History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-10-13 | 2025-10-09 | 0.114 | 5,700 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,700 | +0 | 0.00% | 604 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,700 | +0 | 0.00% | 598 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,700 | +0 | 0.00% | 598 |
| 2025-10-03 | 2025-09-30 | 0.108 | 5,700 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-09-29 | 2025-09-25 | 0.110 | 5,700 | +0 | 0.00% | 627 |
| 2025-09-26 | 2025-09-24 | 0.114 | 5,700 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-09-23 | 2025-09-19 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-09-22 | 2025-09-18 | 0.125 | 5,700 | +0 | 0.00% | 712 |
| 2025-09-19 | 2025-09-17 | 0.121 | 5,700 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.121 | 5,700 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-09-16 | 2025-09-12 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-09-15 | 2025-09-11 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-09-12 | 2025-09-10 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2025-09-11 | 2025-09-09 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-09-10 | 2025-09-08 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-09-09 | 2025-09-05 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,700 | +0 | 0.00% | 707 |
| 2025-09-05 | 2025-09-03 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-09-04 | 2025-09-02 | 0.127 | 5,700 | +0 | 0.00% | 724 |
| 2025-09-03 | 2025-09-01 | 0.127 | 5,700 | +0 | 0.00% | 724 |
| 2025-09-02 | 2025-08-29 | 0.131 | 5,700 | +0 | 0.00% | 747 |
| 2025-09-01 | 2025-08-28 | 0.123 | 5,700 | +0 | 0.00% | 701 |
| 2025-08-29 | 2025-08-27 | 0.123 | 5,700 | +0 | 0.00% | 701 |
| 2025-08-28 | 2025-08-26 | 0.123 | 5,700 | +0 | 0.00% | 701 |
| 2025-08-27 | 2025-08-25 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2025-08-26 | 2025-08-22 | 0.127 | 5,700 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 0.130 | 5,700 | +0 | 0.00% | 741 |
| 2025-08-22 | 2025-08-20 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-08-21 | 2025-08-19 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.126 | 5,700 | +0 | 0.00% | 718 |
| 2025-08-19 | 2025-08-15 | 0.136 | 5,700 | +0 | 0.00% | 775 |
| 2025-08-18 | 2025-08-14 | 0.135 | 5,700 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.137 | 5,700 | +0 | 0.00% | 781 |
| 2025-08-14 | 2025-08-12 | 0.126 | 5,700 | +0 | 0.00% | 718 |
| 2025-08-13 | 2025-08-11 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-08-12 | 2025-08-08 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-08-11 | 2025-08-07 | 0.114 | 5,700 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.114 | 5,700 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.123 | 5,700 | +0 | 0.00% | 701 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-08-04 | 2025-07-31 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-08-01 | 2025-07-30 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.124 | 5,700 | +0 | 0.00% | 707 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-07-24 | 2025-07-22 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-07-23 | 2025-07-21 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-07-22 | 2025-07-18 | 0.125 | 5,700 | +0 | 0.00% | 712 |
| 2025-07-21 | 2025-07-17 | 0.128 | 5,700 | +0 | 0.00% | 730 |
| 2025-07-18 | 2025-07-16 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 0.121 | 5,700 | +0 | 0.00% | 690 |
| 2025-07-16 | 2025-07-14 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2025-07-15 | 2025-07-11 | 0.146 | 5,700 | +0 | 0.00% | 832 |
| 2025-07-14 | 2025-07-10 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-07-07 | 2025-07-03 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-07-02 | 2025-06-27 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-06-30 | 2025-06-26 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-06-27 | 2025-06-25 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-06-26 | 2025-06-24 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2025-06-24 | 2025-06-20 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-06-23 | 2025-06-19 | 0.121 | 5,700 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,700 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-06-18 | 2025-06-16 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-06-17 | 2025-06-13 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-06-11 | 2025-06-09 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-06-10 | 2025-06-06 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,700 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,700 | +0 | 0.00% | 598 |
| 2025-06-05 | 2025-06-03 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-06-04 | 2025-06-02 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-06-03 | 2025-05-30 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-06-02 | 2025-05-29 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-05-30 | 2025-05-28 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-05-29 | 2025-05-27 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,700 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2025-05-23 | 2025-05-21 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-05-20 | 2025-05-16 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-05-16 | 2025-05-14 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-05-15 | 2025-05-13 | 0.106 | 5,700 | +0 | 0.00% | 604 |
| 2025-05-14 | 2025-05-12 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2025-05-13 | 2025-05-09 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-05-12 | 2025-05-08 | 0.117 | 5,700 | +0 | 0.00% | 667 |
| 2025-05-09 | 2025-05-07 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.113 | 5,700 | +0 | 0.00% | 644 |
| 2025-05-07 | 2025-05-02 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-05-06 | 2025-04-30 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-05-02 | 2025-04-29 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-04-30 | 2025-04-28 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-04-29 | 2025-04-25 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-04-28 | 2025-04-24 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-04-25 | 2025-04-23 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-04-24 | 2025-04-22 | 0.110 | 5,700 | +0 | 0.00% | 627 |
| 2025-04-23 | 2025-04-17 | 0.110 | 5,700 | +0 | 0.00% | 627 |
| 2025-04-22 | 2025-04-16 | 0.110 | 5,700 | +0 | 0.00% | 627 |
| 2025-04-17 | 2025-04-15 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-04-16 | 2025-04-14 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-04-15 | 2025-04-11 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-04-14 | 2025-04-10 | 0.102 | 5,700 | +0 | 0.00% | 581 |
| 2025-04-11 | 2025-04-09 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2025-04-09 | 2025-04-07 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2025-04-08 | 2025-04-03 | 0.118 | 5,700 | +0 | 0.00% | 673 |
| 2025-04-07 | 2025-04-02 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-04-03 | 2025-04-01 | 0.146 | 5,700 | +0 | 0.00% | 832 |
| 2025-04-02 | 2025-03-31 | 0.146 | 5,700 | +0 | 0.00% | 832 |
| 2025-04-01 | 2025-03-28 | 0.146 | 5,700 | +0 | 0.00% | 832 |
| 2025-03-31 | 2025-03-27 | 0.132 | 5,700 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.132 | 5,700 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.123 | 5,700 | +0 | 0.00% | 701 |
| 2025-03-26 | 2025-03-24 | 0.150 | 5,700 | +0 | 0.00% | 855 |
| 2025-03-25 | 2025-03-21 | 0.156 | 5,700 | +0 | 0.00% | 889 |
| 2025-03-24 | 2025-03-20 | 0.134 | 5,700 | +0 | 0.00% | 764 |
| 2025-03-21 | 2025-03-19 | 0.134 | 5,700 | +0 | 0.00% | 764 |
| 2025-03-20 | 2025-03-18 | 0.108 | 5,700 | +0 | 0.00% | 616 |
| 2025-03-19 | 2025-03-17 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2025-03-18 | 2025-03-14 | 0.108 | 5,700 | +0 | 0.00% | 616 |
| 2025-03-17 | 2025-03-13 | 0.108 | 5,700 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.108 | 5,700 | +0 | 0.00% | 616 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-03-12 | 2025-03-10 | 0.110 | 5,700 | +0 | 0.00% | 627 |
| 2025-03-11 | 2025-03-07 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-03-10 | 2025-03-06 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-03-07 | 2025-03-05 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-03-05 | 2025-03-03 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-03-04 | 2025-02-28 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-28 | 2025-02-26 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2025-02-26 | 2025-02-24 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-21 | 2025-02-19 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-20 | 2025-02-18 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-19 | 2025-02-17 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-18 | 2025-02-14 | 0.114 | 5,700 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-02-14 | 2025-02-12 | 0.115 | 5,700 | +0 | 0.00% | 656 |
| 2025-02-13 | 2025-02-11 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2025-02-12 | 2025-02-10 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-11 | 2025-02-07 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-10 | 2025-02-06 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-07 | 2025-02-05 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-06 | 2025-02-04 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-05 | 2025-02-03 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-04 | 2025-01-28 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-02-03 | 2025-01-24 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-27 | 2025-01-23 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-24 | 2025-01-22 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-23 | 2025-01-21 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-22 | 2025-01-20 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-21 | 2025-01-17 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-01-20 | 2025-01-16 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-17 | 2025-01-15 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-01-16 | 2025-01-14 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-01-15 | 2025-01-13 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-01-14 | 2025-01-10 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-13 | 2025-01-09 | 0.116 | 5,700 | +0 | 0.00% | 661 |
| 2025-01-10 | 2025-01-08 | 0.112 | 5,700 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.126 | 5,700 | +0 | 0.00% | 718 |
| 2025-01-08 | 2025-01-06 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2025-01-07 | 2025-01-03 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2025-01-06 | 2025-01-02 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2025-01-03 | 2024-12-31 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2025-01-02 | 2024-12-27 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-30 | 2024-12-24 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-27 | 2024-12-20 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-23 | 2024-12-19 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-19 | 2024-12-17 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-18 | 2024-12-16 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-17 | 2024-12-13 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-16 | 2024-12-12 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-13 | 2024-12-11 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-12 | 2024-12-10 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-11 | 2024-12-09 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-10 | 2024-12-06 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-09 | 2024-12-05 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-06 | 2024-12-04 | 0.133 | 5,700 | +0 | 0.00% | 758 |
| 2024-12-05 | 2024-12-03 | 0.119 | 5,700 | +0 | 0.00% | 678 |
| 2024-12-04 | 2024-12-02 | 0.134 | 5,700 | +0 | 0.00% | 764 |
| 2024-12-03 | 2024-11-29 | 0.142 | 5,700 | +0 | 0.00% | 809 |
| 2024-12-02 | 2024-11-28 | 0.142 | 5,700 | +0 | 0.00% | 809 |
| 2024-11-29 | 2024-11-27 | 0.142 | 5,700 | +0 | 0.00% | 809 |
| 2024-11-28 | 2024-11-26 | 0.142 | 5,700 | +0 | 0.00% | 809 |
| 2024-11-27 | 2024-11-25 | 0.142 | 5,700 | +0 | 0.00% | 809 |
| 2024-11-26 | 2024-11-22 | 0.142 | 5,700 | +0 | 0.00% | 809 |
| 2024-11-25 | 2024-11-21 | 0.143 | 5,700 | +0 | 0.00% | 815 |
| 2024-11-22 | 2024-11-20 | 0.180 | 5,700 | +0 | 0.00% | 1,026 |
| 2024-11-21 | 2024-11-19 | 0.185 | 5,700 | +0 | 0.00% | 1,054 |
| 2024-11-20 | 2024-11-18 | 0.185 | 5,700 | +0 | 0.00% | 1,054 |
| 2024-11-19 | 2024-11-15 | 0.185 | 5,700 | +0 | 0.00% | 1,054 |
| 2024-11-18 | 2024-11-14 | 0.185 | 5,700 | +0 | 0.00% | 1,054 |
| 2024-11-15 | 2024-11-13 | 0.185 | 5,700 | +0 | 0.00% | 1,054 |
| 2024-11-14 | 2024-11-12 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-11-12 | 2024-11-08 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-11-11 | 2024-11-07 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-11-08 | 2024-11-06 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-11-06 | 2024-11-04 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-11-05 | 2024-11-01 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-11-04 | 2024-10-31 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-11-01 | 2024-10-30 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-10-31 | 2024-10-29 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-10-29 | 2024-10-25 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-10-28 | 2024-10-24 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-10-25 | 2024-10-23 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-10-24 | 2024-10-22 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-10-23 | 2024-10-21 | 0.179 | 5,700 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.179 | 5,700 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.180 | 5,700 | +0 | 0.00% | 1,026 |
| 2024-10-18 | 2024-10-16 | 0.180 | 5,700 | +0 | 0.00% | 1,026 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-10-16 | 2024-10-14 | 0.194 | 5,700 | +0 | 0.00% | 1,106 |
| 2024-10-15 | 2024-10-10 | 0.194 | 5,700 | +0 | 0.00% | 1,106 |
| 2024-10-14 | 2024-10-09 | 0.194 | 5,700 | +0 | 0.00% | 1,106 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,700 | +0 | 0.00% | 1,117 |
| 2024-10-09 | 2024-10-07 | 0.196 | 5,700 | +0 | 0.00% | 1,117 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,700 | +0 | 0.00% | 1,112 |
| 2024-10-07 | 2024-10-03 | 0.183 | 5,700 | +0 | 0.00% | 1,043 |
| 2024-10-04 | 2024-10-02 | 0.185 | 5,700 | +0 | 0.00% | 1,054 |
| 2024-10-03 | 2024-09-30 | 0.199 | 5,700 | +0 | 0.00% | 1,134 |
| 2024-10-02 | 2024-09-27 | 0.199 | 5,700 | +0 | 0.00% | 1,134 |
| 2024-09-30 | 2024-09-26 | 0.199 | 5,700 | +0 | 0.00% | 1,134 |
| 2024-09-27 | 2024-09-25 | 0.199 | 5,700 | +0 | 0.00% | 1,134 |
| 2024-09-26 | 2024-09-24 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-09-25 | 2024-09-23 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-09-24 | 2024-09-20 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-09-23 | 2024-09-19 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-09-20 | 2024-09-17 | 0.196 | 5,700 | +0 | 0.00% | 1,117 |
| 2024-09-19 | 2024-09-16 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-09-17 | 2024-09-13 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.198 | 5,700 | +0 | 0.00% | 1,129 |
| 2024-09-12 | 2024-09-10 | 0.198 | 5,700 | +0 | 0.00% | 1,129 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,700 | +0 | 0.00% | 1,112 |
| 2024-09-10 | 2024-09-05 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-09-03 | 2024-08-30 | 0.199 | 5,700 | +0 | 0.00% | 1,134 |
| 2024-09-02 | 2024-08-29 | 0.174 | 5,700 | +0 | 0.00% | 992 |
| 2024-08-30 | 2024-08-28 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-08-27 | 2024-08-23 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-08-26 | 2024-08-22 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-23 | 2024-08-21 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-22 | 2024-08-20 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-21 | 2024-08-19 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-20 | 2024-08-16 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-19 | 2024-08-15 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-16 | 2024-08-14 | 0.208 | 5,700 | +0 | 0.00% | 1,186 |
| 2024-08-15 | 2024-08-13 | 0.206 | 5,700 | +0 | 0.00% | 1,174 |
| 2024-08-14 | 2024-08-12 | 0.206 | 5,700 | +0 | 0.00% | 1,174 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5,700 | +0 | 0.00% | 1,197 |
| 2024-08-12 | 2024-08-08 | 0.209 | 5,700 | +0 | 0.00% | 1,191 |
| 2024-08-09 | 2024-08-07 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-08-08 | 2024-08-06 | 0.186 | 5,700 | +0 | 0.00% | 1,060 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,700 | +0 | 0.00% | 1,168 |
| 2024-08-06 | 2024-08-02 | 0.205 | 5,700 | +0 | 0.00% | 1,168 |
| 2024-08-05 | 2024-08-01 | 0.205 | 5,700 | +0 | 0.00% | 1,168 |
| 2024-08-02 | 2024-07-31 | 0.210 | 5,700 | +0 | 0.00% | 1,197 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,700 | +0 | 0.00% | 1,197 |
| 2024-07-31 | 2024-07-29 | 0.214 | 5,700 | +0 | 0.00% | 1,220 |
| 2024-07-30 | 2024-07-26 | 0.215 | 5,700 | +0 | 0.00% | 1,226 |
| 2024-07-29 | 2024-07-25 | 0.215 | 5,700 | +0 | 0.00% | 1,226 |
| 2024-07-26 | 2024-07-24 | 0.215 | 5,700 | +0 | 0.00% | 1,226 |
| 2024-07-25 | 2024-07-23 | 0.215 | 5,700 | +0 | 0.00% | 1,226 |
| 2024-07-24 | 2024-07-22 | 0.215 | 5,700 | +0 | 0.00% | 1,226 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,700 | +0 | 0.00% | 1,237 |
| 2024-07-22 | 2024-07-18 | 0.218 | 5,700 | +0 | 0.00% | 1,243 |
| 2024-07-19 | 2024-07-17 | 0.218 | 5,700 | +0 | 0.00% | 1,243 |
| 2024-07-18 | 2024-07-16 | 0.215 | 5,700 | +0 | 0.00% | 1,226 |
| 2024-07-17 | 2024-07-15 | 0.214 | 5,700 | +0 | 0.00% | 1,220 |
| 2024-07-16 | 2024-07-12 | 0.212 | 5,700 | +0 | 0.00% | 1,208 |
| 2024-07-15 | 2024-07-11 | 0.199 | 5,700 | +0 | 0.00% | 1,134 |
| 2024-07-12 | 2024-07-10 | 0.195 | 5,700 | +0 | 0.00% | 1,112 |
| 2024-07-11 | 2024-07-09 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-07-10 | 2024-07-08 | 0.191 | 5,700 | +0 | 0.00% | 1,089 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-07-08 | 2024-07-04 | 0.196 | 5,700 | +0 | 0.00% | 1,117 |
| 2024-07-05 | 2024-07-03 | 0.200 | 5,700 | +0 | 0.00% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.205 | 5,700 | +0 | 0.00% | 1,168 |
| 2024-07-03 | 2024-06-28 | 0.205 | 5,700 | +0 | 0.00% | 1,168 |
| 2024-07-02 | 2024-06-27 | 0.195 | 5,700 | +0 | 0.00% | 1,112 |
| 2024-06-28 | 2024-06-26 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-24 | 2024-06-20 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-21 | 2024-06-19 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,700 | +0 | 0.00% | 1,083 |
| 2024-06-19 | 2024-06-17 | 0.193 | 5,700 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.173 | 5,700 | +0 | 0.00% | 986 |
| 2024-06-17 | 2024-06-13 | 0.173 | 5,700 | +0 | 0.00% | 986 |
| 2024-06-14 | 2024-06-12 | 0.153 | 5,700 | +0 | 0.00% | 872 |
| 2024-06-13 | 2024-06-11 | 0.166 | 5,700 | +0 | 0.00% | 946 |
| 2024-06-12 | 2024-06-07 | 0.166 | 5,700 | +0 | 0.00% | 946 |
| 2024-06-11 | 2024-06-06 | 0.153 | 5,700 | +0 | 0.00% | 872 |
| 2024-06-07 | 2024-06-05 | 0.153 | 5,700 | +0 | 0.00% | 872 |
| 2024-06-06 | 2024-06-04 | 0.155 | 5,700 | +0 | 0.00% | 884 |
| 2024-06-05 | 2024-06-03 | 0.155 | 5,700 | +0 | 0.00% | 884 |
| 2024-06-04 | 2024-05-31 | 0.151 | 5,700 | +0 | 0.00% | 861 |
| 2024-06-03 | 2024-05-30 | 0.158 | 5,700 | +0 | 0.00% | 901 |
| 2024-05-31 | 2024-05-29 | 0.159 | 5,700 | +0 | 0.00% | 906 |
| 2024-05-30 | 2024-05-28 | 0.153 | 5,700 | +0 | 0.00% | 872 |
| 2024-05-29 | 2024-05-27 | 0.159 | 5,700 | +0 | 0.00% | 906 |
| 2024-05-28 | 2024-05-24 | 0.163 | 5,700 | +0 | 0.00% | 929 |
| 2024-05-27 | 2024-05-23 | 0.164 | 5,700 | +0 | 0.00% | 935 |
| 2024-05-24 | 2024-05-22 | 0.162 | 5,700 | +0 | 0.00% | 923 |
| 2024-05-23 | 2024-05-21 | 0.161 | 5,700 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 0.161 | 5,700 | +0 | 0.00% | 918 |
| 2024-05-21 | 2024-05-17 | 0.160 | 5,700 | +0 | 0.00% | 912 |
| 2024-05-20 | 2024-05-16 | 0.162 | 5,700 | +0 | 0.00% | 923 |
| 2024-05-17 | 2024-05-14 | 0.162 | 5,700 | +0 | 0.00% | 923 |
| 2024-05-16 | 2024-05-13 | 0.162 | 5,700 | +0 | 0.00% | 923 |
| 2024-05-14 | 2024-05-10 | 0.162 | 5,700 | +0 | 0.00% | 923 |
| 2024-05-13 | 2024-05-09 | 0.163 | 5,700 | +0 | 0.00% | 929 |
| 2024-05-10 | 2024-05-08 | 0.164 | 5,700 | +0 | 0.00% | 935 |
| 2024-05-09 | 2024-05-07 | 0.145 | 5,700 | +0 | 0.00% | 826 |
| 2024-05-08 | 2024-05-06 | 0.145 | 5,700 | +0 | 0.00% | 826 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,700 | +0 | 0.00% | 855 |
| 2024-05-06 | 2024-05-02 | 0.150 | 5,700 | +0 | 0.00% | 855 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,700 | +0 | 0.00% | 855 |
| 2024-05-02 | 2024-04-29 | 0.148 | 5,700 | +0 | 0.00% | 844 |
| 2024-04-30 | 2024-04-26 | 0.131 | 5,700 | +0 | 0.00% | 747 |
| 2024-04-29 | 2024-04-25 | 0.148 | 5,700 | +0 | 0.00% | 844 |
| 2024-04-26 | 2024-04-24 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-04-25 | 2024-04-23 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-04-24 | 2024-04-22 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-04-23 | 2024-04-19 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-04-22 | 2024-04-18 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-19 | 2024-04-17 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-18 | 2024-04-16 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-17 | 2024-04-15 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-16 | 2024-04-12 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-15 | 2024-04-11 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-12 | 2024-04-10 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-11 | 2024-04-09 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-10 | 2024-04-08 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-09 | 2024-04-05 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-08 | 2024-04-03 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-04-05 | 2024-04-02 | 0.120 | 5,700 | +0 | 0.00% | 684 |
| 2024-04-03 | 2024-03-28 | 0.127 | 5,700 | +0 | 0.00% | 724 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,700 | +0 | 0.00% | 730 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,700 | +0 | 0.00% | 730 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,700 | +0 | 0.00% | 730 |
| 2024-03-26 | 2024-03-22 | 0.148 | 5,700 | +0 | 0.00% | 844 |
| 2024-03-25 | 2024-03-21 | 0.148 | 5,700 | +0 | 0.00% | 844 |
| 2024-03-22 | 2024-03-20 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-03-21 | 2024-03-19 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-03-20 | 2024-03-18 | 0.138 | 5,700 | +0 | 0.00% | 787 |
| 2024-03-19 | 2024-03-15 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2024-03-18 | 2024-03-14 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2024-03-15 | 2024-03-13 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2024-03-14 | 2024-03-12 | 0.150 | 5,700 | +0 | 0.00% | 855 |
| 2024-03-13 | 2024-03-11 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 0.139 | 5,700 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.125 | 5,700 | +0 | 0.00% | 712 |
| 2024-03-07 | 2024-03-05 | 0.129 | 5,700 | +0 | 0.00% | 735 |
| 2024-03-06 | 2024-03-04 | 0.122 | 5,700 | +0 | 0.00% | 695 |
| 2024-03-05 | 2024-03-01 | 0.123 | 5,700 | +0 | 0.00% | 701 |
| 2024-03-04 | 2024-02-29 | 0.132 | 5,700 | +0 | 0.00% | 752 |
| 2024-03-01 | 2024-02-28 | 0.109 | 5,700 | +0 | 0.00% | 621 |
| 2024-02-29 | 2024-02-27 | 0.125 | 5,700 | +0 | 0.00% | 712 |
| 2024-02-28 | 2024-02-26 | 0.110 | 5,700 | +0 | 0.00% | 627 |
| 2024-02-27 | 2024-02-23 | 0.090 | 5,700 | +0 | 0.00% | 513 |
| 2024-02-26 | 2024-02-22 | 0.090 | 5,700 | +0 | 0.00% | 513 |
| 2024-02-23 | 2024-02-21 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2024-02-21 | 2024-02-19 | 0.101 | 5,700 | +0 | 0.00% | 576 |
| 2024-02-20 | 2024-02-16 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2024-02-19 | 2024-02-15 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2024-02-16 | 2024-02-14 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2024-02-15 | 2024-02-09 | 0.103 | 5,700 | +0 | 0.00% | 587 |
| 2024-02-14 | 2024-02-07 | 0.096 | 5,700 | +0 | 0.00% | 547 |
| 2024-02-08 | 2024-02-06 | 0.093 | 5,700 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 0.089 | 5,700 | +0 | 0.00% | 507 |
| 2024-02-06 | 2024-02-02 | 0.089 | 5,700 | +0 | 0.00% | 507 |
| 2024-02-05 | 2024-02-01 | 0.089 | 5,700 | +0 | 0.00% | 507 |
| 2024-02-02 | 2024-01-31 | 0.083 | 5,700 | +0 | 0.00% | 473 |
| 2024-02-01 | 2024-01-30 | 0.081 | 5,700 | +0 | 0.00% | 462 |
| 2024-01-31 | 2024-01-29 | 0.090 | 5,700 | +0 | 0.00% | 513 |
| 2024-01-30 | 2024-01-26 | 0.090 | 5,700 | +0 | 0.00% | 513 |
| 2024-01-29 | 2024-01-25 | 0.090 | 5,700 | +0 | 0.00% | 513 |
| 2024-01-26 | 2024-01-24 | 0.090 | 5,700 | +0 | 0.00% | 513 |
| 2024-01-25 | 2024-01-23 | 0.076 | 5,700 | +0 | 0.00% | 433 |
| 2024-01-24 | 2024-01-22 | 0.089 | 5,700 | +0 | 0.00% | 507 |
| 2024-01-23 | 2024-01-19 | 0.089 | 5,700 | +0 | 0.00% | 507 |
| 2024-01-22 | 2024-01-18 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-11 | 2024-01-09 | 0.086 | 5,700 | +0 | 0.00% | 490 |
| 2024-01-10 | 2024-01-08 | 0.080 | 5,700 | +0 | 0.00% | 456 |
| 2024-01-09 | 2024-01-05 | 0.082 | 5,700 | +0 | 0.00% | 467 |
| 2024-01-08 | 2024-01-04 | 0.082 | 5,700 | +0 | 0.00% | 467 |
| 2024-01-05 | 2024-01-03 | 0.084 | 5,700 | +0 | 0.00% | 479 |
| 2024-01-04 | 2024-01-02 | 0.084 | 5,700 | +0 | 0.00% | 479 |
| 2024-01-03 | 2023-12-29 | 0.074 | 5,700 | +0 | 0.00% | 422 |
| 2024-01-02 | 2023-12-28 | 0.083 | 5,700 | +0 | 0.00% | 473 |
| 2023-12-29 | 2023-12-27 | 0.075 | 5,700 | +0 | 0.00% | 428 |
| 2023-12-28 | 2023-12-22 | 0.081 | 5,700 | +0 | 0.00% | 462 |
| 2023-12-27 | 2023-12-21 | 0.071 | 5,700 | +0 | 0.00% | 405 |
| 2023-12-22 | 2023-12-20 | 0.077 | 5,700 | +0 | 0.00% | 439 |
| 2023-12-21 | 2023-12-19 | 0.065 | 5,700 | +0 | 0.00% | 370 |
| 2023-12-20 | 2023-12-18 | 0.069 | 5,700 | +0 | 0.00% | 393 |
| 2023-12-19 | 2023-12-15 | 0.069 | 5,700 | +0 | 0.00% | 393 |
| 2023-12-18 | 2023-12-14 | 0.068 | 5,700 | +0 | 0.00% | 388 |
| 2023-12-15 | 2023-12-13 | 0.070 | 5,700 | +0 | 0.00% | 399 |
| 2023-12-14 | 2023-12-12 | 0.078 | 5,700 | +0 | 0.00% | 445 |
| 2023-12-13 | 2023-12-11 | 0.068 | 5,700 | +0 | 0.00% | 388 |
| 2023-12-12 | 2023-12-08 | 0.077 | 5,700 | +0 | 0.00% | 439 |
| 2023-12-11 | 2023-12-07 | 0.067 | 5,700 | +0 | 0.00% | 382 |
| 2023-12-08 | 2023-12-06 | 0.064 | 5,700 | +0 | 0.00% | 365 |
| 2023-12-07 | 2023-12-05 | 0.065 | 5,700 | +0 | 0.00% | 370 |
| 2023-12-06 | 2023-12-04 | 0.067 | 5,700 | +0 | 0.00% | 382 |
| 2023-12-05 | 2023-12-01 | 0.075 | 5,700 | +0 | 0.00% | 428 |
| 2023-12-04 | 2023-11-30 | 0.076 | 5,700 | +0 | 0.00% | 433 |
| 2023-12-01 | 2023-11-29 | 0.066 | 5,700 | +0 | 0.00% | 376 |
| 2023-11-30 | 2023-11-28 | 0.071 | 5,700 | +0 | 0.00% | 405 |
| 2023-11-29 | 2023-11-27 | 0.065 | 5,700 | +0 | 0.00% | 370 |
| 2023-11-28 | 2023-11-24 | 0.067 | 5,700 | +0 | 0.00% | 382 |
| 2023-11-27 | 2023-11-23 | 0.076 | 5,700 | +0 | 0.00% | 433 |
| 2023-11-24 | 2023-11-22 | 0.075 | 5,700 | +0 | 0.00% | 428 |
| 2023-11-23 | 2023-11-21 | 0.078 | 5,700 | +0 | 0.00% | 445 |
| 2023-11-22 | 2023-11-20 | 0.074 | 5,700 | +0 | 0.00% | 422 |
| 2023-11-21 | 2023-11-17 | 0.079 | 5,700 | +0 | 0.00% | 450 |
| 2023-11-20 | 2023-11-16 | 0.075 | 5,700 | +0 | 0.00% | 428 |
| 2023-11-17 | 2023-11-15 | 0.079 | 5,700 | +0 | 0.00% | 450 |
| 2023-11-16 | 2023-11-14 | 0.073 | 5,700 | +0 | 0.00% | 416 |
| 2023-11-15 | 2023-11-13 | 0.078 | 5,700 | +0 | 0.00% | 445 |
| 2023-11-14 | 2023-11-10 | 0.079 | 5,700 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.076 | 5,700 | +0 | 0.00% | 433 |
| 2023-11-10 | 2023-11-08 | 0.076 | 5,700 | +0 | 0.00% | 433 |
| 2023-11-09 | 2023-11-07 | 0.076 | 5,700 | +0 | 0.00% | 433 |
| 2023-11-08 | 2023-11-06 | 0.080 | 5,700 | +0 | 0.00% | 456 |
| 2023-11-07 | 2023-11-03 | 0.077 | 5,700 | +0 | 0.00% | 439 |
| 2023-11-06 | 2023-11-02 | 0.077 | 5,700 | +0 | 0.00% | 439 |
| 2023-11-03 | 2023-11-01 | 0.071 | 5,700 | +0 | 0.00% | 405 |
| 2023-11-02 | 2023-10-31 | 0.080 | 5,700 | +0 | 0.00% | 456 |
| 2023-11-01 | 2023-10-30 | 0.075 | 5,700 | +0 | 0.00% | 428 |
| 2023-10-31 | 2023-10-27 | 0.070 | 5,700 | +0 | 0.00% | 399 |
| 2023-10-30 | 2023-10-26 | 0.088 | 5,700 | +0 | 0.00% | 502 |
| 2023-10-27 | 2023-10-25 | 0.091 | 5,700 | +0 | 0.00% | 519 |
| 2023-10-26 | 2023-10-24 | 0.088 | 5,700 | +0 | 0.00% | 502 |
| 2023-10-25 | 2023-10-20 | 0.089 | 5,700 | +0 | 0.00% | 507 |
| 2023-10-24 | 2023-10-19 | 0.092 | 5,700 | +0 | 0.00% | 524 |
| 2023-10-20 | 2023-10-18 | 0.091 | 5,700 | +0 | 0.00% | 519 |
| 2023-10-19 | 2023-10-17 | 0.100 | 5,700 | +0 | 0.00% | 570 |
| 2023-10-18 | 2023-10-16 | 0.107 | 5,700 | +0 | 0.00% | 610 |
| 2023-10-17 | 2023-10-13 | 0.108 | 5,700 | +0 | 0.00% | 616 |
| 2023-10-16 | 2023-10-12 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2023-10-13 | 2023-10-11 | 0.104 | 5,700 | +0 | 0.00% | 593 |
| 2023-10-12 | 2023-10-10 | 0.106 | 5,700 | -300 | 0.00% | 604 |
| 2021-05-18 | 2021-05-14 | 0.485 | 6,000 | +3,200 | 0.00% | 2,910 |
| 2021-04-15 | 2021-04-13 | 0.461 | 2,800 | +187 | 0.00% | 1,290 |
| 2020-06-22 | 2020-06-18 | 0.439 | 2,613 | -990 | 0.00% | 1,148 |
| 2019-04-03 | 2019-04-01 | 0.729 | 3,603 | -82,133 | 0.00% | 2,625 |
| 2019-04-02 | 2019-03-29 | 0.739 | 85,736 | +82,133 | 0.02% | 63,383 |
| 2016-08-29 | 2016-08-25 | 1.104 | 3,603 | -1,680,000 | 0.00% | 3,976 |
| 2016-08-25 | 2016-08-23 | 1.114 | 1,683,603 | -653,333 | 0.36% | 1,876,015 |
| 2016-08-24 | 2016-08-22 | 1.211 | 2,336,936 | -466,667 | 0.50% | 2,829,362 |
| 2016-08-23 | 2016-08-19 | 1.275 | 2,803,603 | +2,800,000 | 0.60% | 3,574,594 |
| 2016-08-22 | 2016-08-18 | 1.275 | 3,603 | -3,733,333 | 0.00% | 4,594 |
| 2016-08-10 | 2016-08-08 | 1.404 | 3,736,936 | +3,733,333 | 0.80% | 5,245,057 |
| 2015-12-04 | 2015-12-02 | 1.318 | 3,603 | -9,333 | 0.00% | 4,748 |
| 2015-12-03 | 2015-12-01 | 1.318 | 12,936 | +9,333 | 0.00% | 17,048 |
| 2015-07-14 | 2015-07-10 | 2.089 | 3,603 | -65,333 | 0.00% | 7,528 |
| 2015-07-06 | 2015-07-02 | 2.668 | 68,936 | -28,000 | 0.01% | 183,911 |
| 2015-07-03 | 2015-06-30 | 2.946 | 96,936 | -18,667 | 0.02% | 285,615 |
| 2015-06-26 | 2015-06-24 | 3.204 | 115,603 | -28,000 | 0.02% | 370,342 |
| 2015-06-10 | 2015-06-08 | 3.664 | 143,603 | -18,666 | 0.03% | 526,202 |
| 2015-06-09 | 2015-06-05 | 3.482 | 162,269 | -37,334 | 0.03% | 565,044 |
| 2014-11-18 | 2014-11-14 | 2.571 | 199,603 | +9,334 | 0.04% | 513,265 |
| 2014-09-22 | 2014-09-18 | 2.079 | 190,269 | +93,333 | 0.04% | 395,488 |
| 2014-09-08 | 2014-09-04 | 2.250 | 96,936 | +46,667 | 0.02% | 218,106 |
| 2014-09-05 | 2014-09-03 | 2.411 | 50,269 | +46,666 | 0.01% | 121,184 |
| 2014-08-20 | 2014-08-18 | 3.341 | 3,603 | +171 | 0.00% | 12,036 |
| 2010-07-23 | 2010-07-21 | 3.262 | 3,432 | -7,112 | 0.00% | 11,195 |
| 2010-04-21 | 2010-04-19 | 1.631 | 10,544 | +7,112 | 0.00% | 17,197 |
| 2009-02-12 | 2009-02-10 | 0.166 | 3,432 | -65,202 | 0.01% | 571 |
| 2009-01-30 | 2009-01-23 | 0.141 | 68,634 | +66,542 | 0.12% | 9,671 |
| 2009-01-29 | 2009-01-22 | 0.130 | 2,092 | -5,030 | 0.01% | 272 |
| 2008-09-12 | 2008-09-10 | 0.488 | 7,122 | -28,489 | 0.01% | 3,474 |
| 2008-08-29 | 2008-08-27 | 0.542 | 35,611 | +28,489 | 0.05% | 19,300 |
| 2008-08-19 | 2008-08-15 | 0.759 | 7,122 | +1,845 | 0.01% | 5,404 |
| 2007-10-09 | 2007-10-05 | 7.479 | 5,277 | -13,654 | 0.01% | 39,468 |
| 2007-10-04 | 2007-10-02 | 7.696 | 18,931 | +2,214 | 0.03% | 145,693 |
| 2007-08-28 | 2007-08-24 | 7.100 | 16,717 | -33,581 | 0.03% | 118,688 |
| 2007-08-27 | 2007-08-23 | 6.775 | 50,298 | +33,581 | 0.09% | 340,751 |
| 2007-07-27 | 2007-07-25 | 8.780 | 16,717 | -7,749 | 0.03% | 146,774 |
| 2007-07-26 | 2007-07-24 | 8.184 | 24,466 | +7,749 | 0.04% | 200,224 |
| 2007-06-26 | 2007-06-22 | 9.864 | 16,717 | 0.03% | 164,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy