History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-10-13 | 2025-10-09 | 0.114 | 123,498 | +0 | 0.01% | 14,079 |
| 2025-10-10 | 2025-10-08 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-10-09 | 2025-10-06 | 0.106 | 123,498 | +0 | 0.01% | 13,091 |
| 2025-10-08 | 2025-10-03 | 0.105 | 123,498 | +0 | 0.01% | 12,967 |
| 2025-10-06 | 2025-10-02 | 0.105 | 123,498 | +0 | 0.01% | 12,967 |
| 2025-10-03 | 2025-09-30 | 0.108 | 123,498 | +0 | 0.01% | 13,338 |
| 2025-10-02 | 2025-09-29 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-09-30 | 2025-09-26 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-09-29 | 2025-09-25 | 0.110 | 123,498 | +0 | 0.01% | 13,585 |
| 2025-09-26 | 2025-09-24 | 0.114 | 123,498 | +0 | 0.01% | 14,079 |
| 2025-09-25 | 2025-09-23 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-09-24 | 2025-09-22 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-09-23 | 2025-09-19 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-09-22 | 2025-09-18 | 0.125 | 123,498 | +0 | 0.01% | 15,437 |
| 2025-09-19 | 2025-09-17 | 0.121 | 123,498 | +0 | 0.01% | 14,943 |
| 2025-09-18 | 2025-09-16 | 0.121 | 123,498 | +0 | 0.01% | 14,943 |
| 2025-09-17 | 2025-09-15 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-09-16 | 2025-09-12 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-09-15 | 2025-09-11 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-09-12 | 2025-09-10 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2025-09-11 | 2025-09-09 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-09-10 | 2025-09-08 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-09-09 | 2025-09-05 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-09-08 | 2025-09-04 | 0.124 | 123,498 | +0 | 0.01% | 15,314 |
| 2025-09-05 | 2025-09-03 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.127 | 123,498 | +0 | 0.01% | 15,684 |
| 2025-09-03 | 2025-09-01 | 0.127 | 123,498 | +0 | 0.01% | 15,684 |
| 2025-09-02 | 2025-08-29 | 0.131 | 123,498 | +0 | 0.01% | 16,178 |
| 2025-09-01 | 2025-08-28 | 0.123 | 123,498 | +0 | 0.01% | 15,190 |
| 2025-08-29 | 2025-08-27 | 0.123 | 123,498 | +0 | 0.01% | 15,190 |
| 2025-08-28 | 2025-08-26 | 0.123 | 123,498 | +0 | 0.01% | 15,190 |
| 2025-08-27 | 2025-08-25 | 0.139 | 123,498 | +0 | 0.01% | 17,166 |
| 2025-08-26 | 2025-08-22 | 0.127 | 123,498 | +0 | 0.01% | 15,684 |
| 2025-08-25 | 2025-08-21 | 0.130 | 123,498 | +0 | 0.01% | 16,055 |
| 2025-08-22 | 2025-08-20 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-08-21 | 2025-08-19 | 0.139 | 123,498 | +0 | 0.01% | 17,166 |
| 2025-08-20 | 2025-08-18 | 0.126 | 123,498 | +0 | 0.01% | 15,561 |
| 2025-08-19 | 2025-08-15 | 0.136 | 123,498 | +0 | 0.01% | 16,796 |
| 2025-08-18 | 2025-08-14 | 0.135 | 123,498 | +0 | 0.01% | 16,672 |
| 2025-08-15 | 2025-08-13 | 0.137 | 123,498 | +0 | 0.01% | 16,919 |
| 2025-08-14 | 2025-08-12 | 0.126 | 123,498 | +0 | 0.01% | 15,561 |
| 2025-08-13 | 2025-08-11 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-08-12 | 2025-08-08 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-08-11 | 2025-08-07 | 0.114 | 123,498 | +0 | 0.01% | 14,079 |
| 2025-08-08 | 2025-08-06 | 0.114 | 123,498 | +0 | 0.01% | 14,079 |
| 2025-08-07 | 2025-08-05 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-08-06 | 2025-08-04 | 0.123 | 123,498 | +0 | 0.01% | 15,190 |
| 2025-08-05 | 2025-08-01 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-08-04 | 2025-07-31 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-08-01 | 2025-07-30 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-07-30 | 2025-07-28 | 0.124 | 123,498 | +0 | 0.01% | 15,314 |
| 2025-07-29 | 2025-07-25 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-07-25 | 2025-07-23 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-07-24 | 2025-07-22 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-07-23 | 2025-07-21 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-07-22 | 2025-07-18 | 0.125 | 123,498 | +0 | 0.01% | 15,437 |
| 2025-07-21 | 2025-07-17 | 0.128 | 123,498 | +0 | 0.01% | 15,808 |
| 2025-07-18 | 2025-07-16 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-07-17 | 2025-07-15 | 0.121 | 123,498 | +0 | 0.01% | 14,943 |
| 2025-07-16 | 2025-07-14 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2025-07-15 | 2025-07-11 | 0.146 | 123,498 | +0 | 0.01% | 18,031 |
| 2025-07-14 | 2025-07-10 | 0.100 | 123,498 | +0 | 0.01% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.100 | 123,498 | +0 | 0.01% | 12,350 |
| 2025-07-10 | 2025-07-08 | 0.100 | 123,498 | +0 | 0.01% | 12,350 |
| 2025-07-09 | 2025-07-07 | 0.100 | 123,498 | +0 | 0.01% | 12,350 |
| 2025-07-08 | 2025-07-04 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-07-07 | 2025-07-03 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-07-04 | 2025-07-02 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-07-03 | 2025-06-30 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-06-30 | 2025-06-26 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-06-27 | 2025-06-25 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-06-26 | 2025-06-24 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-06-25 | 2025-06-23 | 0.120 | 123,498 | +0 | 0.01% | 14,820 |
| 2025-06-24 | 2025-06-20 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-06-23 | 2025-06-19 | 0.121 | 123,498 | +0 | 0.01% | 14,943 |
| 2025-06-20 | 2025-06-18 | 0.113 | 123,498 | +0 | 0.01% | 13,955 |
| 2025-06-19 | 2025-06-17 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-06-17 | 2025-06-13 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-06-16 | 2025-06-12 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-06-13 | 2025-06-11 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-06-12 | 2025-06-10 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-06-11 | 2025-06-09 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-06-10 | 2025-06-06 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-06-09 | 2025-06-05 | 0.105 | 123,498 | +0 | 0.01% | 12,967 |
| 2025-06-06 | 2025-06-04 | 0.105 | 123,498 | +0 | 0.01% | 12,967 |
| 2025-06-05 | 2025-06-03 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-06-04 | 2025-06-02 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-06-03 | 2025-05-30 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-06-02 | 2025-05-29 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-05-30 | 2025-05-28 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-05-29 | 2025-05-27 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-05-28 | 2025-05-26 | 0.105 | 123,498 | +0 | 0.01% | 12,967 |
| 2025-05-27 | 2025-05-23 | 0.107 | 123,498 | +0 | 0.01% | 13,214 |
| 2025-05-26 | 2025-05-22 | 0.107 | 123,498 | +0 | 0.01% | 13,214 |
| 2025-05-23 | 2025-05-21 | 0.107 | 123,498 | +0 | 0.01% | 13,214 |
| 2025-05-22 | 2025-05-20 | 0.107 | 123,498 | +0 | 0.01% | 13,214 |
| 2025-05-21 | 2025-05-19 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-05-20 | 2025-05-16 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-05-19 | 2025-05-15 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-05-16 | 2025-05-14 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-05-15 | 2025-05-13 | 0.106 | 123,498 | +0 | 0.01% | 13,091 |
| 2025-05-14 | 2025-05-12 | 0.107 | 123,498 | +0 | 0.01% | 13,214 |
| 2025-05-13 | 2025-05-09 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-05-12 | 2025-05-08 | 0.117 | 123,498 | +0 | 0.01% | 14,449 |
| 2025-05-09 | 2025-05-07 | 0.100 | 123,498 | +0 | 0.01% | 12,350 |
| 2025-05-08 | 2025-05-06 | 0.113 | 123,498 | +0 | 0.01% | 13,955 |
| 2025-05-07 | 2025-05-02 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-05-06 | 2025-04-30 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-05-02 | 2025-04-29 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-04-30 | 2025-04-28 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-04-29 | 2025-04-25 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-04-28 | 2025-04-24 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-04-25 | 2025-04-23 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-04-24 | 2025-04-22 | 0.110 | 123,498 | +0 | 0.01% | 13,585 |
| 2025-04-23 | 2025-04-17 | 0.110 | 123,498 | +0 | 0.01% | 13,585 |
| 2025-04-22 | 2025-04-16 | 0.110 | 123,498 | +0 | 0.01% | 13,585 |
| 2025-04-17 | 2025-04-15 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-04-16 | 2025-04-14 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-04-15 | 2025-04-11 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-04-14 | 2025-04-10 | 0.102 | 123,498 | +0 | 0.01% | 12,597 |
| 2025-04-11 | 2025-04-09 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-04-10 | 2025-04-08 | 0.101 | 123,498 | +0 | 0.01% | 12,473 |
| 2025-04-09 | 2025-04-07 | 0.103 | 123,498 | +0 | 0.01% | 12,720 |
| 2025-04-08 | 2025-04-03 | 0.118 | 123,498 | +0 | 0.01% | 14,573 |
| 2025-04-07 | 2025-04-02 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-04-03 | 2025-04-01 | 0.146 | 123,498 | +0 | 0.01% | 18,031 |
| 2025-04-02 | 2025-03-31 | 0.146 | 123,498 | +0 | 0.01% | 18,031 |
| 2025-04-01 | 2025-03-28 | 0.146 | 123,498 | +0 | 0.01% | 18,031 |
| 2025-03-31 | 2025-03-27 | 0.132 | 123,498 | +0 | 0.01% | 16,302 |
| 2025-03-28 | 2025-03-26 | 0.132 | 123,498 | +0 | 0.01% | 16,302 |
| 2025-03-27 | 2025-03-25 | 0.123 | 123,498 | +0 | 0.01% | 15,190 |
| 2025-03-26 | 2025-03-24 | 0.150 | 123,498 | +0 | 0.01% | 18,525 |
| 2025-03-25 | 2025-03-21 | 0.156 | 123,498 | +0 | 0.01% | 19,266 |
| 2025-03-24 | 2025-03-20 | 0.134 | 123,498 | +0 | 0.01% | 16,549 |
| 2025-03-21 | 2025-03-19 | 0.134 | 123,498 | +0 | 0.01% | 16,549 |
| 2025-03-20 | 2025-03-18 | 0.108 | 123,498 | +0 | 0.01% | 13,338 |
| 2025-03-19 | 2025-03-17 | 0.104 | 123,498 | +0 | 0.01% | 12,844 |
| 2025-03-18 | 2025-03-14 | 0.108 | 123,498 | +0 | 0.01% | 13,338 |
| 2025-03-17 | 2025-03-13 | 0.108 | 123,498 | +0 | 0.01% | 13,338 |
| 2025-03-14 | 2025-03-12 | 0.108 | 123,498 | +0 | 0.01% | 13,338 |
| 2025-03-13 | 2025-03-11 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-03-12 | 2025-03-10 | 0.110 | 123,498 | +0 | 0.01% | 13,585 |
| 2025-03-11 | 2025-03-07 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-03-10 | 2025-03-06 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-03-07 | 2025-03-05 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-03-06 | 2025-03-04 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-03-05 | 2025-03-03 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-03-04 | 2025-02-28 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-03-03 | 2025-02-27 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-28 | 2025-02-26 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-27 | 2025-02-25 | 0.109 | 123,498 | +0 | 0.01% | 13,461 |
| 2025-02-26 | 2025-02-24 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-25 | 2025-02-21 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-24 | 2025-02-20 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-21 | 2025-02-19 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-20 | 2025-02-18 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-19 | 2025-02-17 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-18 | 2025-02-14 | 0.114 | 123,498 | +0 | 0.01% | 14,079 |
| 2025-02-17 | 2025-02-13 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-02-14 | 2025-02-12 | 0.115 | 123,498 | +0 | 0.01% | 14,202 |
| 2025-02-13 | 2025-02-11 | 0.107 | 123,498 | +0 | 0.01% | 13,214 |
| 2025-02-12 | 2025-02-10 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-11 | 2025-02-07 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-10 | 2025-02-06 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-07 | 2025-02-05 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-06 | 2025-02-04 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-05 | 2025-02-03 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-04 | 2025-01-28 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-02-03 | 2025-01-24 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-27 | 2025-01-23 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-24 | 2025-01-22 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-23 | 2025-01-21 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-22 | 2025-01-20 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-21 | 2025-01-17 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-01-20 | 2025-01-16 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-17 | 2025-01-15 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-01-16 | 2025-01-14 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-01-15 | 2025-01-13 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-01-14 | 2025-01-10 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-13 | 2025-01-09 | 0.116 | 123,498 | +0 | 0.01% | 14,326 |
| 2025-01-10 | 2025-01-08 | 0.112 | 123,498 | +0 | 0.01% | 13,832 |
| 2025-01-09 | 2025-01-07 | 0.126 | 123,498 | +0 | 0.01% | 15,561 |
| 2025-01-08 | 2025-01-06 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2025-01-07 | 2025-01-03 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2025-01-06 | 2025-01-02 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2025-01-03 | 2024-12-31 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2025-01-02 | 2024-12-27 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-30 | 2024-12-24 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-27 | 2024-12-20 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-23 | 2024-12-19 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-20 | 2024-12-18 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-19 | 2024-12-17 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-18 | 2024-12-16 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-17 | 2024-12-13 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-16 | 2024-12-12 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-13 | 2024-12-11 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-12 | 2024-12-10 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-11 | 2024-12-09 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-10 | 2024-12-06 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-09 | 2024-12-05 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-06 | 2024-12-04 | 0.133 | 123,498 | +0 | 0.01% | 16,425 |
| 2024-12-05 | 2024-12-03 | 0.119 | 123,498 | +0 | 0.01% | 14,696 |
| 2024-12-04 | 2024-12-02 | 0.134 | 123,498 | +0 | 0.01% | 16,549 |
| 2024-12-03 | 2024-11-29 | 0.142 | 123,498 | +0 | 0.01% | 17,537 |
| 2024-12-02 | 2024-11-28 | 0.142 | 123,498 | +0 | 0.01% | 17,537 |
| 2024-11-29 | 2024-11-27 | 0.142 | 123,498 | +0 | 0.01% | 17,537 |
| 2024-11-28 | 2024-11-26 | 0.142 | 123,498 | +0 | 0.01% | 17,537 |
| 2024-11-27 | 2024-11-25 | 0.142 | 123,498 | +0 | 0.01% | 17,537 |
| 2024-11-26 | 2024-11-22 | 0.142 | 123,498 | +0 | 0.01% | 17,537 |
| 2024-11-25 | 2024-11-21 | 0.143 | 123,498 | +0 | 0.01% | 17,660 |
| 2024-11-22 | 2024-11-20 | 0.180 | 123,498 | +0 | 0.01% | 22,230 |
| 2024-11-21 | 2024-11-19 | 0.185 | 123,498 | +0 | 0.01% | 22,847 |
| 2024-11-20 | 2024-11-18 | 0.185 | 123,498 | +0 | 0.01% | 22,847 |
| 2024-11-19 | 2024-11-15 | 0.185 | 123,498 | +0 | 0.01% | 22,847 |
| 2024-11-18 | 2024-11-14 | 0.185 | 123,498 | +0 | 0.01% | 22,847 |
| 2024-11-15 | 2024-11-13 | 0.185 | 123,498 | +0 | 0.01% | 22,847 |
| 2024-11-14 | 2024-11-12 | 0.186 | 123,498 | +0 | 0.01% | 22,971 |
| 2024-11-13 | 2024-11-11 | 0.186 | 123,498 | +0 | 0.01% | 22,971 |
| 2024-11-12 | 2024-11-08 | 0.186 | 123,498 | +0 | 0.01% | 22,971 |
| 2024-11-11 | 2024-11-07 | 0.186 | 123,498 | +0 | 0.01% | 22,971 |
| 2024-11-08 | 2024-11-06 | 0.186 | 123,498 | +0 | 0.01% | 22,971 |
| 2024-11-07 | 2024-11-05 | 0.186 | 123,498 | +0 | 0.01% | 22,971 |
| 2024-11-06 | 2024-11-04 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-11-05 | 2024-11-01 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-11-04 | 2024-10-31 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-11-01 | 2024-10-30 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-10-31 | 2024-10-29 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-10-30 | 2024-10-28 | 0.190 | 123,498 | +0 | 0.01% | 23,465 |
| 2024-10-29 | 2024-10-25 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-10-28 | 2024-10-24 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-10-25 | 2024-10-23 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-10-24 | 2024-10-22 | 0.191 | 123,498 | +0 | 0.01% | 23,588 |
| 2024-10-23 | 2024-10-21 | 0.179 | 123,498 | +0 | 0.01% | 22,106 |
| 2024-10-22 | 2024-10-18 | 0.179 | 123,498 | +0 | 0.01% | 22,106 |
| 2024-10-21 | 2024-10-17 | 0.180 | 123,498 | +0 | 0.01% | 22,230 |
| 2024-10-18 | 2024-10-16 | 0.180 | 123,498 | +0 | 0.01% | 22,230 |
| 2024-10-17 | 2024-10-15 | 0.190 | 123,498 | +0 | 0.01% | 23,465 |
| 2024-10-16 | 2024-10-14 | 0.194 | 123,498 | +0 | 0.01% | 23,959 |
| 2024-10-15 | 2024-10-10 | 0.194 | 123,498 | +0 | 0.01% | 23,959 |
| 2024-10-14 | 2024-10-09 | 0.194 | 123,498 | +0 | 0.01% | 23,959 |
| 2024-10-10 | 2024-10-08 | 0.196 | 123,498 | +0 | 0.01% | 24,206 |
| 2024-10-09 | 2024-10-07 | 0.196 | 123,498 | +0 | 0.01% | 24,206 |
| 2024-10-08 | 2024-10-04 | 0.195 | 123,498 | +0 | 0.01% | 24,082 |
| 2024-10-07 | 2024-10-03 | 0.183 | 123,498 | +0 | 0.01% | 22,600 |
| 2024-10-04 | 2024-10-02 | 0.185 | 123,498 | +12,000 | 0.01% | 22,847 |
| 2023-12-08 | 2023-12-06 | 0.064 | 111,498 | -300 | 0.01% | 7,136 |
| 2023-10-13 | 2023-10-11 | 0.104 | 111,798 | -70,000 | 0.01% | 11,627 |
| 2023-09-11 | 2023-09-06 | 0.113 | 181,798 | +70,000 | 0.02% | 20,543 |
| 2022-11-09 | 2022-11-07 | 0.143 | 111,798 | +8,000 | 0.01% | 15,987 |
| 2022-10-20 | 2022-10-18 | 0.168 | 103,798 | +30,000 | 0.01% | 17,438 |
| 2022-10-18 | 2022-10-14 | 0.181 | 73,798 | +20,000 | 0.01% | 13,357 |
| 2022-09-29 | 2022-09-27 | 0.195 | 53,798 | +20,000 | 0.01% | 10,491 |
| 2022-08-30 | 2022-08-26 | 0.210 | 33,798 | +10,000 | 0.00% | 7,098 |
| 2022-08-05 | 2022-08-03 | 0.228 | 23,798 | +20,000 | 0.00% | 5,426 |
| 2022-05-13 | 2022-05-11 | 0.229 | 3,798 | -400 | 0.00% | 870 |
| 2022-01-07 | 2022-01-05 | 0.242 | 4,198 | -100 | 0.00% | 1,016 |
| 2021-12-29 | 2021-12-24 | 0.243 | 4,298 | -100 | 0.00% | 1,044 |
| 2021-04-15 | 2021-04-13 | 0.461 | 4,398 | +293 | 0.00% | 2,026 |
| 2020-06-19 | 2020-06-17 | 0.450 | 4,105 | -5,693 | 0.00% | 1,847 |
| 2019-07-08 | 2019-07-04 | 0.654 | 9,798 | -1,400 | 0.00% | 6,404 |
| 2019-06-14 | 2019-06-12 | 0.686 | 11,198 | -1,400 | 0.00% | 7,679 |
| 2016-11-18 | 2016-11-16 | 1.007 | 12,598 | -20,533 | 0.00% | 12,688 |
| 2016-11-08 | 2016-11-04 | 1.007 | 33,131 | +20,533 | 0.01% | 33,368 |
| 2016-10-24 | 2016-10-19 | 1.039 | 12,598 | -3,733 | 0.00% | 13,093 |
| 2016-10-18 | 2016-10-14 | 1.018 | 16,331 | -7,467 | 0.00% | 16,623 |
| 2016-10-14 | 2016-10-12 | 0.996 | 23,798 | +5,600 | 0.01% | 23,713 |
| 2016-10-11 | 2016-10-06 | 1.029 | 18,198 | +5,600 | 0.00% | 18,718 |
| 2016-09-26 | 2016-09-22 | 1.082 | 12,598 | -11,200 | 0.00% | 13,633 |
| 2016-09-23 | 2016-09-21 | 1.104 | 23,798 | +11,200 | 0.01% | 26,263 |
| 2016-08-11 | 2016-08-09 | 1.393 | 12,598 | -933 | 0.00% | 17,547 |
| 2016-05-06 | 2016-05-04 | 1.050 | 13,531 | -2,800 | 0.00% | 14,208 |
| 2015-12-08 | 2015-12-04 | 1.275 | 16,331 | -187 | 0.00% | 20,822 |
| 2015-06-11 | 2015-06-09 | 3.225 | 16,518 | -9,333 | 0.00% | 53,271 |
| 2015-06-09 | 2015-06-05 | 3.482 | 25,851 | +9,333 | 0.01% | 90,017 |
| 2015-06-01 | 2015-05-28 | 2.454 | 16,518 | -7,933 | 0.00% | 40,528 |
| 2015-04-20 | 2015-04-16 | 2.357 | 24,451 | -654 | 0.01% | 57,635 |
| 2014-10-09 | 2014-10-07 | 2.454 | 25,105 | -18,666 | 0.01% | 61,597 |
| 2014-10-08 | 2014-10-06 | 2.421 | 43,771 | +18,666 | 0.01% | 105,988 |
| 2014-09-30 | 2014-09-26 | 2.732 | 25,105 | -5,600 | 0.01% | 68,590 |
| 2014-09-29 | 2014-09-25 | 2.529 | 30,705 | -13,066 | 0.01% | 77,640 |
| 2014-09-24 | 2014-09-22 | 2.014 | 43,771 | -3,734 | 0.01% | 88,167 |
| 2014-09-23 | 2014-09-19 | 1.950 | 47,505 | -98,933 | 0.01% | 92,635 |
| 2014-09-22 | 2014-09-18 | 2.079 | 146,438 | +22,400 | 0.03% | 304,382 |
| 2014-09-19 | 2014-09-17 | 1.982 | 124,038 | +39,200 | 0.03% | 245,861 |
| 2014-09-18 | 2014-09-16 | 1.982 | 84,838 | +46,667 | 0.02% | 168,161 |
| 2014-09-17 | 2014-09-15 | 1.971 | 38,171 | +5,600 | 0.01% | 75,251 |
| 2014-09-16 | 2014-09-12 | 1.907 | 32,571 | +5,600 | 0.01% | 62,118 |
| 2014-09-04 | 2014-09-02 | 2.689 | 26,971 | -1,867 | 0.01% | 72,533 |
| 2014-09-03 | 2014-09-01 | 2.989 | 28,838 | -1,867 | 0.01% | 86,205 |
| 2014-09-02 | 2014-08-29 | 3.236 | 30,705 | +5,600 | 0.01% | 99,353 |
| 2014-08-28 | 2014-08-26 | 3.043 | 25,105 | -7,466 | 0.01% | 76,391 |
| 2014-08-27 | 2014-08-25 | 3.107 | 32,571 | +7,466 | 0.01% | 101,203 |
| 2014-08-20 | 2014-08-18 | 3.341 | 25,105 | +1,192 | 0.01% | 83,868 |
| 2014-07-15 | 2014-07-11 | 3.881 | 23,913 | -4,001 | 0.01% | 92,797 |
| 2014-04-08 | 2014-04-04 | 0.900 | 27,914 | +1,333 | 0.01% | 25,118 |
| 2014-01-28 | 2014-01-24 | 0.979 | 26,581 | -3,556 | 0.01% | 26,012 |
| 2013-08-20 | 2013-08-16 | 1.125 | 30,137 | +3,556 | 0.01% | 33,898 |
| 2010-07-09 | 2010-07-07 | 3.262 | 26,581 | -88 | 0.01% | 86,706 |
| 2010-05-28 | 2010-05-26 | 2.587 | 26,669 | -7,113 | 0.01% | 68,994 |
| 2010-05-18 | 2010-05-14 | 2.756 | 33,782 | +7,113 | 0.01% | 93,096 |
| 2010-03-10 | 2010-03-08 | 1.518 | 26,669 | -10,669 | 0.01% | 40,497 |
| 2010-03-08 | 2010-03-04 | 1.631 | 37,338 | +10,669 | 0.01% | 60,897 |
| 2010-02-23 | 2010-02-19 | 1.507 | 26,669 | -37,340 | 0.01% | 40,197 |
| 2010-02-17 | 2010-02-11 | 1.305 | 64,009 | +1,778 | 0.01% | 83,518 |
| 2010-02-08 | 2010-02-04 | 1.563 | 62,231 | +35,562 | 0.01% | 97,297 |
| 2010-02-04 | 2010-02-02 | 1.620 | 26,669 | -318,277 | 0.01% | 43,196 |
| 2010-01-19 | 2010-01-15 | 1.350 | 344,946 | +32,006 | 0.08% | 465,598 |
| 2009-12-15 | 2009-12-11 | 1.406 | 312,940 | +72,901 | 0.07% | 439,997 |
| 2009-12-10 | 2009-12-08 | 1.440 | 240,039 | -1,422 | 0.05% | 345,598 |
| 2009-12-09 | 2009-12-07 | 1.575 | 241,461 | -72,902 | 0.05% | 380,237 |
| 2009-12-04 | 2009-12-02 | 1.563 | 314,363 | +72,902 | 0.07% | 491,502 |
| 2009-12-03 | 2009-12-01 | 1.563 | 241,461 | +42,674 | 0.05% | 377,521 |
| 2009-12-02 | 2009-11-30 | 1.507 | 198,787 | +26,671 | 0.04% | 299,621 |
| 2009-12-01 | 2009-11-27 | 1.395 | 172,116 | +60,454 | 0.04% | 240,061 |
| 2009-11-27 | 2009-11-25 | 1.417 | 111,662 | +17,781 | 0.03% | 158,254 |
| 2009-11-25 | 2009-11-23 | 1.170 | 93,881 | +46,230 | 0.02% | 109,822 |
| 2009-11-19 | 2009-11-17 | 1.192 | 47,651 | +19,559 | 0.01% | 56,814 |
| 2009-10-19 | 2009-10-15 | 1.114 | 28,092 | -4,445 | 0.01% | 31,282 |
| 2009-02-12 | 2009-02-10 | 0.166 | 32,537 | -618,208 | 0.06% | 5,416 |
| 2009-01-30 | 2009-01-23 | 0.141 | 650,745 | +630,910 | 1.17% | 91,698 |
| 2009-01-29 | 2009-01-22 | 0.130 | 19,835 | -47,693 | 0.06% | 2,580 |
| 2009-01-12 | 2009-01-08 | 0.163 | 67,528 | -196,689 | 0.06% | 10,979 |
| 2009-01-09 | 2009-01-07 | 0.163 | 264,217 | -161,521 | 0.23% | 42,959 |
| 2009-01-08 | 2009-01-06 | 0.163 | 425,738 | -46,128 | 0.37% | 69,221 |
| 2009-01-07 | 2009-01-05 | 0.163 | 471,866 | -463,086 | 0.41% | 76,721 |
| 2009-01-06 | 2009-01-02 | 0.163 | 934,952 | -461,279 | 0.81% | 152,015 |
| 2008-12-18 | 2008-12-16 | 0.173 | 1,396,231 | -2,490,902 | 1.21% | 242,150 |
| 2008-12-17 | 2008-12-15 | 0.173 | 3,887,133 | -461,279 | 3.38% | 674,150 |
| 2008-12-12 | 2008-12-10 | 0.195 | 4,348,412 | -738,045 | 3.78% | 848,419 |
| 2008-12-05 | 2008-12-03 | 0.184 | 5,086,457 | -55,353 | 4.42% | 937,284 |
| 2008-12-04 | 2008-12-02 | 0.184 | 5,141,810 | +1,983,496 | 4.47% | 947,484 |
| 2008-11-24 | 2008-11-20 | 0.336 | 3,158,314 | -289,682 | 2.74% | 1,061,265 |
| 2008-10-27 | 2008-10-23 | 0.282 | 3,447,996 | -18,452 | 2.99% | 971,733 |
| 2008-09-12 | 2008-09-10 | 0.488 | 3,466,448 | -13,865,790 | 4.52% | 1,690,847 |
| 2008-08-29 | 2008-08-27 | 0.542 | 17,332,238 | +13,865,790 | 22.58% | 9,393,591 |
| 2008-08-27 | 2008-08-25 | 0.542 | 3,466,448 | -1,187,145 | 4.52% | 1,878,718 |
| 2008-08-26 | 2008-08-21 | 0.650 | 4,653,593 | -9,226 | 6.06% | 3,026,542 |
| 2008-08-25 | 2008-08-20 | 0.705 | 4,662,819 | +25,832 | 6.07% | 3,285,254 |
| 2008-08-15 | 2008-08-13 | 0.813 | 4,636,987 | +553,534 | 6.04% | 3,769,677 |
| 2008-08-01 | 2008-07-30 | 0.976 | 4,083,453 | -3,691 | 5.32% | 3,983,612 |
| 2008-07-28 | 2008-07-24 | 1.084 | 4,087,144 | -2,214 | 5.32% | 4,430,237 |
| 2008-07-25 | 2008-07-23 | 1.192 | 4,089,358 | -92,440 | 5.33% | 4,875,900 |
| 2008-07-18 | 2008-07-16 | 1.680 | 4,181,798 | -9,226 | 5.45% | 7,025,896 |
| 2008-07-11 | 2008-07-09 | 1.680 | 4,191,024 | -2,583 | 5.46% | 7,041,397 |
| 2008-07-10 | 2008-07-08 | 1.734 | 4,193,607 | -7,380 | 5.46% | 7,273,019 |
| 2008-07-02 | 2008-06-27 | 1.897 | 4,200,987 | -3,690 | 5.47% | 7,968,863 |
| 2008-05-09 | 2008-05-07 | 3.306 | 4,204,677 | +9,225 | 5.48% | 13,900,790 |
| 2008-05-07 | 2008-05-05 | 3.523 | 4,195,452 | +1,845 | 5.47% | 14,779,819 |
| 2008-04-29 | 2008-04-25 | 3.089 | 4,193,607 | +7,381 | 5.46% | 12,955,065 |
| 2008-04-23 | 2008-04-21 | 3.143 | 4,186,226 | +4,797 | 5.45% | 13,159,145 |
| 2008-04-09 | 2008-04-07 | 3.360 | 4,181,429 | -9,226 | 5.45% | 14,050,553 |
| 2008-04-03 | 2008-04-01 | 3.198 | 4,190,655 | +1,108 | 5.46% | 13,400,189 |
| 2008-02-21 | 2008-02-19 | 4.227 | 4,189,547 | -1,846 | 6.36% | 17,710,820 |
| 2008-01-23 | 2008-01-21 | 3.685 | 4,191,393 | +1,846 | 6.36% | 15,447,005 |
| 2008-01-14 | 2008-01-10 | 4.390 | 4,189,547 | -1,846 | 6.36% | 18,392,005 |
| 2007-12-20 | 2007-12-18 | 3.956 | 4,191,393 | +4,429 | 6.36% | 16,582,815 |
| 2007-12-17 | 2007-12-13 | 5.257 | 4,186,964 | +9,225 | 6.36% | 22,011,415 |
| 2007-12-10 | 2007-12-06 | 5.907 | 4,177,739 | -13,285 | 6.34% | 24,679,980 |
| 2007-12-07 | 2007-12-05 | 5.853 | 4,191,024 | -553 | 6.36% | 24,531,319 |
| 2007-12-06 | 2007-12-04 | 6.016 | 4,191,577 | +3,690 | 6.36% | 25,216,071 |
| 2007-11-29 | 2007-11-27 | 5.474 | 4,187,887 | +14,761 | 6.36% | 22,924,155 |
| 2007-11-28 | 2007-11-26 | 5.691 | 4,173,126 | -9,226 | 6.33% | 23,748,041 |
| 2007-11-27 | 2007-11-23 | 5.474 | 4,182,352 | +9,226 | 6.35% | 22,893,856 |
| 2007-11-20 | 2007-11-16 | 6.124 | 4,173,126 | -9,226 | 6.33% | 25,557,416 |
| 2007-11-16 | 2007-11-14 | 6.233 | 4,182,352 | +3,691 | 6.35% | 26,067,262 |
| 2007-11-02 | 2007-10-31 | 6.233 | 4,178,661 | +7,380 | 6.34% | 26,044,257 |
| 2007-10-23 | 2007-10-18 | 5.745 | 4,171,281 | +5,166 | 6.33% | 23,963,614 |
| 2007-10-02 | 2007-09-27 | 8.021 | 4,166,115 | -4,797 | 6.32% | 33,417,193 |
| 2007-09-28 | 2007-09-25 | 7.642 | 4,170,912 | -738 | 6.85% | 31,873,308 |
| 2007-09-27 | 2007-09-24 | 7.425 | 4,171,650 | -35,057 | 6.85% | 30,974,580 |
| 2007-09-25 | 2007-09-21 | 8.130 | 4,206,707 | -20,296 | 6.91% | 34,198,773 |
| 2007-09-24 | 2007-09-20 | 7.913 | 4,227,003 | +15,130 | 6.94% | 33,447,404 |
| 2007-09-21 | 2007-09-19 | 8.238 | 4,211,873 | +13,284 | 6.92% | 34,697,314 |
| 2007-09-20 | 2007-09-18 | 7.642 | 4,198,589 | -442,827 | 6.89% | 32,084,810 |
| 2007-09-19 | 2007-09-17 | 7.479 | 4,641,416 | -1,845 | 7.62% | 34,714,154 |
| 2007-09-18 | 2007-09-14 | 7.533 | 4,643,261 | -5,535 | 7.62% | 34,979,605 |
| 2007-09-13 | 2007-09-11 | 8.401 | 4,648,796 | -9,226 | 7.63% | 39,052,531 |
| 2007-09-12 | 2007-09-10 | 8.563 | 4,658,022 | -42,437 | 7.65% | 39,887,390 |
| 2007-09-11 | 2007-09-07 | 8.943 | 4,700,459 | -328,799 | 7.72% | 42,034,048 |
| 2007-09-10 | 2007-09-06 | 9.430 | 5,029,258 | -139,860 | 8.26% | 47,427,492 |
| 2007-09-07 | 2007-09-05 | 8.184 | 5,169,118 | -35,057 | 8.49% | 42,302,925 |
| 2007-09-06 | 2007-09-04 | 7.696 | 5,204,175 | -1,845 | 8.55% | 40,051,357 |
| 2007-09-05 | 2007-09-03 | 7.588 | 5,206,020 | -113,659 | 8.55% | 39,501,253 |
| 2007-09-03 | 2007-08-30 | 6.991 | 5,319,679 | -59,413 | 8.74% | 37,192,223 |
| 2007-08-31 | 2007-08-29 | 6.937 | 5,379,092 | -1,845 | 8.83% | 37,316,074 |
| 2007-08-28 | 2007-08-24 | 7.100 | 5,380,937 | -46,128 | 9.78% | 38,203,768 |
| 2007-08-27 | 2007-08-23 | 6.775 | 5,427,065 | -27,677 | 9.87% | 36,766,479 |
| 2007-08-24 | 2007-08-22 | 5.799 | 5,454,742 | +16,606 | 9.92% | 31,632,607 |
| 2007-08-23 | 2007-08-21 | 5.799 | 5,438,136 | +24,356 | 9.89% | 31,536,307 |
| 2007-08-22 | 2007-08-20 | 5.637 | 5,413,780 | -315,514 | 9.84% | 30,514,829 |
| 2007-08-21 | 2007-08-17 | 4.824 | 5,729,294 | +1,490,851 | 10.42% | 27,635,550 |
| 2007-08-20 | 2007-08-16 | 5.962 | 4,238,443 | +57,199 | 7.71% | 25,268,300 |
| 2007-08-17 | 2007-08-15 | 6.829 | 4,181,244 | +18,451 | 7.60% | 28,553,086 |
| 2007-08-16 | 2007-08-14 | 6.991 | 4,162,793 | -9,226 | 7.57% | 29,103,922 |
| 2007-08-14 | 2007-08-10 | 6.937 | 4,172,019 | +9,226 | 7.59% | 28,942,314 |
| 2007-08-13 | 2007-08-09 | 7.425 | 4,162,793 | +9,225 | 7.57% | 30,908,817 |
| 2007-08-09 | 2007-08-07 | 7.588 | 4,153,568 | -4,428 | 7.55% | 31,515,657 |
| 2007-08-08 | 2007-08-06 | 8.834 | 4,157,996 | -32,474 | 7.56% | 36,732,346 |
| 2007-07-31 | 2007-07-27 | 8.292 | 4,190,470 | -18,451 | 7.62% | 34,748,108 |
| 2007-07-30 | 2007-07-26 | 8.943 | 4,208,921 | -23,987 | 7.65% | 37,638,449 |
| 2007-07-27 | 2007-07-25 | 8.780 | 4,232,908 | -55,353 | 7.70% | 37,164,718 |
| 2007-07-26 | 2007-07-24 | 8.184 | 4,288,261 | +9,226 | 7.80% | 35,094,185 |
| 2007-07-23 | 2007-07-19 | 8.617 | 4,279,035 | +18,451 | 7.78% | 36,873,975 |
| 2007-07-20 | 2007-07-18 | 8.509 | 4,260,584 | +62,734 | 7.75% | 36,253,153 |
| 2007-07-19 | 2007-07-17 | 9.159 | 4,197,850 | +16,606 | 7.63% | 38,449,493 |
| 2007-07-18 | 2007-07-16 | 8.455 | 4,181,244 | +23,986 | 7.60% | 35,351,440 |
| 2007-07-17 | 2007-07-13 | 7.967 | 4,157,258 | +14,761 | 7.56% | 33,120,838 |
| 2007-07-16 | 2007-07-12 | 7.750 | 4,142,497 | +3,899,462 | 7.53% | 32,105,190 |
| 2007-07-09 | 2007-07-05 | 8.238 | 243,035 | -1,845 | 0.44% | 2,002,117 |
| 2007-07-06 | 2007-07-04 | 7.696 | 244,880 | +1,845 | 0.45% | 1,884,598 |
| 2007-07-04 | 2007-06-29 | 8.238 | 243,035 | -14,023 | 0.44% | 2,002,117 |
| 2007-06-29 | 2007-06-27 | 9.214 | 257,058 | -1,845 | 0.47% | 2,368,411 |
| 2007-06-28 | 2007-06-26 | 9.701 | 258,903 | -4,797 | 0.47% | 2,511,696 |
| 2007-06-27 | 2007-06-25 | 9.539 | 263,700 | -16,975 | 0.48% | 2,515,358 |
| 2007-06-26 | 2007-06-22 | 9.864 | 280,675 | 0.51% | 2,768,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy