History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 291,762 +0 0.03% 34,720
2025-10-13 2025-10-09 0.114 291,762 +0 0.03% 33,261
2025-10-10 2025-10-08 0.116 291,762 +0 0.03% 33,844
2025-10-09 2025-10-06 0.106 291,762 +0 0.03% 30,927
2025-10-08 2025-10-03 0.105 291,762 +0 0.03% 30,635
2025-10-06 2025-10-02 0.105 291,762 +0 0.03% 30,635
2025-10-03 2025-09-30 0.108 291,762 +0 0.03% 31,510
2025-10-02 2025-09-29 0.112 291,762 +0 0.03% 32,677
2025-09-30 2025-09-26 0.112 291,762 +0 0.03% 32,677
2025-09-29 2025-09-25 0.110 291,762 +0 0.03% 32,094
2025-09-26 2025-09-24 0.114 291,762 +0 0.03% 33,261
2025-09-25 2025-09-23 0.119 291,762 +0 0.03% 34,720
2025-09-24 2025-09-22 0.119 291,762 +0 0.03% 34,720
2025-09-23 2025-09-19 0.118 291,762 +0 0.03% 34,428
2025-09-22 2025-09-18 0.125 291,762 +0 0.03% 36,470
2025-09-19 2025-09-17 0.121 291,762 +0 0.03% 35,303
2025-09-18 2025-09-16 0.121 291,762 +0 0.03% 35,303
2025-09-17 2025-09-15 0.119 291,762 +0 0.03% 34,720
2025-09-16 2025-09-12 0.119 291,762 +0 0.03% 34,720
2025-09-15 2025-09-11 0.119 291,762 +0 0.03% 34,720
2025-09-12 2025-09-10 0.119 291,762 +0 0.03% 34,720
2025-09-11 2025-09-09 0.118 291,762 +0 0.03% 34,428
2025-09-10 2025-09-08 0.118 291,762 +0 0.03% 34,428
2025-09-09 2025-09-05 0.118 291,762 +0 0.03% 34,428
2025-09-08 2025-09-04 0.124 291,762 +0 0.03% 36,178
2025-09-05 2025-09-03 0.120 291,762 +0 0.03% 35,011
2025-09-04 2025-09-02 0.127 291,762 +0 0.03% 37,054
2025-09-03 2025-09-01 0.127 291,762 +0 0.03% 37,054
2025-09-02 2025-08-29 0.131 291,762 +0 0.03% 38,221
2025-09-01 2025-08-28 0.123 291,762 +0 0.03% 35,887
2025-08-29 2025-08-27 0.123 291,762 +30,000 0.03% 35,887
2025-07-21 2025-07-17 0.128 261,762 +116,000 0.03% 33,506
2025-01-09 2025-01-07 0.126 145,762 -14,000 0.01% 18,366
2025-01-06 2025-01-02 0.133 159,762 -200 0.02% 21,248
2023-02-20 2023-02-16 0.213 159,962 -30,000 0.02% 34,072
2023-02-13 2023-02-09 0.198 189,962 +30,000 0.02% 37,612
2021-06-07 2021-06-03 0.385 159,962 -50,000 0.02% 61,585
2021-05-24 2021-05-20 0.355 209,962 +50,000 0.02% 74,537
2021-05-20 2021-05-17 0.520 159,962 +30,000 0.02% 83,180
2021-05-18 2021-05-14 0.485 129,962 -18,000 0.01% 63,032
2021-04-15 2021-04-13 0.461 147,962 +9,864 0.03% 68,168
2020-07-21 2020-07-17 0.455 138,098 -2,800 0.03% 62,884
2019-08-14 2019-08-12 0.707 140,898 -56,000 0.03% 99,635
2019-08-07 2019-08-05 0.696 196,898 -9,333 0.04% 137,125
2019-07-19 2019-07-17 0.654 206,231 -11 0.04% 134,787
2019-06-26 2019-06-24 0.696 206,242 +46,666 0.04% 143,633
2019-04-02 2019-03-29 0.739 159,576 -29,866 0.03% 117,972
2019-03-14 2019-03-12 0.632 189,442 +29,866 0.04% 119,754
2018-11-23 2018-11-21 0.643 159,576 -28,000 0.03% 102,585
2018-11-09 2018-11-07 0.654 187,576 -35,466 0.04% 122,594
2018-09-20 2018-09-18 0.654 223,042 -1,867 0.05% 145,774
2018-08-14 2018-08-10 0.739 224,909 +28,000 0.05% 166,272
2018-04-20 2018-04-18 0.793 196,909 -16,800 0.04% 156,121
2018-02-28 2018-02-26 0.654 213,709 -8 0.05% 139,674
2018-01-25 2018-01-23 0.654 213,717 -13,066 0.05% 139,679
2018-01-24 2018-01-22 0.643 226,783 -28,000 0.05% 145,789
2018-01-18 2018-01-16 0.643 254,783 -37,334 0.05% 163,789
2018-01-17 2018-01-15 0.664 292,117 +37,334 0.06% 194,049
2018-01-16 2018-01-12 0.707 254,783 +41,066 0.05% 180,168
2017-10-23 2017-10-19 0.696 213,717 -37,333 0.05% 148,839
2017-10-10 2017-10-06 0.739 251,050 -933 0.05% 185,598
2017-08-18 2017-08-16 0.750 251,983 -37,334 0.05% 188,987
2017-06-08 2017-06-06 0.879 289,317 -2,800 0.06% 254,186
2017-03-10 2017-03-08 0.964 292,117 +1,494 0.06% 281,684
2017-01-10 2017-01-06 1.050 290,623 -65,334 0.06% 305,154
2017-01-09 2017-01-05 1.104 355,957 +65,334 0.08% 392,824
2016-11-11 2016-11-09 0.986 290,623 -28,000 0.06% 286,471
2016-10-03 2016-09-29 1.071 318,623 -9,334 0.07% 341,382
2016-09-23 2016-09-21 1.104 327,957 -37,333 0.07% 361,924
2016-09-22 2016-09-20 1.104 365,290 -13,067 0.08% 403,124
2016-09-19 2016-09-14 0.986 378,357 -186 0.08% 372,952
2016-09-13 2016-09-09 0.996 378,543 -18,667 0.08% 377,191
2016-09-12 2016-09-08 0.996 397,210 +97,067 0.09% 395,791
2016-09-09 2016-09-07 0.975 300,143 -18,667 0.06% 292,639
2016-09-08 2016-09-06 1.039 318,810 -37,333 0.07% 331,335
2016-09-07 2016-09-05 1.050 356,143 +56,000 0.08% 373,950
2016-09-06 2016-09-02 1.093 300,143 +9,333 0.06% 328,013
2016-09-05 2016-09-01 1.093 290,810 +37,333 0.06% 317,814
2016-08-30 2016-08-26 1.093 253,477 +56,000 0.05% 277,014
2016-08-23 2016-08-19 1.275 197,477 -20,533 0.04% 251,783
2016-08-22 2016-08-18 1.275 218,010 +63,467 0.05% 277,963
2016-08-17 2016-08-15 1.393 154,543 -9,334 0.03% 215,256
2016-08-01 2016-07-28 1.382 163,877 -3,733 0.04% 226,501
2016-07-29 2016-07-27 1.457 167,610 +3,733 0.04% 244,232
2016-07-27 2016-07-25 1.211 163,877 +18,667 0.04% 198,408
2016-03-29 2016-03-23 1.104 145,210 -9,333 0.03% 160,250
2015-12-02 2015-11-30 1.243 154,543 -1,867 0.03% 192,075
2015-11-20 2015-11-18 1.521 156,410 -46,667 0.03% 237,967
2015-11-19 2015-11-17 1.479 203,077 +48,534 0.04% 300,264
2015-11-13 2015-11-11 1.296 154,543 -20,534 0.03% 200,354
2015-10-28 2015-10-26 1.393 175,077 -16,800 0.04% 243,857
2015-10-15 2015-10-13 1.425 191,877 +28,000 0.04% 273,425
2015-07-31 2015-07-29 1.961 163,877 +5,600 0.04% 321,316
2015-07-30 2015-07-28 1.929 158,277 +3,734 0.03% 305,249
2015-07-15 2015-07-13 2.218 154,543 +16,800 0.03% 342,754
2015-07-14 2015-07-10 2.089 137,743 -11,200 0.03% 287,784
2015-07-13 2015-07-09 1.768 148,943 +14,933 0.03% 263,310
2015-07-08 2015-07-06 2.079 134,010 +9,333 0.03% 278,549
2015-07-07 2015-07-03 2.325 124,677 +9,334 0.03% 289,874
2015-06-19 2015-06-17 3.150 115,343 +5,600 0.02% 363,330
2015-06-16 2015-06-12 3.268 109,743 -5,600 0.02% 358,624
2015-06-15 2015-06-11 3.311 115,343 +5,600 0.02% 381,868
2015-06-12 2015-06-10 3.096 109,743 +37,333 0.02% 339,811
2015-06-11 2015-06-09 3.225 72,410 +9,333 0.02% 233,522
2015-06-09 2015-06-05 3.482 63,077 -28,000 0.01% 219,643
2015-06-05 2015-06-03 3.171 91,077 -9,333 0.02% 288,844
2015-06-04 2015-06-02 2.571 100,410 -3,733 0.02% 258,197
2015-05-29 2015-05-27 2.454 104,143 -37,334 0.02% 255,522
2015-05-27 2015-05-22 2.218 141,477 +22,400 0.03% 313,776
2015-05-19 2015-05-15 2.111 119,077 +9,334 0.03% 251,338
2015-05-07 2015-05-05 2.271 109,743 -9,334 0.02% 249,273
2015-04-30 2015-04-28 2.271 119,077 +9,334 0.03% 270,475
2015-04-29 2015-04-27 2.239 109,743 +9,333 0.02% 245,746
2015-04-28 2015-04-24 2.304 100,410 +9,333 0.02% 231,302
2015-04-15 2015-04-13 2.443 91,077 -14,933 0.02% 222,488
2015-03-23 2015-03-19 2.014 106,010 -3,733 0.02% 213,534
2015-03-12 2015-03-10 2.207 109,743 +13,066 0.02% 242,218
2015-02-17 2015-02-13 2.250 96,677 -9,333 0.02% 217,523
2015-01-20 2015-01-16 2.486 106,010 -7,467 0.02% 263,511
2015-01-15 2015-01-13 2.529 113,477 +9,334 0.02% 286,935
2014-12-30 2014-12-24 2.754 104,143 -13,067 0.02% 286,765
2014-12-17 2014-12-15 2.786 117,210 -13 0.03% 326,514
2014-12-11 2014-12-09 2.786 117,223 -11,200 0.03% 326,550
2014-12-02 2014-11-28 2.486 128,423 -22,400 0.03% 319,223
2014-11-25 2014-11-21 2.668 150,823 -28,000 0.03% 402,374
2014-11-21 2014-11-19 2.486 178,823 -9,333 0.04% 444,503
2014-11-17 2014-11-13 2.464 188,156 -29,400 0.04% 463,670
2014-11-10 2014-11-06 2.336 217,556 +11,200 0.05% 508,149
2014-11-07 2014-11-05 2.379 206,356 -29,867 0.04% 490,832
2014-10-10 2014-10-08 2.443 236,223 +28,000 0.05% 577,059
2014-10-08 2014-10-06 2.421 208,223 +26,133 0.04% 504,197
2014-10-07 2014-10-03 2.389 182,090 -1,866 0.04% 435,065
2014-10-06 2014-09-30 2.293 183,956 +1,866 0.04% 421,785
2014-09-30 2014-09-26 2.732 182,090 -33,600 0.04% 497,496
2014-09-29 2014-09-25 2.529 215,690 -119,466 0.05% 545,388
2014-09-26 2014-09-24 2.046 335,156 -56,000 0.07% 685,873
2014-09-24 2014-09-22 2.014 391,156 +28,000 0.08% 787,900
2014-09-23 2014-09-19 1.950 363,156 +24,266 0.08% 708,154
2014-09-22 2014-09-18 2.079 338,890 -67,334 0.07% 704,407
2014-09-19 2014-09-17 1.982 406,224 -112,000 0.09% 805,194
2014-09-18 2014-09-16 1.982 518,224 -1,867 0.11% 1,027,194
2014-09-17 2014-09-15 1.971 520,091 +57,867 0.11% 1,025,322
2014-09-16 2014-09-12 1.907 462,224 -82,133 0.10% 881,527
2014-09-15 2014-09-11 1.789 544,357 +216,720 0.12% 974,010
2014-09-12 2014-09-10 2.079 327,637 +98,933 0.07% 681,017
2014-09-11 2014-09-08 1.961 228,704 +13,067 0.05% 448,423
2014-09-10 2014-09-05 2.154 215,637 +35,466 0.05% 464,390
2014-09-08 2014-09-04 2.250 180,171 +1,867 0.04% 405,385
2014-09-05 2014-09-03 2.411 178,304 +44,800 0.04% 429,840
2014-09-04 2014-09-02 2.689 133,504 -169,867 0.03% 359,030
2014-08-28 2014-08-26 3.043 303,371 +18,667 0.07% 923,115
2014-08-20 2014-08-18 3.341 284,704 +56,185 0.06% 951,106
2014-08-19 2014-08-15 3.307 228,519 -17,781 0.05% 755,699
2014-08-18 2014-08-14 2.958 246,300 +5,335 0.06% 728,617
2014-08-15 2014-08-13 2.936 240,965 +8,890 0.05% 707,414
2014-08-14 2014-08-12 2.947 232,075 -8,890 0.05% 683,925
2014-08-13 2014-08-11 2.913 240,965 -31,117 0.05% 701,993
2014-08-12 2014-08-08 2.880 272,082 -44,452 0.06% 783,463
2014-08-11 2014-08-07 2.880 316,534 +17,781 0.07% 911,463
2014-08-08 2014-08-06 2.902 298,753 -26,671 0.07% 866,984
2014-08-07 2014-08-05 2.891 325,424 +26,671 0.07% 940,723
2014-08-06 2014-08-04 2.846 298,753 -14,224 0.07% 850,182
2014-08-04 2014-07-31 2.610 312,977 -5,335 0.07% 816,732
2014-08-01 2014-07-30 2.520 318,312 +8,891 0.07% 802,010
2014-07-30 2014-07-28 2.610 309,421 -16,003 0.07% 807,452
2014-07-28 2014-07-24 2.621 325,424 -35,562 0.07% 852,873
2014-07-25 2014-07-23 2.677 360,986 -17,780 0.08% 966,376
2014-07-24 2014-07-22 2.666 378,766 -12,447 0.09% 1,009,714
2014-07-22 2014-07-18 2.835 391,213 +87,126 0.09% 1,108,901
2014-07-21 2014-07-17 3.014 304,087 -5,334 0.07% 916,667
2014-07-18 2014-07-16 3.262 309,421 +92,460 0.07% 1,009,315
2014-07-17 2014-07-15 3.599 216,961 +85,348 0.05% 780,927
2014-07-16 2014-07-14 3.689 131,613 +17,780 0.03% 485,570
2014-07-15 2014-07-11 3.881 113,833 -43,829 0.03% 441,739
2014-06-19 2014-06-17 1.462 157,662 -2,134 0.04% 230,542
2014-06-17 2014-06-13 1.620 159,796 -26,671 0.04% 258,826
2014-06-13 2014-06-11 1.462 186,467 -27,205 0.04% 272,662
2014-06-12 2014-06-10 1.451 213,672 -44,452 0.05% 310,039
2014-06-04 2014-05-30 1.181 258,124 -17,781 0.06% 304,857
2014-05-20 2014-05-16 1.125 275,905 -26,671 0.06% 310,341
2014-05-15 2014-05-13 1.114 302,576 -5,334 0.07% 336,937
2014-04-30 2014-04-28 0.956 307,910 -3,556 0.07% 294,389
2014-04-29 2014-04-25 1.012 311,466 -44,452 0.07% 315,306
2014-04-17 2014-04-15 0.821 355,918 -26,671 0.08% 292,248
2014-03-24 2014-03-20 0.979 382,589 +21,337 0.09% 374,396
2014-03-13 2014-03-11 0.934 361,252 -178 0.08% 337,262
2014-02-28 2014-02-26 0.945 361,430 +889 0.08% 341,493
2014-02-14 2014-02-12 0.967 360,541 +8,890 0.08% 348,764
2014-01-22 2014-01-20 0.979 351,651 +3,556 0.08% 344,120
2014-01-16 2014-01-14 1.012 348,095 -8,890 0.08% 352,386
2013-12-10 2013-12-06 1.057 356,985 -356 0.08% 377,448
2013-12-04 2013-12-02 0.990 357,341 +44,452 0.08% 353,708
2013-11-22 2013-11-20 1.012 312,889 -3,556 0.07% 316,746
2013-11-15 2013-11-13 1.035 316,445 +3,556 0.07% 327,465
2013-11-04 2013-10-31 1.046 312,889 +26,672 0.07% 327,305
2013-09-19 2013-09-17 1.069 286,217 -8,891 0.06% 305,843
2013-09-16 2013-09-12 1.091 295,108 +71,123 0.07% 321,982
2013-09-03 2013-08-30 1.012 223,985 +35,562 0.05% 226,746
2013-08-23 2013-08-21 1.159 188,423 -17,781 0.04% 218,298
2013-08-20 2013-08-16 1.125 206,204 +62,233 0.05% 231,940
2013-08-19 2013-08-15 1.305 143,971 +39,118 0.03% 187,850
2013-05-21 2013-05-16 1.653 104,853 +12,446 0.02% 173,371
2013-03-15 2013-03-13 1.833 92,407 -89 0.02% 169,423
2013-02-06 2013-02-04 1.980 92,496 -8,890 0.02% 183,111
2013-02-01 2013-01-30 2.160 101,386 -3,556 0.02% 218,957
2013-01-29 2013-01-25 2.193 104,942 -8,891 0.02% 230,177
2013-01-28 2013-01-24 2.430 113,833 +3,557 0.03% 276,567
2013-01-11 2013-01-09 1.687 110,276 -1,779 0.02% 186,059
2012-11-22 2012-11-20 1.462 112,055 +8,891 0.03% 163,853
2012-11-13 2012-11-09 1.563 103,164 +8,890 0.02% 161,295
2012-10-10 2012-10-08 1.721 94,274 -2,133 0.02% 162,242
2012-06-04 2012-05-31 2.250 96,407 -3,557 0.02% 216,879
2012-04-25 2012-04-23 2.362 99,964 +3,557 0.02% 236,125
2012-03-26 2012-03-22 2.643 96,407 +1,778 0.02% 254,833
2012-02-23 2012-02-21 2.947 94,629 -1,778 0.02% 278,872
2012-02-21 2012-02-17 2.936 96,407 -6,224 0.02% 283,027
2012-02-20 2012-02-16 3.374 102,631 +1,778 0.02% 346,321
2012-02-17 2012-02-15 2.790 100,853 -8,890 0.02% 281,332
2011-09-14 2011-09-09 2.373 109,743 +8,890 0.02% 260,458
2011-06-29 2011-06-27 3.824 100,853 +103 0.02% 385,697
2011-05-09 2011-05-05 4.162 100,750 -889 0.02% 419,301
2011-03-23 2011-03-21 4.072 101,639 -3,556 0.02% 413,855
2011-03-18 2011-03-16 4.398 105,195 -14,224 0.02% 462,648
2011-03-17 2011-03-15 4.612 119,419 +14,224 0.03% 550,727
2011-03-16 2011-03-14 3.712 105,195 -17,781 0.02% 390,470
2011-03-07 2011-03-03 2.722 122,976 -1,778 0.03% 334,745
2011-03-04 2011-03-02 2.700 124,754 -7,112 0.03% 336,779
2011-03-02 2011-02-28 2.677 131,866 +8,890 0.03% 353,011
2011-02-25 2011-02-23 2.711 122,976 -5,334 0.03% 333,362
2011-02-24 2011-02-22 2.722 128,310 +3,556 0.03% 349,265
2011-01-31 2011-01-27 2.812 124,754 -1,778 0.03% 350,811
2011-01-27 2011-01-25 2.812 126,532 -8,890 0.03% 355,811
2011-01-21 2011-01-19 2.913 135,422 -8,890 0.03% 394,519
2011-01-18 2011-01-14 2.812 144,312 +8,890 0.03% 405,809
2011-01-11 2011-01-07 2.812 135,422 -711 0.03% 380,810
2011-01-03 2010-12-29 3.026 136,133 -8,891 0.03% 411,903
2010-12-30 2010-12-28 2.790 145,024 +8,891 0.03% 404,548
2010-12-29 2010-12-24 2.981 136,133 +21,337 0.03% 405,778
2010-12-28 2010-12-22 3.228 114,796 +1,778 0.03% 370,585
2010-12-23 2010-12-21 3.363 113,018 +10,668 0.03% 380,100
2010-10-22 2010-10-20 5.624 102,350 +3,556 0.02% 575,621
2010-10-06 2010-10-04 6.029 98,794 -1,778 0.02% 595,627
2010-09-30 2010-09-28 6.299 100,572 +1,778 0.02% 633,496
2010-09-24 2010-09-21 6.141 98,794 -1,778 0.02% 606,739
2010-09-16 2010-09-14 6.299 100,572 -355 0.02% 633,496
2010-09-10 2010-09-08 6.310 100,927 -889 0.02% 636,868
2010-09-08 2010-09-06 6.288 101,816 -178 0.02% 640,187
2010-09-07 2010-09-03 6.231 101,994 -13,158 0.02% 635,570
2010-09-06 2010-09-02 6.400 115,152 +7,112 0.03% 736,992
2010-09-03 2010-09-01 6.501 108,040 -8,890 0.02% 702,411
2010-08-31 2010-08-27 6.018 116,930 +3,556 0.03% 703,653
2010-08-30 2010-08-26 5.849 113,374 -1,778 0.03% 663,126
2010-08-27 2010-08-25 5.793 115,152 -889 0.03% 667,049
2010-08-26 2010-08-24 5.512 116,041 -356 0.03% 639,568
2010-08-25 2010-08-23 4.825 116,397 -1,778 0.03% 561,666
2010-08-20 2010-08-18 4.263 118,175 -4,267 0.03% 503,783
2010-08-19 2010-08-17 4.038 122,442 +3,556 0.03% 494,429
2010-08-18 2010-08-16 3.599 118,886 -1,778 0.03% 427,917
2010-07-08 2010-07-06 3.363 120,664 -8,890 0.03% 405,815
2010-06-14 2010-06-10 2.340 129,554 -1,778 0.03% 303,105
2010-05-25 2010-05-20 2.250 131,332 -1,779 0.03% 295,447
2010-05-14 2010-05-12 2.688 133,111 -8,890 0.03% 357,842
2010-05-07 2010-05-05 2.700 142,001 +7,112 0.03% 383,338
2010-05-06 2010-05-04 2.981 134,889 +854 0.03% 402,070
2010-05-04 2010-04-30 2.711 134,035 -8,891 0.03% 363,341
2010-04-29 2010-04-27 2.373 142,926 +8,891 0.03% 339,213
2010-02-23 2010-02-19 1.507 134,035 -26,671 0.03% 202,024
2010-02-11 2010-02-09 1.395 160,706 +26,671 0.04% 224,147
2010-01-28 2010-01-26 1.541 134,035 -30,228 0.03% 206,546
2010-01-22 2010-01-20 1.305 164,263 +10,669 0.04% 214,327
2010-01-21 2010-01-19 1.429 153,594 -26,671 0.03% 219,410
2010-01-19 2010-01-15 1.350 180,265 +26,671 0.04% 243,317
2010-01-15 2010-01-13 1.316 153,594 +19,559 0.03% 202,134
2009-12-03 2009-12-01 1.563 134,035 -8,891 0.03% 209,562
2009-12-01 2009-11-27 1.395 142,926 -17,780 0.03% 199,348
2009-11-30 2009-11-26 1.496 160,706 +26,671 0.04% 240,416
2009-11-27 2009-11-25 1.417 134,035 -1,956 0.03% 189,962
2009-11-26 2009-11-24 1.777 135,991 -6,223 0.03% 241,683
2009-11-06 2009-11-04 1.102 142,214 -11,558 0.03% 156,764
2009-10-28 2009-10-23 1.192 153,772 -1,778 0.03% 183,342
2009-10-19 2009-10-15 1.114 155,550 -889 0.04% 173,214
2009-10-16 2009-10-14 1.226 156,439 -1,778 0.04% 191,801
2009-09-21 2009-09-17 1.226 158,217 -36 0.04% 193,981
2009-09-10 2009-09-08 1.192 158,253 -355 0.04% 188,685
2009-08-17 2009-08-13 1.575 158,608 -37,340 0.04% 249,765
2009-08-14 2009-08-12 1.462 195,948 +34,673 0.04% 286,525
2009-08-13 2009-08-11 1.282 161,275 -1,778 0.04% 206,800
2009-08-12 2009-08-10 1.282 163,053 -889 0.04% 209,080
2009-08-10 2009-08-06 1.271 163,942 -53,343 0.04% 208,376
2009-08-07 2009-08-05 1.271 217,285 +53,343 0.05% 276,177
2009-08-03 2009-07-30 0.821 163,942 -4,446 0.04% 134,615
2009-06-18 2009-06-16 1.001 168,388 -2,667 0.04% 168,570
2009-06-17 2009-06-15 1.012 171,055 -53,355 0.04% 173,164
2009-06-16 2009-06-12 1.192 224,410 -88,904 0.05% 267,564
2009-06-11 2009-06-09 1.316 313,314 -3,378 0.07% 412,330
2009-06-10 2009-06-08 1.294 316,692 +17,781 0.07% 409,651
2009-06-09 2009-06-05 1.102 298,911 +67,567 0.07% 329,494
2009-06-08 2009-06-04 1.125 231,344 -534 0.05% 260,218
2009-06-04 2009-06-02 0.922 231,878 -889 0.05% 213,871
2009-06-02 2009-05-29 0.900 232,767 -177 0.05% 209,455
2009-05-29 2009-05-26 0.911 232,944 -35,562 0.05% 212,234
2009-05-26 2009-05-22 0.821 268,506 +35,508 0.06% 220,473
2009-05-22 2009-05-20 0.574 232,998 +53,343 0.05% 133,660
2009-05-05 2009-04-30 0.562 179,655 -1,245 0.04% 101,039
2009-04-23 2009-04-21 0.450 180,900 -889 0.04% 81,391
2009-04-22 2009-04-20 0.439 181,789 -12 0.04% 79,746
2009-04-16 2009-04-14 0.427 181,801 -4,446 0.04% 77,707
2009-04-07 2009-04-03 0.382 186,247 -44,452 0.04% 71,227
2009-04-06 2009-04-02 0.349 230,699 -9,779 0.05% 80,443
2009-03-23 2009-03-19 0.304 240,478 -1,778 0.05% 73,033
2009-03-12 2009-03-10 0.281 242,256 -5,334 0.05% 68,123
2009-03-11 2009-03-09 0.272 247,590 -356 0.06% 67,395
2009-03-03 2009-02-27 0.208 247,946 -36,451 0.06% 51,595
2009-03-02 2009-02-26 0.169 284,397 -889 0.51% 47,984
2009-02-20 2009-02-18 0.193 285,286 -889 0.51% 55,193
2009-02-16 2009-02-12 0.160 286,175 -1,778 0.52% 45,709
2009-02-12 2009-02-10 0.166 287,953 -5,517,340 0.52% 47,936
2009-01-30 2009-01-23 0.141 5,805,293 +5,628,343 10.46% 818,040
2009-01-29 2009-01-22 0.130 176,950 -425,465 0.52% 23,016
2009-01-22 2009-01-20 0.141 602,415 -44,283 0.52% 84,888
2009-01-21 2009-01-19 0.130 646,698 -47,973 0.56% 84,118
2009-01-20 2009-01-16 0.130 694,671 +92,256 0.60% 90,358
2009-01-14 2009-01-12 0.152 602,415 +73,804 0.52% 91,418
2009-01-08 2009-01-06 0.163 528,611 +1,845 0.46% 85,948
2009-01-02 2008-12-29 0.163 526,766 +73,805 0.46% 85,648
2008-12-30 2008-12-24 0.173 452,961 -1,845 0.39% 78,558
2008-12-29 2008-12-22 0.173 454,806 -9,226 0.39% 78,878
2008-12-15 2008-12-11 0.195 464,032 -3,690 0.40% 90,537
2008-12-12 2008-12-10 0.195 467,722 -9,226 0.41% 91,257
2008-12-11 2008-12-09 0.163 476,948 -326,585 0.41% 77,548
2008-12-08 2008-12-04 0.173 803,533 +18,451 0.70% 139,358
2008-12-05 2008-12-03 0.184 785,082 -9,225 0.68% 144,667
2008-12-04 2008-12-02 0.184 794,307 -14,392 0.69% 146,367
2008-11-27 2008-11-25 0.304 808,699 +27,677 0.70% 245,444
2008-11-26 2008-11-24 0.293 781,022 +46,127 0.68% 228,578
2008-11-13 2008-11-11 0.314 734,895 +27,677 0.64% 231,010
2008-11-11 2008-11-07 0.336 707,218 +46,128 0.61% 237,641
2008-11-04 2008-10-31 0.282 661,090 +36,902 0.57% 186,312
2008-10-27 2008-10-23 0.282 624,188 +12,916 0.54% 175,912
2008-10-22 2008-10-20 0.379 611,272 -36,902 0.53% 231,905
2008-10-20 2008-10-16 0.401 648,174 +36,902 0.56% 259,956
2008-10-17 2008-10-15 0.401 611,272 +23,987 0.53% 245,156
2008-10-08 2008-10-03 0.509 587,285 +81,184 0.51% 299,195
2008-09-29 2008-09-25 0.444 506,101 -1,845 0.44% 224,920
2008-09-24 2008-09-22 0.455 507,946 -46,127 0.44% 231,246
2008-09-12 2008-09-10 0.488 554,073 -2,240,281 0.72% 270,263
2008-08-29 2008-08-27 0.542 2,794,354 +2,235,483 3.64% 1,514,462
2008-08-27 2008-08-25 0.542 558,871 +47,973 0.73% 302,893
2008-08-26 2008-08-21 0.650 510,898 -18,451 0.67% 332,271
2008-08-12 2008-08-08 0.813 529,349 +21,403 0.69% 430,339
2008-08-11 2008-08-07 0.867 507,946 +25,832 0.66% 440,468
2008-08-08 2008-08-05 0.921 482,114 -5,535 0.63% 444,197
2008-08-07 2008-08-04 0.921 487,649 -3,322 0.64% 449,297
2008-08-01 2008-07-30 0.976 490,971 +1,845 0.64% 478,967
2008-07-31 2008-07-29 0.976 489,126 -11,439 0.64% 477,167
2008-07-30 2008-07-28 0.867 500,565 +27,307 0.65% 434,068
2008-07-29 2008-07-25 0.976 473,258 -1,845 0.62% 461,687
2008-07-28 2008-07-24 1.084 475,103 -7,011 0.62% 514,985
2008-07-25 2008-07-23 1.192 482,114 +3,321 0.63% 574,843
2008-07-14 2008-07-10 1.843 478,793 +3,690 0.62% 882,274
2008-07-02 2008-06-27 1.897 475,103 +3,322 0.62% 901,224
2008-06-24 2008-06-20 1.951 471,781 +1,845 0.61% 920,492
2008-06-23 2008-06-19 1.897 469,936 -3,691 0.61% 891,423
2008-06-19 2008-06-17 1.951 473,627 +9,226 0.62% 924,094
2008-06-05 2008-06-03 2.710 464,401 +3,690 0.60% 1,258,462
2008-05-22 2008-05-20 3.089 460,711 -12,916 0.60% 1,423,248
2008-05-14 2008-05-09 3.252 473,627 +1,846 0.62% 1,540,156
2008-05-08 2008-05-06 3.469 471,781 +9,225 0.61% 1,636,430
2008-05-07 2008-05-05 3.523 462,556 +1,845 0.60% 1,629,501
2008-05-06 2008-05-02 3.252 460,711 -369 0.60% 1,498,155
2008-05-02 2008-04-29 3.252 461,080 +5,536 0.60% 1,499,355
2008-04-22 2008-04-18 3.143 455,544 -5,536 0.59% 1,431,975
2008-04-21 2008-04-17 3.252 461,080 +1,845 0.60% 1,499,355
2008-04-11 2008-04-09 3.360 459,235 -5,535 0.60% 1,543,134
2008-04-08 2008-04-03 3.414 464,770 -1,476 0.61% 1,586,922
2008-04-03 2008-04-01 3.198 466,246 +3,690 0.61% 1,490,885
2008-03-31 2008-03-27 3.089 462,556 +6,643 0.60% 1,428,947
2008-03-20 2008-03-18 3.035 455,913 -12,178 0.69% 1,383,716
2008-03-13 2008-03-11 3.523 468,091 +738 0.71% 1,649,000
2008-03-12 2008-03-10 3.577 467,353 +3,690 0.71% 1,671,729
2008-03-05 2008-03-03 4.065 463,663 +1,845 0.70% 1,884,693
2008-03-04 2008-02-29 4.336 461,818 +4,428 0.70% 2,002,340
2008-03-03 2008-02-28 4.011 457,390 +16,606 0.69% 1,834,406
2008-02-26 2008-02-22 4.119 440,784 +3,691 0.67% 1,815,584
2008-02-22 2008-02-20 4.553 437,093 -1,476 0.66% 1,989,895
2008-02-21 2008-02-19 4.227 438,569 -2,584 0.67% 1,853,999
2008-02-05 2008-02-01 3.143 441,153 -369 0.67% 1,386,737
2008-02-01 2008-01-30 3.252 441,522 +1,846 0.67% 1,435,756
2008-01-31 2008-01-29 3.198 439,676 +1,845 0.67% 1,405,924
2008-01-18 2008-01-16 4.011 437,831 -13,285 0.66% 1,755,962
2008-01-17 2008-01-15 4.444 451,116 -3,690 0.68% 2,004,837
2008-01-15 2008-01-11 4.390 454,806 -18,083 0.69% 1,996,587
2008-01-09 2008-01-07 4.336 472,889 +9,226 0.72% 2,050,341
2008-01-03 2007-12-31 4.553 463,663 +369 0.70% 2,110,857
2007-12-28 2007-12-24 4.824 463,294 -1,845 0.70% 2,234,723
2007-12-19 2007-12-17 4.553 465,139 +738 0.71% 2,117,576
2007-12-17 2007-12-13 5.257 464,401 -16,237 0.70% 2,441,417
2007-12-14 2007-12-12 5.420 480,638 -9,226 0.73% 2,604,924
2007-12-06 2007-12-04 6.016 489,864 -1,845 0.74% 2,946,969
2007-12-05 2007-12-03 5.691 491,709 +2,583 0.75% 2,798,172
2007-11-30 2007-11-28 5.474 489,126 -7,380 0.74% 2,677,436
2007-11-27 2007-11-23 5.474 496,506 -1,845 0.75% 2,717,834
2007-11-26 2007-11-22 5.691 498,351 -9,226 0.76% 2,835,970
2007-11-22 2007-11-20 6.287 507,577 -1,845 0.77% 3,191,074
2007-11-21 2007-11-19 6.233 509,422 -5,166 0.77% 3,175,064
2007-11-20 2007-11-16 6.124 514,588 -369 0.78% 3,151,484
2007-11-19 2007-11-15 6.341 514,957 -3,690 0.78% 3,265,381
2007-11-15 2007-11-13 6.124 518,647 +369 0.79% 3,176,342
2007-11-14 2007-11-12 6.016 518,278 -5,905 0.79% 3,117,904
2007-11-12 2007-11-08 6.070 524,183 -3,690 0.80% 3,181,837
2007-11-09 2007-11-07 6.233 527,873 -7,749 0.80% 3,290,064
2007-11-08 2007-11-06 6.178 535,622 -7,381 0.81% 3,309,331
2007-11-07 2007-11-05 6.124 543,003 +3,690 0.82% 3,325,506
2007-11-06 2007-11-02 6.178 539,313 -3,690 0.82% 3,332,136
2007-11-05 2007-11-01 6.233 543,003 -18,820 0.82% 3,384,364
2007-11-01 2007-10-30 6.341 561,823 +5,535 0.85% 3,562,562
2007-10-31 2007-10-29 6.287 556,288 -1,845 0.84% 3,497,314
2007-10-30 2007-10-26 6.612 558,133 -3,690 0.85% 3,690,409
2007-10-29 2007-10-25 6.829 561,823 +25,832 0.85% 3,836,605
2007-10-25 2007-10-23 6.395 535,991 -1,846 0.81% 3,427,808
2007-10-23 2007-10-18 5.745 537,837 +1,846 0.82% 3,089,823
2007-10-18 2007-10-16 6.666 535,991 +5,166 0.81% 3,573,054
2007-10-12 2007-10-10 7.154 530,825 +17,344 0.81% 3,797,539
2007-10-11 2007-10-09 7.317 513,481 -1,845 0.78% 3,756,948
2007-10-10 2007-10-08 7.262 515,326 -2,952 0.78% 3,742,518
2007-10-09 2007-10-05 7.479 518,278 +3,690 0.79% 3,876,313
2007-10-08 2007-10-04 7.317 514,588 -7,381 0.78% 3,765,047
2007-10-05 2007-10-03 6.991 521,969 +40,962 0.79% 3,649,316
2007-10-04 2007-10-02 7.696 481,007 +25,094 0.73% 3,701,832
2007-10-03 2007-09-28 8.184 455,913 -16,607 0.69% 3,731,092
2007-10-02 2007-09-27 8.021 472,520 -1,107 0.72% 3,790,172
2007-09-28 2007-09-25 7.642 473,627 +8,488 0.78% 3,619,367
2007-09-27 2007-09-24 7.425 465,139 +2,952 0.76% 3,453,666
2007-09-25 2007-09-21 8.130 462,187 -1,107 0.76% 3,757,387
2007-09-24 2007-09-20 7.913 463,294 -2,583 0.76% 3,665,950
2007-09-21 2007-09-19 8.238 465,877 -6,273 0.76% 3,837,884
2007-09-20 2007-09-18 7.642 472,150 +5,535 0.78% 3,608,080
2007-09-19 2007-09-17 7.479 466,615 +1,845 0.77% 3,489,914
2007-09-18 2007-09-14 7.533 464,770 +923 0.76% 3,501,305
2007-09-17 2007-09-13 7.750 463,847 +10,701 0.76% 3,594,908
2007-09-14 2007-09-12 8.075 453,146 -5,904 0.74% 3,659,329
2007-09-13 2007-09-11 8.401 459,050 +25,093 0.75% 3,856,281
2007-09-12 2007-09-10 8.563 433,957 +11,071 0.71% 3,716,043
2007-09-11 2007-09-07 8.943 422,886 +16,237 0.69% 3,781,675
2007-09-10 2007-09-06 9.430 406,649 +4,428 0.67% 3,834,829
2007-09-07 2007-09-05 8.184 402,221 +9,226 0.66% 3,291,688
2007-09-06 2007-09-04 7.696 392,995 -34,688 0.65% 3,024,492
2007-09-05 2007-09-03 7.588 427,683 -2,952 0.70% 3,245,092
2007-09-04 2007-08-31 7.046 430,635 -5,167 0.71% 3,034,099
2007-09-03 2007-08-30 6.991 435,802 -2,583 0.72% 3,046,884
2007-08-31 2007-08-29 6.937 438,385 +1,845 0.72% 3,041,184
2007-08-28 2007-08-24 7.100 436,540 -17,344 0.79% 3,099,362
2007-08-27 2007-08-23 6.775 453,884 +2,214 0.83% 3,074,906
2007-08-23 2007-08-21 5.799 451,670 -35,057 0.82% 2,619,281
2007-08-22 2007-08-20 5.637 486,727 -16,606 0.89% 2,743,442
2007-08-21 2007-08-17 4.824 503,333 +3,690 0.92% 2,427,853
2007-08-20 2007-08-16 5.962 499,643 -2,952 0.91% 2,978,719
2007-08-16 2007-08-14 6.991 502,595 -1,845 0.91% 3,513,863
2007-08-15 2007-08-13 6.991 504,440 +1,845 0.92% 3,526,763
2007-08-14 2007-08-10 6.937 502,595 -1,845 0.91% 3,486,624
2007-08-13 2007-08-09 7.425 504,440 -1,845 0.92% 3,745,477
2007-08-10 2007-08-08 7.317 506,285 -40,593 0.92% 3,704,297
2007-08-09 2007-08-07 7.588 546,878 -2,214 0.99% 4,149,497
2007-08-08 2007-08-06 8.834 549,092 -84,137 1.00% 4,850,759
2007-07-31 2007-07-27 8.292 633,229 +5,535 1.15% 5,250,845
2007-07-30 2007-07-26 8.943 627,694 -8,487 1.14% 5,613,179
2007-07-27 2007-07-25 8.780 636,181 -1,476 1.16% 5,585,637
2007-07-26 2007-07-24 8.184 637,657 +18,082 1.16% 5,218,445
2007-07-25 2007-07-23 8.238 619,575 -1,845 1.13% 5,104,045
2007-07-24 2007-07-20 8.292 621,420 +3,026 1.13% 5,152,923
2007-07-23 2007-07-19 8.617 618,394 -3,690 1.12% 5,328,922
2007-07-20 2007-07-18 8.509 622,084 -1,107 1.13% 5,293,290
2007-07-19 2007-07-17 9.159 623,191 -12,547 1.13% 5,708,012
2007-07-18 2007-07-16 8.455 635,738 +3,690 1.16% 5,375,016
2007-07-17 2007-07-13 7.967 632,048 -1,845 1.15% 5,035,521
2007-07-16 2007-07-12 7.750 633,893 +1,845 1.15% 4,912,799
2007-07-13 2007-07-11 7.696 632,048 +5,535 1.15% 4,864,245
2007-07-12 2007-07-10 8.075 626,513 -7,011 1.14% 5,059,334
2007-07-11 2007-07-09 8.346 633,524 -29,522 1.15% 5,287,627
2007-07-10 2007-07-06 8.021 663,046 -369 1.21% 5,318,417
2007-07-09 2007-07-05 8.238 663,415 +25,832 1.21% 5,465,198
2007-07-06 2007-07-04 7.696 637,583 +11,439 1.16% 4,906,842
2007-07-05 2007-07-03 7.479 626,144 -1,107 1.14% 4,683,066
2007-07-04 2007-06-29 8.238 627,251 +20,297 1.14% 5,167,279
2007-07-03 2007-06-28 9.105 606,954 +18,451 1.10% 5,526,397
2007-06-29 2007-06-27 9.214 588,503 -1,845 1.07% 5,422,188
2007-06-28 2007-06-26 9.701 590,348 +7,749 1.07% 5,727,144
2007-06-27 2007-06-25 9.539 582,599 -16,606 1.06% 5,557,243
2007-06-26 2007-06-22 9.864 599,205 1.09% 5,910,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top