History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 73,580 +0 0.01% 8,756
2025-10-13 2025-10-09 0.114 73,580 +0 0.01% 8,388
2025-10-10 2025-10-08 0.116 73,580 +0 0.01% 8,535
2025-10-09 2025-10-06 0.106 73,580 +0 0.01% 7,799
2025-10-08 2025-10-03 0.105 73,580 +0 0.01% 7,726
2025-10-06 2025-10-02 0.105 73,580 +0 0.01% 7,726
2025-10-03 2025-09-30 0.108 73,580 +0 0.01% 7,947
2025-10-02 2025-09-29 0.112 73,580 +0 0.01% 8,241
2025-09-30 2025-09-26 0.112 73,580 +0 0.01% 8,241
2025-09-29 2025-09-25 0.110 73,580 +0 0.01% 8,094
2025-09-26 2025-09-24 0.114 73,580 +0 0.01% 8,388
2025-09-25 2025-09-23 0.119 73,580 +0 0.01% 8,756
2025-09-24 2025-09-22 0.119 73,580 +0 0.01% 8,756
2025-09-23 2025-09-19 0.118 73,580 +0 0.01% 8,682
2025-09-22 2025-09-18 0.125 73,580 +0 0.01% 9,198
2025-09-19 2025-09-17 0.121 73,580 +0 0.01% 8,903
2025-09-18 2025-09-16 0.121 73,580 +0 0.01% 8,903
2025-09-17 2025-09-15 0.119 73,580 +0 0.01% 8,756
2025-09-16 2025-09-12 0.119 73,580 +0 0.01% 8,756
2025-09-15 2025-09-11 0.119 73,580 +0 0.01% 8,756
2025-09-12 2025-09-10 0.119 73,580 +0 0.01% 8,756
2025-09-11 2025-09-09 0.118 73,580 +0 0.01% 8,682
2025-09-10 2025-09-08 0.118 73,580 +0 0.01% 8,682
2025-09-09 2025-09-05 0.118 73,580 +0 0.01% 8,682
2025-09-08 2025-09-04 0.124 73,580 +0 0.01% 9,124
2025-09-05 2025-09-03 0.120 73,580 +0 0.01% 8,830
2025-09-04 2025-09-02 0.127 73,580 +0 0.01% 9,345
2025-09-03 2025-09-01 0.127 73,580 +0 0.01% 9,345
2025-09-02 2025-08-29 0.131 73,580 +0 0.01% 9,639
2025-09-01 2025-08-28 0.123 73,580 +0 0.01% 9,050
2025-08-29 2025-08-27 0.123 73,580 +0 0.01% 9,050
2025-08-28 2025-08-26 0.123 73,580 +0 0.01% 9,050
2025-08-27 2025-08-25 0.139 73,580 +0 0.01% 10,228
2025-08-26 2025-08-22 0.127 73,580 +0 0.01% 9,345
2025-08-25 2025-08-21 0.130 73,580 +0 0.01% 9,565
2025-08-22 2025-08-20 0.120 73,580 +0 0.01% 8,830
2025-08-21 2025-08-19 0.139 73,580 +0 0.01% 10,228
2025-08-20 2025-08-18 0.126 73,580 +0 0.01% 9,271
2025-08-19 2025-08-15 0.136 73,580 +0 0.01% 10,007
2025-08-18 2025-08-14 0.135 73,580 +0 0.01% 9,933
2025-08-15 2025-08-13 0.137 73,580 -232,000 0.01% 10,080
2025-07-21 2025-07-17 0.128 305,580 -58,000 0.03% 39,114
2025-07-17 2025-07-15 0.121 363,580 +290,000 0.04% 43,993
2025-06-25 2025-06-23 0.120 73,580 -18,000 0.01% 8,830
2025-06-24 2025-06-20 0.116 91,580 +18,000 0.01% 10,623
2025-02-26 2025-02-24 0.115 73,580 -30,000 0.01% 8,462
2025-02-20 2025-02-18 0.115 103,580 -80 0.01% 11,912
2024-10-08 2024-10-04 0.195 103,660 -28,000 0.01% 20,214
2024-07-18 2024-07-16 0.215 131,660 -12,000 0.01% 28,307
2024-07-15 2024-07-11 0.199 143,660 -60,000 0.01% 28,588
2024-06-06 2024-06-04 0.155 203,660 -4,000 0.02% 31,567
2024-06-05 2024-06-03 0.155 207,660 -16,000 0.02% 32,187
2024-04-05 2024-04-02 0.120 223,660 -200 0.02% 26,839
2024-03-18 2024-03-14 0.139 223,860 -130,000 0.02% 31,117
2024-03-14 2024-03-12 0.150 353,860 -40,000 0.04% 53,079
2024-02-29 2024-02-27 0.125 393,860 +150,000 0.04% 49,232
2024-01-03 2023-12-29 0.074 243,860 -130,000 0.02% 18,046
2023-12-28 2023-12-22 0.081 373,860 -100,000 0.04% 30,283
2023-12-06 2023-12-04 0.067 473,860 +8,000 0.05% 31,749
2023-12-04 2023-11-30 0.076 465,860 +100,000 0.05% 35,405
2023-11-06 2023-11-02 0.077 365,860 +30,000 0.04% 28,171
2023-09-26 2023-09-22 0.110 335,860 -50,000 0.03% 36,945
2023-08-01 2023-07-28 0.113 385,860 +40,000 0.04% 43,602
2023-07-24 2023-07-20 0.129 345,860 +100,000 0.03% 44,616
2023-06-06 2023-06-02 0.180 245,860 +12,000 0.02% 44,255
2023-03-02 2023-02-28 0.210 233,860 -14,000 0.02% 49,111
2023-03-01 2023-02-27 0.201 247,860 -192,000 0.02% 49,820
2023-02-28 2023-02-24 0.216 439,860 -38,000 0.04% 95,010
2023-02-14 2023-02-10 0.190 477,860 +200,000 0.05% 90,793
2023-02-13 2023-02-09 0.198 277,860 +44,000 0.03% 55,016
2023-02-03 2023-02-01 0.218 233,860 -100,000 0.02% 50,981
2023-02-02 2023-01-31 0.173 333,860 +100,000 0.03% 57,758
2022-09-08 2022-09-06 0.215 233,860 -600 0.02% 50,280
2022-06-20 2022-06-16 0.280 234,460 -100,000 0.02% 65,649
2022-06-02 2022-05-31 0.270 334,460 -100,000 0.03% 90,304
2022-05-17 2022-05-13 0.260 434,460 +100,000 0.04% 112,960
2022-03-31 2022-03-29 0.240 334,460 -10,000 0.03% 80,270
2022-03-30 2022-03-28 0.240 344,460 -6,000 0.03% 82,670
2022-02-25 2022-02-23 0.275 350,460 +10,000 0.04% 96,377
2022-02-09 2022-02-07 0.290 340,460 +6,000 0.03% 98,733
2021-11-11 2021-11-09 0.248 334,460 -6,000 0.03% 82,946
2021-09-23 2021-09-20 0.270 340,460 -8,000 0.03% 91,924
2021-09-21 2021-09-17 0.275 348,460 -218,000 0.03% 95,827
2021-09-14 2021-09-10 0.295 566,460 +160,000 0.06% 167,106
2021-08-27 2021-08-25 0.275 406,460 -2,000 0.04% 111,777
2021-08-20 2021-08-18 0.295 408,460 +8,000 0.04% 120,496
2021-08-04 2021-08-02 0.270 400,460 +60,000 0.04% 108,124
2021-07-08 2021-07-06 0.320 340,460 +60,000 0.03% 108,947
2021-06-23 2021-06-21 0.355 280,460 -10,000 0.03% 99,563
2021-06-08 2021-06-04 0.365 290,460 -200,000 0.03% 106,018
2021-06-04 2021-06-02 0.360 490,460 -36,000 0.05% 176,566
2021-06-03 2021-06-01 0.330 526,460 +8,000 0.05% 173,732
2021-05-28 2021-05-26 0.305 518,460 -1,064,000 0.05% 158,130
2021-05-25 2021-05-21 0.370 1,582,460 -40,000 0.16% 585,510
2021-05-24 2021-05-20 0.355 1,622,460 +418,000 0.16% 575,973
2021-05-21 2021-05-18 0.420 1,204,460 +654,000 0.12% 505,873
2021-05-20 2021-05-17 0.520 550,460 +486,000 0.06% 286,239
2021-05-06 2021-05-04 0.440 64,460 -4,000 0.01% 28,362
2021-05-03 2021-04-29 0.420 68,460 -26,000 0.01% 28,753
2021-04-27 2021-04-23 0.405 94,460 +26,000 0.02% 38,256
2021-04-15 2021-04-13 0.461 68,460 +4,564 0.01% 31,541
2021-03-26 2021-03-24 0.493 63,896 +3,733 0.01% 31,492
2021-02-17 2021-02-11 0.423 60,163 +3,734 0.01% 25,462
2021-01-25 2021-01-21 0.455 56,429 -3,734 0.01% 25,695
2020-12-30 2020-12-28 0.520 60,163 +3,734 0.01% 31,263
2020-12-22 2020-12-18 0.493 56,429 -3,734 0.01% 27,811
2020-12-16 2020-12-14 0.557 60,163 +1,867 0.01% 33,519
2020-12-02 2020-11-30 0.461 58,296 -3,733 0.01% 26,858
2020-11-16 2020-11-12 0.493 62,029 +5,600 0.01% 30,571
2020-08-04 2020-07-31 0.536 56,429 -1,867 0.01% 30,230
2020-06-18 2020-06-16 0.439 58,296 -5,600 0.01% 25,609
2020-06-15 2020-06-11 0.439 63,896 -1,867 0.01% 28,069
2020-05-28 2020-05-26 0.477 65,763 +7,467 0.01% 31,355
2020-01-15 2020-01-13 0.557 58,296 -9,333 0.01% 32,479
2020-01-03 2019-12-31 0.621 67,629 +9,333 0.01% 42,027
2019-11-07 2019-11-05 0.621 58,296 -7,467 0.01% 36,227
2019-10-25 2019-10-23 0.664 65,763 +6,907 0.01% 43,685
2019-05-27 2019-05-23 0.675 58,856 -11,200 0.01% 39,728
2019-03-12 2019-03-08 0.621 70,056 +9,333 0.02% 43,535
2018-12-05 2018-12-03 0.654 60,723 -42,933 0.01% 39,687
2018-11-01 2018-10-30 0.611 103,656 -9,333 0.02% 63,304
2018-10-25 2018-10-23 0.632 112,989 -9,334 0.02% 71,425
2018-09-27 2018-09-24 0.718 122,323 +18,667 0.03% 87,810
2018-08-15 2018-08-13 0.750 103,656 -11,200 0.02% 77,742
2018-08-03 2018-08-01 0.804 114,856 -11,200 0.02% 92,295
2018-07-31 2018-07-27 0.814 126,056 -1,867 0.03% 102,646
2018-07-20 2018-07-18 0.825 127,923 +9,334 0.03% 105,536
2018-07-10 2018-07-06 0.814 118,589 +14,933 0.03% 96,565
2018-06-15 2018-06-13 0.868 103,656 -1,867 0.02% 89,959
2018-05-31 2018-05-29 0.836 105,523 -31,733 0.02% 88,187
2018-05-29 2018-05-25 0.889 137,256 +31,733 0.03% 122,060
2018-05-25 2018-05-23 0.814 105,523 -1,866 0.02% 85,926
2018-05-18 2018-05-16 0.814 107,389 +1,866 0.02% 87,445
2018-05-14 2018-05-10 0.804 105,523 -9,333 0.02% 84,795
2018-05-08 2018-05-04 0.782 114,856 -65,333 0.02% 89,834
2018-05-04 2018-05-02 0.825 180,189 +65,333 0.04% 148,656
2018-03-09 2018-03-07 0.707 114,856 +9,333 0.02% 81,220
2018-02-06 2018-02-02 0.664 105,523 -18,666 0.02% 70,097
2017-11-16 2017-11-14 0.729 124,189 -28,000 0.03% 90,481
2017-08-08 2017-08-04 0.771 152,189 -56,000 0.03% 117,403
2017-07-19 2017-07-17 0.857 208,189 -9,334 0.04% 178,448
2017-07-14 2017-07-12 0.879 217,523 -18,666 0.05% 191,109
2017-06-28 2017-06-26 0.868 236,189 +18,666 0.05% 204,978
2017-06-06 2017-06-02 0.857 217,523 -11,200 0.05% 186,448
2017-05-23 2017-05-19 0.889 228,723 -3 0.05% 203,400
2017-03-29 2017-03-27 0.954 228,726 -461,067 0.05% 218,107
2017-03-27 2017-03-23 0.964 689,793 +87,733 0.15% 665,158
2017-03-24 2017-03-22 0.954 602,060 +373,334 0.13% 574,107
2017-02-22 2017-02-20 0.996 228,726 -187 0.05% 227,909
2017-02-09 2017-02-07 0.975 228,913 -24,267 0.05% 223,190
2017-02-02 2017-01-27 0.996 253,180 -11,200 0.05% 252,276
2017-02-01 2017-01-25 0.964 264,380 +11,200 0.06% 254,938
2016-11-04 2016-11-02 0.996 253,180 -9,333 0.05% 252,276
2016-09-01 2016-08-30 1.114 262,513 -9,333 0.06% 292,514
2016-08-29 2016-08-25 1.104 271,846 +9,333 0.06% 300,001
2016-08-22 2016-08-18 1.275 262,513 +98,933 0.06% 334,704
2016-08-15 2016-08-11 1.382 163,580 -9,333 0.04% 226,091
2016-07-29 2016-07-27 1.457 172,913 +14,933 0.04% 251,959
2016-07-12 2016-07-08 0.996 157,980 -672,000 0.03% 157,416
2016-07-11 2016-07-07 1.050 829,980 -74,666 0.18% 871,479
2016-07-08 2016-07-06 1.061 904,646 -93,334 0.19% 959,571
2016-06-28 2016-06-24 1.029 997,980 -93,333 0.21% 1,026,494
2016-05-19 2016-05-17 1.071 1,091,313 -9,333 0.23% 1,169,264
2016-04-15 2016-04-13 1.093 1,100,646 -56,000 0.24% 1,202,849
2016-04-13 2016-04-11 1.104 1,156,646 +56,000 0.25% 1,276,441
2016-04-01 2016-03-30 1.146 1,100,646 -11,200 0.24% 1,261,812
2016-03-29 2016-03-23 1.104 1,111,846 +28,000 0.24% 1,227,001
2016-03-11 2016-03-09 1.104 1,083,846 -14,934 0.23% 1,196,101
2016-03-03 2016-03-01 0.879 1,098,780 +14,934 0.24% 965,357
2016-01-13 2016-01-11 1.071 1,083,846 +93,333 0.23% 1,161,264
2016-01-12 2016-01-08 1.146 990,513 +186,667 0.21% 1,135,552
2016-01-11 2016-01-07 1.125 803,846 +11,200 0.17% 904,327
2016-01-08 2016-01-06 1.221 792,646 +28,000 0.17% 968,160
2016-01-07 2016-01-05 1.200 764,646 +110,133 0.16% 917,575
2016-01-06 2016-01-04 1.179 654,513 +37,333 0.14% 771,390
2016-01-05 2015-12-31 1.200 617,180 -93,333 0.13% 740,616
2016-01-04 2015-12-29 1.232 710,513 +560,000 0.15% 875,454
2015-12-15 2015-12-11 1.211 150,513 -14,933 0.03% 182,228
2015-12-08 2015-12-04 1.275 165,446 -14,934 0.04% 210,944
2015-12-03 2015-12-01 1.318 180,380 +14,934 0.04% 237,715
2015-11-26 2015-11-24 1.339 165,446 -9,334 0.04% 221,579
2015-11-25 2015-11-23 1.318 174,780 -14,933 0.04% 230,335
2015-11-23 2015-11-19 1.446 189,713 +42,933 0.04% 274,406
2015-11-20 2015-11-18 1.521 146,780 -177,333 0.03% 223,315
2015-11-19 2015-11-17 1.479 324,113 +201,600 0.07% 479,224
2015-08-26 2015-08-24 1.532 122,513 -2,800 0.03% 187,707
2015-08-18 2015-08-14 1.843 125,313 -3,733 0.03% 230,934
2015-08-06 2015-08-04 1.875 129,046 -5,600 0.03% 241,961
2015-07-30 2015-07-28 1.929 134,646 +3,733 0.03% 259,674
2015-07-13 2015-07-09 1.768 130,913 -46,667 0.03% 231,435
2015-07-08 2015-07-06 2.079 177,580 -9,333 0.04% 369,113
2015-06-25 2015-06-23 3.096 186,913 +18,667 0.04% 578,763
2015-06-23 2015-06-19 3.118 168,246 +18,666 0.04% 524,567
2015-06-16 2015-06-12 3.268 149,580 +14,934 0.03% 488,806
2015-06-15 2015-06-11 3.311 134,646 -22,400 0.03% 445,774
2015-06-11 2015-06-09 3.225 157,046 -3,734 0.03% 506,473
2015-06-10 2015-06-08 3.664 160,780 +5,600 0.03% 589,144
2015-06-09 2015-06-05 3.482 155,180 -65,333 0.03% 540,359
2015-06-05 2015-06-03 3.171 220,513 -28,000 0.05% 699,341
2015-05-29 2015-05-27 2.454 248,513 +9,333 0.05% 609,744
2015-05-26 2015-05-21 2.196 239,180 -9,333 0.05% 525,342
2015-05-21 2015-05-19 2.154 248,513 -18,667 0.05% 535,190
2015-05-19 2015-05-15 2.111 267,180 -3,733 0.06% 563,941
2015-05-13 2015-05-11 2.239 270,913 -9,333 0.06% 606,652
2015-05-08 2015-05-06 2.314 280,246 +9,333 0.06% 648,569
2015-05-06 2015-05-04 2.421 270,913 -14,933 0.06% 655,996
2015-05-04 2015-04-29 2.282 285,846 +9,333 0.06% 652,341
2015-04-29 2015-04-27 2.239 276,513 +5,600 0.06% 619,192
2015-04-20 2015-04-16 2.357 270,913 +18,667 0.06% 638,581
2015-04-10 2015-04-08 2.046 252,246 -933,334 0.05% 516,203
2015-04-08 2015-04-01 1.982 1,185,580 -263,200 0.25% 2,349,989
2015-03-31 2015-03-27 1.993 1,448,780 +9,334 0.31% 2,887,212
2015-03-23 2015-03-19 2.014 1,439,446 +5,600 0.31% 2,899,456
2015-03-18 2015-03-16 2.057 1,433,846 +164,266 0.31% 2,949,626
2015-03-17 2015-03-13 2.036 1,269,580 +93,334 0.27% 2,584,502
2015-02-27 2015-02-25 2.250 1,176,246 +705,600 0.25% 2,646,554
2015-02-26 2015-02-24 2.229 470,646 +97,066 0.10% 1,048,868
2015-02-25 2015-02-23 2.218 373,580 +130,667 0.08% 828,547
2015-01-19 2015-01-15 2.518 242,913 -7,467 0.05% 611,620
2015-01-15 2015-01-13 2.529 250,380 -1,866 0.05% 633,104
2015-01-14 2015-01-12 2.475 252,246 +9,333 0.05% 624,309
2014-12-30 2014-12-24 2.754 242,913 +9,333 0.05% 668,878
2014-12-17 2014-12-15 2.786 233,580 -9,333 0.05% 650,687
2014-12-16 2014-12-12 2.775 242,913 -70,933 0.05% 674,084
2014-12-15 2014-12-11 2.732 313,846 -5,600 0.07% 857,472
2014-12-11 2014-12-09 2.786 319,446 -13,067 0.07% 889,885
2014-12-10 2014-12-08 2.561 332,513 -9,333 0.07% 851,471
2014-12-09 2014-12-05 2.411 341,846 -9,334 0.07% 824,093
2014-12-08 2014-12-04 2.379 351,180 +37,334 0.08% 835,307
2014-12-04 2014-12-02 2.379 313,846 +18,666 0.07% 746,505
2014-12-03 2014-12-01 2.443 295,180 +18,667 0.06% 721,083
2014-11-27 2014-11-25 2.593 276,513 -7,467 0.06% 716,959
2014-11-26 2014-11-24 2.571 283,980 -9,333 0.06% 730,234
2014-11-25 2014-11-21 2.668 293,313 -9,333 0.06% 782,517
2014-11-24 2014-11-20 2.464 302,646 -24,267 0.06% 745,806
2014-11-17 2014-11-13 2.464 326,913 +14,933 0.07% 805,607
2014-10-23 2014-10-21 2.304 311,980 +13,067 0.07% 718,668
2014-10-20 2014-10-16 2.346 298,913 -9,333 0.06% 701,378
2014-10-16 2014-10-14 2.357 308,246 +9,333 0.07% 726,580
2014-10-13 2014-10-09 2.400 298,913 -28,000 0.06% 717,391
2014-10-08 2014-10-06 2.421 326,913 +97,067 0.07% 791,596
2014-10-07 2014-10-03 2.389 229,846 -487,200 0.05% 549,168
2014-10-06 2014-09-30 2.293 717,046 -483,467 0.15% 1,644,084
2014-10-03 2014-09-29 2.432 1,200,513 -41,067 0.26% 2,919,819
2014-09-30 2014-09-26 2.732 1,241,580 -56,093 0.27% 3,392,174
2014-09-29 2014-09-25 2.529 1,297,673 +46,760 0.28% 3,281,259
2014-09-25 2014-09-23 1.982 1,250,913 +134,400 0.27% 2,479,488
2014-09-24 2014-09-22 2.014 1,116,513 +130,667 0.24% 2,248,976
2014-09-23 2014-09-19 1.950 985,846 -22,400 0.21% 1,922,400
2014-09-22 2014-09-18 2.079 1,008,246 -56,000 0.22% 2,095,711
2014-09-19 2014-09-17 1.982 1,064,246 +291,200 0.23% 2,109,488
2014-09-18 2014-09-16 1.982 773,046 +268,800 0.17% 1,532,288
2014-09-17 2014-09-15 1.971 504,246 -14,934 0.11% 994,085
2014-09-16 2014-09-12 1.907 519,180 +44,800 0.11% 990,150
2014-09-15 2014-09-11 1.789 474,380 +177,334 0.10% 848,801
2014-09-12 2014-09-10 2.079 297,046 +70,933 0.06% 617,431
2014-09-11 2014-09-08 1.961 226,113 +18,667 0.05% 443,343
2014-09-08 2014-09-04 2.250 207,446 +35,466 0.04% 466,754
2014-09-04 2014-09-02 2.689 171,980 +37,334 0.04% 462,503
2014-09-02 2014-08-29 3.236 134,646 -74,667 0.03% 435,676
2014-09-01 2014-08-28 3.118 209,313 -28,000 0.04% 652,608
2014-08-29 2014-08-27 3.075 237,313 -5,600 0.05% 729,737
2014-08-28 2014-08-26 3.043 242,913 +5,600 0.05% 739,150
2014-08-27 2014-08-25 3.107 237,313 +112,000 0.05% 737,365
2014-08-22 2014-08-20 2.979 125,313 -18,667 0.03% 373,254
2014-08-20 2014-08-18 3.341 143,980 -279 0.03% 480,992
2014-08-19 2014-08-15 3.307 144,259 -8,891 0.03% 477,056
2014-08-14 2014-08-12 2.947 153,150 +8,891 0.03% 451,333
2014-08-08 2014-08-06 2.902 144,259 +16,003 0.03% 418,641
2014-08-07 2014-08-05 2.891 128,256 -32,006 0.03% 370,757
2014-08-06 2014-08-04 2.846 160,262 +5,334 0.04% 456,068
2014-08-05 2014-08-01 2.576 154,928 -16,002 0.03% 399,066
2014-08-01 2014-07-30 2.520 170,930 +16,002 0.04% 430,671
2014-07-31 2014-07-29 2.666 154,928 +16,003 0.03% 413,007
2014-07-30 2014-07-28 2.610 138,925 +21,337 0.03% 362,533
2014-07-23 2014-07-21 2.655 117,588 +17,781 0.03% 312,143
2014-07-22 2014-07-18 2.835 99,807 +17,781 0.02% 282,905
2014-07-21 2014-07-17 3.014 82,026 +10,668 0.02% 247,266
2014-07-18 2014-07-16 3.262 71,358 -1,778 0.02% 232,766
2014-07-16 2014-07-14 3.689 73,136 -10,668 0.02% 269,826
2014-05-30 2014-05-28 1.170 83,804 -3,557 0.02% 98,034
2013-02-08 2013-02-06 2.047 87,361 +16,003 0.02% 178,841
2013-01-28 2013-01-24 2.430 71,358 -89 0.02% 173,371
2012-02-27 2012-02-23 2.812 71,447 +8,891 0.02% 200,911
2012-02-20 2012-02-16 3.374 62,556 -3,557 0.01% 211,091
2011-11-28 2011-11-24 1.552 66,113 -177 0.01% 102,623
2011-03-24 2011-03-22 4.072 66,290 -356 0.01% 269,920
2011-03-16 2011-03-14 3.712 66,646 -8,890 0.02% 247,381
2011-01-11 2011-01-07 2.812 75,536 -3,557 0.02% 212,409
2011-01-04 2010-12-31 3.116 79,093 -8,890 0.02% 246,432
2010-12-30 2010-12-28 2.790 87,983 -1,778 0.02% 245,431
2010-12-28 2010-12-22 3.228 89,761 +1,778 0.02% 289,767
2010-12-23 2010-12-21 3.363 87,983 +21,337 0.02% 295,903
2010-10-14 2010-10-12 5.602 66,646 +3,556 0.02% 373,321
2010-10-12 2010-10-08 5.534 63,090 +3,556 0.01% 349,144
2010-09-28 2010-09-24 6.074 59,534 +8,891 0.01% 361,608
2010-09-17 2010-09-15 6.423 50,643 -3,556 0.01% 325,263
2010-09-08 2010-09-06 6.288 54,199 -2,668 0.01% 340,786
2010-09-07 2010-09-03 6.231 56,867 -1,778 0.01% 354,364
2010-09-01 2010-08-30 6.636 58,645 +1,778 0.01% 389,190
2010-08-23 2010-08-19 4.488 56,867 +890 0.01% 255,218
2010-08-19 2010-08-17 4.038 55,977 -44,452 0.01% 226,039
2010-05-24 2010-05-19 2.452 100,429 -24,894 0.02% 246,260
2010-05-05 2010-05-03 3.183 125,323 -6,223 0.03% 398,929
2010-03-15 2010-03-11 1.563 131,546 -26,671 0.03% 205,670
2010-02-23 2010-02-19 1.507 158,217 +4 0.04% 238,472
2010-02-04 2010-02-02 1.620 158,213 -1,779 0.04% 256,262
2009-12-22 2009-12-18 1.462 159,992 +67,567 0.04% 233,949
2009-11-30 2009-11-26 1.496 92,425 +17,781 0.02% 138,267
2009-09-29 2009-09-25 1.384 74,644 +10,313 0.02% 103,271
2009-09-08 2009-09-04 1.305 64,331 -1,778 0.01% 83,938
2009-08-25 2009-08-21 1.417 66,109 -356 0.01% 93,694
2009-08-13 2009-08-11 1.282 66,465 -2,667 0.01% 85,227
2009-08-07 2009-08-05 1.271 69,132 -711,231 0.02% 87,869
2009-08-06 2009-08-04 1.046 780,363 -53,343 0.18% 816,316
2009-07-29 2009-07-27 0.787 833,706 +17,781 0.19% 656,432
2009-06-23 2009-06-19 0.799 815,925 -160,027 0.18% 651,610
2009-06-09 2009-06-05 1.102 975,952 +71,123 0.22% 1,075,805
2009-06-08 2009-06-04 1.125 904,829 +106,685 0.20% 1,017,760
2009-06-03 2009-06-01 0.934 798,144 +142,246 0.18% 745,141
2009-05-27 2009-05-25 0.956 655,898 +586,766 0.15% 627,096
2009-05-15 2009-05-13 0.523 69,132 -8,890 0.02% 36,159
2009-04-29 2009-04-27 0.574 78,022 -4,623 0.02% 44,758
2009-04-23 2009-04-21 0.450 82,645 -889 0.02% 37,184
2009-04-14 2009-04-08 0.394 83,534 -128,911 0.02% 32,886
2009-04-06 2009-04-02 0.349 212,445 +15,541 0.05% 74,078
2009-04-02 2009-03-31 0.382 196,904 -35,562 0.04% 75,303
2009-02-16 2009-02-12 0.160 232,466 -35,562 0.42% 37,130
2009-02-13 2009-02-11 0.165 268,028 +35,562 0.48% 44,318
2009-02-12 2009-02-10 0.166 232,466 -4,416,856 0.42% 38,699
2009-01-30 2009-01-23 0.141 4,649,322 +4,507,607 8.38% 655,149
2009-01-29 2009-01-22 0.130 141,715 -340,745 0.42% 18,433
2009-01-13 2009-01-09 0.141 482,460 +267,541 0.42% 67,985
2009-01-05 2008-12-31 0.152 214,919 +73,805 0.19% 32,614
2008-12-12 2008-12-10 0.195 141,114 -33,212 0.12% 27,533
2008-12-10 2008-12-08 0.163 174,326 -4,060 0.15% 28,344
2008-12-04 2008-12-02 0.184 178,386 +31,367 0.15% 32,871
2008-10-22 2008-10-20 0.379 147,019 -1,107 0.13% 55,776
2008-10-02 2008-09-29 0.466 148,126 -29,522 0.13% 69,041
2008-09-12 2008-09-10 0.488 177,648 -729,041 0.23% 86,652
2008-08-29 2008-08-27 0.542 906,689 +725,351 1.18% 491,400
2008-08-25 2008-08-20 0.705 181,338 +3,690 0.24% 127,764
2008-08-20 2008-08-18 0.705 177,648 -18,451 0.23% 125,164
2008-08-08 2008-08-05 0.921 196,099 -5,535 0.26% 180,676
2008-08-04 2008-07-31 0.921 201,634 -5,166 0.26% 185,776
2008-07-31 2008-07-29 0.976 206,800 +39,485 0.27% 201,744
2008-07-25 2008-07-23 1.192 167,315 +14,761 0.22% 199,496
2008-07-17 2008-07-15 1.680 152,554 -5,535 0.20% 256,308
2008-07-15 2008-07-11 1.951 158,089 +5,535 0.21% 308,447
2008-07-14 2008-07-10 1.843 152,554 +16,606 0.20% 281,112
2008-07-09 2008-07-07 1.680 135,948 +1,845 0.18% 228,408
2008-06-30 2008-06-26 1.951 134,103 +1,845 0.17% 261,648
2008-06-18 2008-06-16 2.114 132,258 +1,845 0.17% 279,553
2008-05-26 2008-05-22 2.981 130,413 +1,845 0.17% 388,741
2008-05-16 2008-05-14 3.252 128,568 +1,846 0.17% 418,082
2008-04-30 2008-04-28 3.089 126,722 -5,536 0.17% 391,475
2008-04-24 2008-04-22 3.198 132,258 -2,952 0.17% 422,913
2008-04-07 2008-04-02 3.469 135,210 +5,166 0.18% 468,992
2008-02-25 2008-02-21 4.065 130,044 -3,690 0.20% 528,602
2008-02-21 2008-02-19 4.227 133,734 +1,845 0.20% 565,345
2008-02-05 2008-02-01 3.143 131,889 +3,690 0.20% 414,585
2007-12-28 2007-12-24 4.824 128,199 +3,691 0.19% 618,375
2007-12-17 2007-12-13 5.257 124,508 -1,845 0.19% 654,555
2007-11-26 2007-11-22 5.691 126,353 -739 0.19% 719,038
2007-11-15 2007-11-13 6.124 127,092 -96,314 0.19% 778,348
2007-11-09 2007-11-07 6.233 223,406 -9,595 0.34% 1,392,418
2007-11-06 2007-11-02 6.178 233,001 -3,321 0.35% 1,439,593
2007-11-05 2007-11-01 6.233 236,322 +3,690 0.36% 1,472,919
2007-10-31 2007-10-29 6.287 232,632 +3,690 0.35% 1,462,529
2007-10-26 2007-10-24 6.287 228,942 -1,845 0.35% 1,439,330
2007-10-23 2007-10-18 5.745 230,787 -3,690 0.35% 1,325,849
2007-10-22 2007-10-17 6.395 234,477 -5,535 0.36% 1,499,544
2007-10-12 2007-10-10 7.154 240,012 +738 0.36% 1,717,054
2007-10-10 2007-10-08 7.262 239,274 -5,536 0.36% 1,737,710
2007-10-05 2007-10-03 6.991 244,810 +1,107 0.37% 1,711,575
2007-10-04 2007-10-02 7.696 243,703 +3,691 0.37% 1,875,540
2007-10-03 2007-09-28 8.184 240,012 +4,428 0.36% 1,964,205
2007-10-02 2007-09-27 8.021 235,584 -3,690 0.36% 1,889,664
2007-09-27 2007-09-24 7.425 239,274 -2,215 0.39% 1,776,614
2007-09-25 2007-09-21 8.130 241,489 -5,166 0.40% 1,963,205
2007-09-24 2007-09-20 7.913 246,655 +6,274 0.41% 1,951,730
2007-09-21 2007-09-19 8.238 240,381 -34,689 0.39% 1,980,253
2007-09-20 2007-09-18 7.642 275,070 +15,868 0.45% 2,102,032
2007-09-19 2007-09-17 7.479 259,202 +3,691 0.43% 1,938,628
2007-09-18 2007-09-14 7.533 255,511 +1,845 0.42% 1,924,870
2007-09-17 2007-09-13 7.750 253,666 +3,321 0.42% 1,965,963
2007-09-14 2007-09-12 8.075 250,345 +6,642 0.41% 2,021,632
2007-09-13 2007-09-11 8.401 243,703 +10,517 0.40% 2,047,244
2007-09-12 2007-09-10 8.563 233,186 +7,381 0.38% 1,996,809
2007-09-11 2007-09-07 8.943 225,805 +4,428 0.37% 2,019,270
2007-09-10 2007-09-06 9.430 221,377 -11,439 0.36% 2,087,655
2007-09-07 2007-09-05 8.184 232,816 +10,332 0.38% 1,905,315
2007-09-06 2007-09-04 7.696 222,484 -2,214 0.37% 1,712,238
2007-09-03 2007-08-30 6.991 224,698 +1,476 0.37% 1,570,963
2007-08-28 2007-08-24 7.100 223,222 -1,845 0.41% 1,584,840
2007-08-27 2007-08-23 6.775 225,067 -2,583 0.41% 1,524,751
2007-08-24 2007-08-22 5.799 227,650 +1,476 0.41% 1,320,166
2007-08-23 2007-08-21 5.799 226,174 +1,107 0.41% 1,311,606
2007-08-22 2007-08-20 5.637 225,067 +738 0.41% 1,268,593
2007-08-21 2007-08-17 4.824 224,329 +2,583 0.41% 1,082,063
2007-08-17 2007-08-15 6.829 221,746 -5,535 0.40% 1,514,270
2007-08-16 2007-08-14 6.991 227,281 +3,321 0.41% 1,589,022
2007-08-14 2007-08-10 6.937 223,960 +6,642 0.41% 1,553,665
2007-08-13 2007-08-09 7.425 217,318 +739 0.40% 1,613,590
2007-08-10 2007-08-08 7.317 216,579 +738 0.39% 1,584,627
2007-08-09 2007-08-07 7.588 215,841 -2,215 0.39% 1,637,717
2007-08-08 2007-08-06 8.834 218,056 -15,499 0.40% 1,926,339
2007-07-31 2007-07-27 8.292 233,555 +2,953 0.42% 1,936,679
2007-07-30 2007-07-26 8.943 230,602 -12,916 0.42% 2,062,168
2007-07-27 2007-07-25 8.780 243,518 -4,059 0.44% 2,138,076
2007-07-26 2007-07-24 8.184 247,577 +1,845 0.45% 2,026,116
2007-07-25 2007-07-23 8.238 245,732 +1,845 0.45% 2,024,335
2007-07-24 2007-07-20 8.292 243,887 +1,845 0.44% 2,022,354
2007-07-19 2007-07-17 9.159 242,042 -33,212 0.44% 2,216,943
2007-07-18 2007-07-16 8.455 275,254 -5,904 0.50% 2,327,208
2007-07-17 2007-07-13 7.967 281,158 -3,691 0.51% 2,239,983
2007-07-12 2007-07-10 8.075 284,849 +20,297 0.52% 2,300,266
2007-07-11 2007-07-09 8.346 264,552 -738 0.48% 2,208,049
2007-07-09 2007-07-05 8.238 265,290 +1,845 0.48% 2,185,453
2007-07-06 2007-07-04 7.696 263,445 -12,916 0.48% 2,027,474
2007-07-05 2007-07-03 7.479 276,361 +3,690 0.50% 2,066,964
2007-07-04 2007-06-29 8.238 272,671 +3,690 0.50% 2,246,257
2007-06-29 2007-06-27 9.214 268,981 +11,071 0.49% 2,478,264
2007-06-28 2007-06-26 9.701 257,910 +1,845 0.47% 2,502,063
2007-06-27 2007-06-25 9.539 256,065 +14,761 0.47% 2,442,530
2007-06-26 2007-06-22 9.864 241,304 0.44% 2,380,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top