 52,066 | -26,671 | 0.01% | 291,650 |
| 2010-10-21 | 2010-10-19 | 5.534 | 78,737 | +17,781 | 0.02% | 435,735 |
| 2010-10-06 | 2010-10-04 | 6.029 | 60,956 | +8,890 | 0.01% | 367,502 |
| 2010-09-14 | 2010-09-10 | 6.119 | 52,066 | -1,778 | 0.01% | 318,590 |
| 2010-08-19 | 2010-08-17 | 4.038 | 53,844 | -35,561 | 0.01% | 217,426 |
| 2010-08-18 | 2010-08-16 | 3.599 | 89,405 | -8,891 | 0.02% | 321,803 |
| 2010-08-17 | 2010-08-13 | 3.093 | 98,296 | +8,891 | 0.02% | 304,052 |
| 2010-07-07 | 2010-07-05 | 3.374 | 89,405 | -8,891 | 0.02% | 301,691 |
| 2010-06-14 | 2010-06-10 | 2.340 | 98,296 | +8,891 | 0.02% | 229,974 |
| 2010-04-27 | 2010-04-23 | 2.193 | 89,405 | -889 | 0.02% | 196,099 |
| 2010-04-13 | 2010-04-09 | 1.743 | 90,294 | -4,446 | 0.02% | 157,423 |
| 2010-02-08 | 2010-02-04 | 1.563 | 94,740 | -17,780 | 0.02% | 148,125 |
| 2010-02-05 | 2010-02-03 | 1.608 | 112,520 | -1,778 | 0.03% | 180,986 |
| 2009-06-04 | 2009-06-02 | 0.922 | 114,298 | -35,562 | 0.03% | 105,422 |
| 2009-05-27 | 2009-05-25 | 0.956 | 149,860 | -35,562 | 0.03% | 143,279 |
| 2009-04-30 | 2009-04-28 | 0.506 | 185,422 | -14,224 | 0.04% | 93,854 |
| 2009-04-20 | 2009-04-16 | 0.439 | 199,646 | -43,741 | 0.04% | 87,580 |
| 2009-04-06 | 2009-04-02 | 0.349 | 243,387 | +17,781 | 0.05% | 84,867 |
| 2009-03-03 | 2009-02-27 | 0.208 | 225,606 | +74,679 | 0.05% | 46,946 |
| 2009-02-12 | 2009-02-10 | 0.166 | 150,927 | -2,903,187 | 0.27% | 25,125 |
| 2009-01-30 | 2009-01-23 | 0.141 | 3,054,114 | +2,961,022 | 5.50% | 430,364 |
| 2009-01-29 | 2009-01-22 | 0.130 | 93,092 | -223,833 | 0.28% | 12,109 |
| 2008-12-04 | 2008-12-02 | 0.184 | 316,925 | -45,021 | 0.28% | 58,400 |
| 2008-09-26 | 2008-09-24 | 0.434 | 361,946 | -61,627 | 0.31% | 156,932 |
| 2008-09-12 | 2008-09-10 | 0.488 | 423,573 | -1,417,526 | 0.55% | 206,608 |
| 2008-08-29 | 2008-08-27 | 0.542 | 1,841,099 | +1,472,879 | 2.40% | 997,824 |
| 2008-08-05 | 2008-08-01 | 0.921 | 368,220 | -36,902 | 0.48% | 339,260 |
| 2008-07-29 | 2008-07-25 | 0.976 | 405,122 | +36,902 | 0.53% | 395,217 |
| 2008-07-25 | 2008-07-23 | 1.192 | 368,220 | -22,141 | 0.48% | 439,043 |
| 2008-07-14 | 2008-07-10 | 1.843 | 390,361 | -7,750 | 0.51% | 719,320 |
| 2008-06-20 | 2008-06-18 | 1.897 | 398,111 | -47,235 | 0.52% | 755,178 |
| 2008-05-08 | 2008-05-06 | 3.469 | 445,346 | +36,903 | 0.58% | 1,544,737 |
| 2008-05-07 | 2008-05-05 | 3.523 | 408,443 | -12,916 | 0.53% | 1,438,871 |
| 2008-05-06 | 2008-05-02 | 3.252 | 421,359 | +12,916 | 0.55% | 1,370,189 |
| 2008-02-25 | 2008-02-21 | 4.065 | 408,443 | -9,226 | 0.62% | 1,660,236 |
| 2008-02-22 | 2008-02-20 | 4.553 | 417,669 | -9,225 | 0.63% | 1,901,466 |
| 2008-02-21 | 2008-02-19 | 4.227 | 426,894 | +9,225 | 0.65% | 1,804,644 |
| 2008-01-16 | 2008-01-14 | 4.607 | 417,669 | -1,107 | 0.63% | 1,924,102 |
| 2008-01-09 | 2008-01-07 | 4.336 | 418,776 | +5,535 | 0.64% | 1,815,720 |
| 2007-12-12 | 2007-12-10 | 5.420 | 413,241 | +2,215 | 0.63% | 2,239,651 |
| 2007-12-06 | 2007-12-04 | 6.016 | 411,026 | +5,535 | 0.62% | 2,472,688 |
| 2007-11-30 | 2007-11-28 | 5.474 | 405,491 | -738 | 0.62% | 2,219,625 |
| 2007-11-29 | 2007-11-27 | 5.474 | 406,229 | +5,166 | 0.62% | 2,223,665 |
| 2007-11-28 | 2007-11-26 | 5.691 | 401,063 | +9,226 | 0.61% | 2,282,332 |
| 2007-11-27 | 2007-11-23 | 5.474 | 391,837 | +8,856 | 0.59% | 2,144,884 |
| 2007-11-26 | 2007-11-22 | 5.691 | 382,981 | +9,226 | 0.58% | 2,179,433 |
| 2007-11-23 | 2007-11-21 | 6.016 | 373,755 | +8,856 | 0.57% | 2,248,469 |
| 2007-11-22 | 2007-11-20 | 6.287 | 364,899 | -3,690 | 0.55% | 2,294,075 |
| 2007-11-21 | 2007-11-19 | 6.233 | 368,589 | -1,845 | 0.56% | 2,297,297 |
| 2007-11-20 | 2007-11-16 | 6.124 | 370,434 | -1,845 | 0.56% | 2,268,644 |
| 2007-11-19 | 2007-11-15 | 6.341 | 372,279 | -1,845 | 0.57% | 2,360,649 |
| 2007-11-14 | 2007-11-12 | 6.016 | 374,124 | -27,308 | 0.57% | 2,250,689 |
| 2007-11-07 | 2007-11-05 | 6.124 | 401,432 | +3,690 | 0.61% | 2,458,484 |
| 2007-11-05 | 2007-11-01 | 6.233 | 397,742 | +1,846 | 0.60% | 2,478,999 |
| 2007-11-02 | 2007-10-31 | 6.233 | 395,896 | +12,915 | 0.60% | 2,467,493 |
| 2007-10-30 | 2007-10-26 | 6.612 | 382,981 | +20,297 | 0.58% | 2,532,294 |
| 2007-10-29 | 2007-10-25 | 6.829 | 362,684 | +5,535 | 0.55% | 2,476,714 |
| 2007-10-22 | 2007-10-17 | 6.395 | 357,149 | +1,845 | 0.54% | 2,284,065 |
| 2007-10-10 | 2007-10-08 | 7.262 | 355,304 | +18,451 | 0.54% | 2,580,369 |
| 2007-10-05 | 2007-10-03 | 6.991 | 336,853 | +8,119 | 0.51% | 2,355,088 |
| 2007-10-04 | 2007-10-02 | 7.696 | 328,734 | +5,535 | 0.50% | 2,529,939 |
| 2007-10-02 | 2007-09-27 | 8.021 | 323,199 | -5,166 | 0.49% | 2,592,440 |
| 2007-09-24 | 2007-09-20 | 7.913 | 328,365 | -1,845 | 0.54% | 2,598,285 |
| 2007-09-21 | 2007-09-19 | 8.238 | 330,210 | +46,127 | 0.54% | 2,720,262 |
| 2007-09-20 | 2007-09-18 | 7.642 | 284,083 | -1,845 | 0.47% | 2,170,908 |
| 2007-09-18 | 2007-09-14 | 7.533 | 285,928 | +1,845 | 0.47% | 2,154,014 |
| 2007-09-17 | 2007-09-13 | 7.750 | 284,083 | -18,451 | 0.47% | 2,201,701 |
| 2007-09-14 | 2007-09-12 | 8.075 | 302,534 | +1,845 | 0.50% | 2,443,079 |
| 2007-09-13 | 2007-09-11 | 8.401 | 300,689 | +27,677 | 0.49% | 2,525,959 |
| 2007-09-11 | 2007-09-07 | 8.943 | 273,012 | +3,690 | 0.45% | 2,441,421 |
| 2007-09-10 | 2007-09-06 | 9.430 | 269,322 | +5,536 | 0.44% | 2,539,792 |
| 2007-09-07 | 2007-09-05 | 8.184 | 263,786 | -18,857 | 0.43% | 2,158,767 |
| 2007-09-05 | 2007-09-03 | 7.588 | 282,643 | +5,535 | 0.46% | 2,144,585 |
| 2007-08-31 | 2007-08-29 | 6.937 | 277,108 | -74 | 0.46% | 1,922,366 |
| 2007-08-28 | 2007-08-24 | 7.100 | 277,182 | +2,214 | 0.50% | 1,967,947 |
| 2007-08-27 | 2007-08-23 | 6.775 | 274,968 | +5,536 | 0.50% | 1,862,813 |
| 2007-08-10 | 2007-08-08 | 7.317 | 269,432 | +24,724 | 0.49% | 1,971,333 |
| 2007-08-09 | 2007-08-07 | 7.588 | 244,708 | -5,535 | 0.44% | 1,856,749 |
| 2007-08-08 | 2007-08-06 | 8.834 | 250,243 | +19,927 | 0.46% | 2,210,683 |
| 2007-07-30 | 2007-07-26 | 8.943 | 230,316 | +33,212 | 0.42% | 2,059,610 |
| 2007-07-27 | 2007-07-25 | 8.780 | 197,104 | -1,845 | 0.36% | 1,730,563 |
| 2007-07-26 | 2007-07-24 | 8.184 | 198,949 | -369 | 0.36% | 1,628,155 |
| 2007-07-25 | 2007-07-23 | 8.238 | 199,318 | -2,337 | 0.36% | 1,641,977 |
| 2007-07-24 | 2007-07-20 | 8.292 | 201,655 | -1,853 | 0.37% | 1,672,158 |
| 2007-07-20 | 2007-07-18 | 8.509 | 203,508 | -553 | 0.37% | 1,731,642 |
| 2007-07-12 | 2007-07-10 | 8.075 | 204,061 | -11,440 | 0.37% | 1,647,871 |
| 2007-07-11 | 2007-07-09 | 8.346 | 215,501 | -7,011 | 0.39% | 1,798,651 |
| 2007-07-09 | 2007-07-05 | 8.238 | 222,512 | +16,606 | 0.40% | 1,833,049 |
| 2007-07-06 | 2007-07-04 | 7.696 | 205,906 | -1,846 | 0.37% | 1,584,654 |
| 2007-07-04 | 2007-06-29 | 8.238 | 207,752 | +1,846 | 0.38% | 1,711,456 |
| 2007-06-26 | 2007-06-22 | 9.864 | 205,906 | 0.37% | 2,031,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy