History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 470,600 +0 0.05% 56,001
2025-10-13 2025-10-09 0.114 470,600 +0 0.05% 53,648
2025-10-10 2025-10-08 0.116 470,600 +0 0.05% 54,590
2025-10-09 2025-10-06 0.106 470,600 +0 0.05% 49,884
2025-10-08 2025-10-03 0.105 470,600 +0 0.05% 49,413
2025-10-06 2025-10-02 0.105 470,600 +0 0.05% 49,413
2025-10-03 2025-09-30 0.108 470,600 +0 0.05% 50,825
2025-10-02 2025-09-29 0.112 470,600 +0 0.05% 52,707
2025-09-30 2025-09-26 0.112 470,600 +0 0.05% 52,707
2025-09-29 2025-09-25 0.110 470,600 +20,000 0.05% 51,766
2025-09-09 2025-09-05 0.118 450,600 +6,000 0.05% 53,171
2025-09-02 2025-08-29 0.131 444,600 -2,000 0.04% 58,243
2025-08-28 2025-08-26 0.123 446,600 +110,000 0.04% 54,932
2025-08-27 2025-08-25 0.139 336,600 -30,000 0.03% 46,787
2025-08-20 2025-08-18 0.126 366,600 +8,000 0.04% 46,192
2025-08-19 2025-08-15 0.136 358,600 +2,000 0.04% 48,770
2025-08-15 2025-08-13 0.137 356,600 +134,000 0.04% 48,854
2025-04-16 2025-04-14 0.104 222,600 -18,000 0.02% 23,150
2025-04-07 2025-04-02 0.116 240,600 +10,000 0.02% 27,910
2025-02-24 2025-02-20 0.115 230,600 +200,000 0.02% 26,519
2024-09-03 2024-08-30 0.199 30,600 -80,000 0.00% 6,089
2024-09-02 2024-08-29 0.174 110,600 +2,000 0.01% 19,244
2024-08-16 2024-08-14 0.208 108,600 +2,000 0.01% 22,589
2024-08-14 2024-08-12 0.206 106,600 +14,000 0.01% 21,960
2024-06-19 2024-06-17 0.193 92,600 -40,000 0.01% 17,872
2024-03-11 2024-03-07 0.139 132,600 +2,000 0.01% 18,431
2024-03-05 2024-03-01 0.123 130,600 -60,000 0.01% 16,064
2024-03-04 2024-02-29 0.132 190,600 -6,000 0.02% 25,159
2024-02-29 2024-02-27 0.125 196,600 +88,000 0.02% 24,575
2024-01-26 2024-01-24 0.090 108,600 +24,000 0.01% 9,774
2023-12-28 2023-12-22 0.081 84,600 +50,000 0.01% 6,853
2023-11-22 2023-11-20 0.074 34,600 +30,000 0.00% 2,560
2023-11-16 2023-11-14 0.073 4,600 +2,000 0.00% 336
2023-11-09 2023-11-07 0.076 2,600 -374,000 0.00% 198
2023-10-31 2023-10-27 0.070 376,600 +60,000 0.04% 26,362
2023-10-20 2023-10-18 0.091 316,600 +92,000 0.03% 28,811
2023-09-19 2023-09-15 0.116 224,600 +42,000 0.02% 26,054
2023-09-13 2023-09-11 0.115 182,600 +12,000 0.02% 20,999
2023-08-31 2023-08-29 0.114 170,600 -98,000 0.02% 19,448
2023-08-25 2023-08-23 0.112 268,600 -74,000 0.03% 30,083
2023-08-23 2023-08-21 0.124 342,600 -100,000 0.03% 42,482
2023-08-02 2023-07-31 0.112 442,600 +60,000 0.04% 49,571
2023-08-01 2023-07-28 0.113 382,600 +22,000 0.04% 43,234
2023-07-31 2023-07-27 0.127 360,600 +28,000 0.04% 45,796
2023-07-27 2023-07-25 0.117 332,600 +328,000 0.03% 38,914
2023-07-26 2023-07-24 0.122 4,600 +2,000 0.00% 561
2023-03-30 2023-03-28 0.163 2,600 +2,000 0.00% 424
2023-02-13 2023-02-09 0.198 600 -62,000 0.00% 119
2023-02-09 2023-02-07 0.255 62,600 -20,000 0.01% 15,963
2023-02-08 2023-02-06 0.255 82,600 -2,000 0.01% 21,063
2023-02-07 2023-02-03 0.247 84,600 -188,000 0.01% 20,896
2023-02-06 2023-02-02 0.247 272,600 -18,000 0.03% 67,332
2023-02-03 2023-02-01 0.218 290,600 -90,000 0.03% 63,351
2023-02-02 2023-01-31 0.173 380,600 -214,000 0.04% 65,844
2023-01-17 2023-01-13 0.166 594,600 -20,000 0.06% 98,704
2023-01-16 2023-01-12 0.168 614,600 -80,000 0.06% 103,253
2022-12-29 2022-12-23 0.152 694,600 +2,000 0.07% 105,579
2022-12-13 2022-12-09 0.172 692,600 -24,000 0.07% 119,127
2022-12-02 2022-11-30 0.160 716,600 +220,000 0.07% 114,656
2022-11-25 2022-11-23 0.157 496,600 +110,000 0.05% 77,966
2022-11-09 2022-11-07 0.143 386,600 +66,000 0.04% 55,284
2022-11-08 2022-11-04 0.180 320,600 +160,000 0.03% 57,708
2022-07-25 2022-07-21 0.255 160,600 -88,000 0.02% 40,953
2022-07-13 2022-07-11 0.242 248,600 +94,000 0.02% 60,161
2022-07-08 2022-07-06 0.255 154,600 -206,000 0.02% 39,423
2022-07-07 2022-07-05 0.250 360,600 -24,000 0.04% 90,150
2022-07-06 2022-07-04 0.250 384,600 +40,000 0.04% 96,150
2022-06-29 2022-06-27 0.295 344,600 -26,000 0.03% 101,657
2022-06-28 2022-06-24 0.310 370,600 +52,000 0.04% 114,886
2022-06-27 2022-06-23 0.305 318,600 -20,000 0.03% 97,173
2022-06-23 2022-06-21 0.300 338,600 -2,000 0.03% 101,580
2022-06-21 2022-06-17 0.265 340,600 -14,000 0.03% 90,259
2022-06-20 2022-06-16 0.280 354,600 -48,000 0.04% 99,288
2022-06-15 2022-06-13 0.295 402,600 -600,000 0.04% 118,767
2022-06-10 2022-06-08 0.300 1,002,600 +162,000 0.10% 300,780
2022-06-09 2022-06-07 0.285 840,600 +40,000 0.08% 239,571
2022-06-08 2022-06-06 0.280 800,600 +80,000 0.08% 224,168
2022-06-02 2022-05-31 0.270 720,600 +238,000 0.07% 194,562
2022-06-01 2022-05-30 0.260 482,600 +20,000 0.05% 125,476
2022-05-27 2022-05-25 0.250 462,600 +80,000 0.05% 115,650
2022-05-26 2022-05-24 0.260 382,600 +226,000 0.04% 99,476
2022-05-24 2022-05-20 0.260 156,600 -10,000 0.02% 40,716
2022-05-20 2022-05-18 0.255 166,600 +42,000 0.02% 42,483
2022-05-19 2022-05-17 0.245 124,600 +12,000 0.01% 30,527
2022-05-18 2022-05-16 0.260 112,600 +42,000 0.01% 29,276
2022-05-17 2022-05-13 0.260 70,600 +70,000 0.01% 18,356
2022-05-13 2022-05-11 0.229 600 -6,000 0.00% 137
2022-04-27 2022-04-25 0.200 6,600 +6,000 0.00% 1,320
2021-09-06 2021-09-02 0.285 600 -100,000 0.00% 171
2021-07-15 2021-07-13 0.320 100,600 -100,000 0.01% 32,192
2021-05-31 2021-05-27 0.305 200,600 -2,000 0.02% 61,183
2021-05-28 2021-05-26 0.305 202,600 +2,000 0.02% 61,793
2021-05-25 2021-05-21 0.370 200,600 -6,000 0.02% 74,222
2021-05-24 2021-05-20 0.355 206,600 +6,000 0.02% 73,343
2021-05-18 2021-05-14 0.485 200,600 +200,000 0.02% 97,291
2021-05-07 2021-05-05 0.430 600 -100,000 0.00% 258
2021-05-04 2021-04-30 0.430 100,600 -146,000 0.02% 43,258
2021-05-03 2021-04-29 0.420 246,600 -502,000 0.05% 103,572
2021-04-23 2021-04-21 0.400 748,600 +400,000 0.15% 299,440
2021-04-19 2021-04-15 0.410 348,600 -2,000 0.07% 142,926
2021-04-15 2021-04-13 0.461 350,600 +172,707 0.07% 161,526
2021-04-14 2021-04-12 0.461 177,893 +84,000 0.04% 81,958
2021-03-29 2021-03-25 0.477 93,893 +56,000 0.02% 44,767
2021-03-25 2021-03-23 0.477 37,893 +37,333 0.01% 18,067
2021-03-22 2021-03-18 0.530 560 -9,333 0.00% 297
2021-01-22 2021-01-20 0.471 9,893 +9,333 0.00% 4,664
2020-12-16 2020-12-14 0.557 560 -1,867 0.00% 312
2020-11-02 2020-10-29 0.450 2,427 +1,867 0.00% 1,092
2018-07-10 2018-07-06 0.814 560 -39,200 0.00% 456
2018-07-06 2018-07-04 0.761 39,760 +39,200 0.01% 30,246
2018-05-25 2018-05-23 0.814 560 -28,000 0.00% 456
2018-04-26 2018-04-24 0.793 28,560 +28,000 0.01% 22,644
2018-03-22 2018-03-20 0.814 560 -1,867 0.00% 456
2018-03-14 2018-03-12 0.814 2,427 -14,933 0.00% 1,976
2018-03-12 2018-03-08 0.718 17,360 -28,000 0.00% 12,462
2018-03-09 2018-03-07 0.707 45,360 -1,867 0.01% 32,076
2018-02-08 2018-02-06 0.632 47,227 -56,000 0.01% 29,854
2018-01-29 2018-01-25 0.675 103,227 -84,000 0.02% 69,678
2018-01-19 2018-01-17 0.621 187,227 +37,334 0.04% 116,348
2018-01-18 2018-01-16 0.643 149,893 +46,666 0.03% 96,360
2018-01-17 2018-01-15 0.664 103,227 +7,467 0.02% 68,572
2018-01-16 2018-01-12 0.707 95,760 -91,467 0.02% 67,716
2017-12-12 2017-12-08 0.643 187,227 +18,667 0.04% 120,360
2017-12-07 2017-12-05 0.675 168,560 -9,333 0.04% 113,778
2017-12-04 2017-11-30 0.654 177,893 +56,000 0.04% 116,266
2017-11-09 2017-11-07 0.761 121,893 -35,467 0.03% 92,726
2017-09-25 2017-09-21 0.739 157,360 +29,867 0.03% 116,334
2017-08-28 2017-08-24 0.761 127,493 +24,266 0.03% 96,986
2017-08-22 2017-08-18 0.761 103,227 +20,534 0.02% 78,526
2017-08-04 2017-08-02 0.782 82,693 -16,800 0.02% 64,678
2017-08-03 2017-08-01 0.771 99,493 +16,800 0.02% 76,752
2017-06-30 2017-06-28 0.857 82,693 +31,733 0.02% 70,880
2017-06-28 2017-06-26 0.868 50,960 -16,800 0.01% 44,226
2017-06-19 2017-06-15 0.954 67,760 -33,600 0.01% 64,614
2017-06-08 2017-06-06 0.879 101,360 -7,467 0.02% 89,052
2017-05-31 2017-05-26 0.889 108,827 +5,600 0.02% 96,778
2017-04-18 2017-04-12 0.932 103,227 +18,667 0.02% 96,222
2017-04-13 2017-04-11 0.943 84,560 +22,400 0.02% 79,728
2017-01-16 2017-01-12 0.996 62,160 +54,133 0.01% 61,938
2016-11-24 2016-11-22 0.975 8,027 -3,733 0.00% 7,826
2016-09-22 2016-09-20 1.104 11,760 -3,733 0.00% 12,978
2016-09-12 2016-09-08 0.996 15,493 -233,334 0.00% 15,438
2016-09-09 2016-09-07 0.975 248,827 +48,534 0.05% 242,606
2016-09-08 2016-09-06 1.039 200,293 -18,667 0.04% 208,162
2016-09-07 2016-09-05 1.050 218,960 +145,600 0.05% 229,908
2016-09-06 2016-09-02 1.093 73,360 -44,800 0.02% 80,172
2016-09-05 2016-09-01 1.093 118,160 +85,867 0.03% 129,132
2016-08-29 2016-08-25 1.104 32,293 -28,000 0.01% 35,638
2016-08-25 2016-08-23 1.114 60,293 +13,066 0.01% 67,184
2016-08-24 2016-08-22 1.211 47,227 +1,867 0.01% 57,178
2016-08-23 2016-08-19 1.275 45,360 -13,067 0.01% 57,834
2016-08-22 2016-08-18 1.275 58,427 -218,400 0.01% 74,494
2016-08-15 2016-08-11 1.382 276,827 -126,933 0.06% 382,614
2016-08-10 2016-08-08 1.404 403,760 -16,800 0.09% 566,706
2016-08-08 2016-08-04 1.404 420,560 +28,000 0.09% 590,286
2016-08-05 2016-08-03 1.436 392,560 -3,733 0.08% 563,604
2016-08-01 2016-07-28 1.382 396,293 +1,866 0.09% 547,734
2016-07-29 2016-07-27 1.457 394,427 -500,266 0.08% 574,736
2016-07-27 2016-07-25 1.211 894,693 -119,467 0.19% 1,083,218
2016-07-13 2016-07-11 0.964 1,014,160 -37,333 0.22% 977,940
2016-07-12 2016-07-08 0.996 1,051,493 +37,333 0.23% 1,047,738
2016-06-28 2016-06-24 1.029 1,014,160 +9,333 0.22% 1,043,136
2016-05-25 2016-05-23 1.071 1,004,827 +7,467 0.22% 1,076,600
2016-04-21 2016-04-19 1.125 997,360 +9,333 0.21% 1,122,030
2016-04-07 2016-04-05 1.114 988,027 +3,734 0.21% 1,100,944
2016-03-29 2016-03-23 1.104 984,293 +5,600 0.21% 1,086,238
2016-03-24 2016-03-22 1.093 978,693 -11,200 0.21% 1,069,572
2016-03-21 2016-03-17 1.179 989,893 +37,333 0.21% 1,166,660
2016-03-17 2016-03-15 1.114 952,560 +1,867 0.20% 1,061,424
2016-03-15 2016-03-11 1.179 950,693 +13,066 0.20% 1,120,460
2016-03-10 2016-03-08 1.125 937,627 +3,734 0.20% 1,054,830
2016-03-09 2016-03-07 1.168 933,893 -74,667 0.20% 1,090,654
2016-03-08 2016-03-04 1.146 1,008,560 -42,933 0.22% 1,156,242
2016-03-03 2016-03-01 0.879 1,051,493 +26,133 0.23% 923,812
2016-02-29 2016-02-25 0.921 1,025,360 +24,267 0.22% 944,796
2016-02-25 2016-02-23 0.964 1,001,093 -84,000 0.21% 965,340
2016-02-18 2016-02-16 0.868 1,085,093 -7,467 0.23% 941,706
2016-02-04 2016-02-02 0.836 1,092,560 +22,400 0.23% 913,068
2016-01-22 2016-01-20 0.954 1,070,160 +18,667 0.23% 1,020,474
2016-01-18 2016-01-14 0.996 1,051,493 +24,266 0.23% 1,047,738
2016-01-13 2016-01-11 1.071 1,027,227 +7,467 0.22% 1,100,600
2015-12-30 2015-12-28 1.200 1,019,760 +11,200 0.22% 1,223,712
2015-12-09 2015-12-07 1.264 1,008,560 -9,333 0.22% 1,275,108
2015-12-07 2015-12-03 1.264 1,017,893 +18,666 0.22% 1,286,908
2015-12-03 2015-12-01 1.318 999,227 -18,666 0.21% 1,316,838
2015-12-02 2015-11-30 1.243 1,017,893 +24,266 0.22% 1,265,096
2015-11-25 2015-11-23 1.318 993,627 +65,334 0.21% 1,309,458
2015-11-24 2015-11-20 1.425 928,293 +18,666 0.20% 1,322,818
2015-11-23 2015-11-19 1.446 909,627 -28,000 0.20% 1,315,710
2015-11-20 2015-11-18 1.521 937,627 -1,866 0.20% 1,426,533
2015-11-19 2015-11-17 1.479 939,493 -341,600 0.20% 1,389,108
2015-11-11 2015-11-09 1.339 1,281,093 +7,466 0.27% 1,715,750
2015-11-06 2015-11-04 1.404 1,273,627 +28,000 0.27% 1,787,626
2015-10-30 2015-10-28 1.350 1,245,627 +13,067 0.27% 1,681,596
2015-10-29 2015-10-27 1.393 1,232,560 +3,733 0.26% 1,716,780
2015-10-27 2015-10-23 1.414 1,228,827 -13,066 0.26% 1,737,912
2015-10-26 2015-10-22 1.371 1,241,893 +1,866 0.27% 1,703,168
2015-10-23 2015-10-20 1.382 1,240,027 +3,734 0.27% 1,713,894
2015-10-22 2015-10-19 1.382 1,236,293 +188,533 0.27% 1,708,734
2015-10-19 2015-10-15 1.446 1,047,760 -1,867 0.22% 1,515,510
2015-10-16 2015-10-14 1.479 1,049,627 -3,733 0.23% 1,551,948
2015-10-15 2015-10-13 1.425 1,053,360 -67,200 0.23% 1,501,038
2015-10-06 2015-10-02 1.350 1,120,560 +177,333 0.24% 1,512,756
2015-10-05 2015-09-30 1.393 943,227 +35,467 0.20% 1,313,780
2015-09-30 2015-09-25 1.446 907,760 -1,867 0.19% 1,313,010
2015-09-29 2015-09-24 1.436 909,627 +72,800 0.20% 1,305,964
2015-09-23 2015-09-21 1.393 836,827 +26,134 0.18% 1,165,580
2015-09-22 2015-09-18 1.500 810,693 +33,600 0.17% 1,216,040
2015-09-21 2015-09-17 1.479 777,093 +9,333 0.17% 1,148,988
2015-09-18 2015-09-16 1.554 767,760 -26,133 0.16% 1,192,770
2015-09-04 2015-09-01 1.479 793,893 +7,466 0.17% 1,173,828
2015-09-01 2015-08-28 1.543 786,427 +436,800 0.17% 1,213,345
2015-08-26 2015-08-24 1.532 349,627 +9,334 0.08% 535,679
2015-08-03 2015-07-30 1.961 340,293 +9,333 0.07% 667,217
2015-07-22 2015-07-20 2.218 330,960 -44,800 0.07% 734,022
2015-07-14 2015-07-10 2.089 375,760 -9,333 0.08% 785,070
2015-07-13 2015-07-09 1.768 385,093 +84,000 0.08% 680,789
2015-07-10 2015-07-08 1.393 301,093 +3,733 0.06% 419,380
2015-07-09 2015-07-07 1.757 297,360 +9,333 0.06% 522,504
2015-07-08 2015-07-06 2.079 288,027 +3,734 0.06% 598,685
2015-07-03 2015-06-30 2.946 284,293 +31,733 0.06% 837,649
2015-07-02 2015-06-29 2.882 252,560 +5,600 0.05% 727,914
2015-06-29 2015-06-25 3.246 246,960 +3,733 0.05% 801,738
2015-06-22 2015-06-18 3.064 243,227 +14,934 0.05% 745,317
2015-06-19 2015-06-17 3.150 228,293 +3,733 0.05% 719,123
2015-06-18 2015-06-16 3.182 224,560 -11,200 0.05% 714,582
2015-06-16 2015-06-12 3.268 235,760 +31,733 0.05% 770,430
2015-06-15 2015-06-11 3.311 204,027 +9,334 0.04% 675,475
2015-06-12 2015-06-10 3.096 194,693 +1,866 0.04% 602,853
2015-06-10 2015-06-08 3.664 192,827 -3,733 0.04% 706,573
2015-06-09 2015-06-05 3.482 196,560 -44,800 0.04% 684,450
2015-06-08 2015-06-04 3.075 241,360 +3,733 0.05% 742,182
2015-06-05 2015-06-03 3.171 237,627 -356,533 0.05% 753,617
2015-06-04 2015-06-02 2.571 594,160 +29,867 0.13% 1,527,840
2015-06-01 2015-05-28 2.454 564,293 +11,200 0.12% 1,384,533
2015-05-29 2015-05-27 2.454 553,093 +33,600 0.12% 1,357,053
2015-05-22 2015-05-20 2.164 519,493 +3,733 0.11% 1,124,331
2015-05-18 2015-05-14 2.121 515,760 +14,933 0.11% 1,094,148
2015-05-15 2015-05-13 2.196 500,827 +11,200 0.11% 1,100,031
2015-05-13 2015-05-11 2.239 489,627 -3,733 0.11% 1,096,415
2015-05-11 2015-05-07 2.229 493,360 +3,733 0.11% 1,099,488
2015-05-08 2015-05-06 2.314 489,627 +3,734 0.11% 1,133,137
2015-05-06 2015-05-04 2.421 485,893 +59,733 0.10% 1,176,555
2015-04-30 2015-04-28 2.271 426,160 -37,333 0.09% 967,992
2015-04-29 2015-04-27 2.239 463,493 +63,466 0.10% 1,037,893
2015-04-24 2015-04-22 2.271 400,027 +1,867 0.09% 908,633
2015-04-22 2015-04-20 2.218 398,160 +3,733 0.09% 883,062
2015-04-21 2015-04-17 2.336 394,427 +1,867 0.08% 921,269
2015-04-20 2015-04-16 2.357 392,560 +108,267 0.08% 925,320
2015-04-17 2015-04-15 2.475 284,293 +5,600 0.06% 703,625
2015-04-16 2015-04-14 2.421 278,693 +7,466 0.06% 674,835
2015-04-14 2015-04-10 2.486 271,227 -5,600 0.06% 674,193
2015-04-13 2015-04-09 2.582 276,827 -184,800 0.06% 714,807
2015-04-08 2015-04-01 1.982 461,627 +72,800 0.10% 915,011
2015-03-26 2015-03-24 2.057 388,827 +39,200 0.08% 799,873
2015-03-25 2015-03-23 2.036 349,627 +1,867 0.08% 711,741
2015-03-24 2015-03-20 2.079 347,760 +9,333 0.07% 722,844
2015-03-20 2015-03-18 2.089 338,427 +7,467 0.07% 707,071
2015-03-18 2015-03-16 2.057 330,960 +1,867 0.07% 680,832
2015-03-17 2015-03-13 2.036 329,093 -9,334 0.07% 669,939
2015-03-16 2015-03-12 1.993 338,427 +37,334 0.07% 674,437
2015-03-13 2015-03-11 2.089 301,093 +29,866 0.06% 629,069
2015-03-12 2015-03-10 2.207 271,227 -7,466 0.06% 598,637
2015-03-10 2015-03-06 2.089 278,693 +7,466 0.06% 582,269
2015-03-06 2015-03-04 2.111 271,227 +1,867 0.06% 572,483
2015-03-02 2015-02-26 2.250 269,360 -5,600 0.06% 606,060
2015-02-27 2015-02-25 2.250 274,960 +54,133 0.06% 618,660
2015-02-25 2015-02-23 2.218 220,827 +3,734 0.05% 489,763
2015-02-16 2015-02-12 2.282 217,093 +1,866 0.05% 495,437
2015-02-11 2015-02-09 2.379 215,227 +3,734 0.05% 511,933
2015-02-03 2015-01-30 2.529 211,493 +22,400 0.05% 534,775
2015-01-28 2015-01-26 2.443 189,093 +1,866 0.04% 461,927
2015-01-20 2015-01-16 2.486 187,227 +1,867 0.04% 465,393
2015-01-15 2015-01-13 2.529 185,360 -3,733 0.04% 468,696
2015-01-14 2015-01-12 2.475 189,093 +65,333 0.04% 468,005
2015-01-09 2015-01-07 2.646 123,760 +1,867 0.03% 327,522
2015-01-06 2015-01-02 2.775 121,893 +14,933 0.03% 338,253
2015-01-02 2014-12-29 2.786 106,960 -1,867 0.02% 297,960
2014-12-30 2014-12-24 2.754 108,827 -7,466 0.02% 299,663
2014-12-29 2014-12-22 2.764 116,293 +18,666 0.02% 321,467
2014-12-22 2014-12-18 2.571 97,627 -1,866 0.02% 251,041
2014-12-19 2014-12-17 2.539 99,493 +18,666 0.02% 252,641
2014-12-12 2014-12-10 2.786 80,827 +14,934 0.02% 225,161
2014-12-11 2014-12-09 2.786 65,893 -1,867 0.01% 183,559
2014-12-08 2014-12-04 2.379 67,760 +41,067 0.01% 161,172
2014-12-05 2014-12-03 2.314 26,693 +1,866 0.01% 61,775
2014-12-04 2014-12-02 2.379 24,827 -16,800 0.01% 59,053
2014-12-02 2014-11-28 2.486 41,627 -22,400 0.01% 103,473
2014-12-01 2014-11-27 2.454 64,027 +11,200 0.01% 157,095
2014-11-28 2014-11-26 2.518 52,827 +1,867 0.01% 133,011
2014-11-26 2014-11-24 2.571 50,960 -14,933 0.01% 131,040
2014-11-25 2014-11-21 2.668 65,893 -1,867 0.01% 175,793
2014-11-24 2014-11-20 2.464 67,760 +9,333 0.01% 166,980
2014-11-21 2014-11-19 2.486 58,427 -1,866 0.01% 145,233
2014-11-20 2014-11-18 2.454 60,293 +5,600 0.01% 147,933
2014-11-17 2014-11-13 2.464 54,693 -57,867 0.01% 134,779
2014-11-14 2014-11-12 2.518 112,560 +57,867 0.02% 283,410
2014-11-13 2014-11-11 2.379 54,693 +1,866 0.01% 130,091
2014-11-11 2014-11-07 2.314 52,827 +7,467 0.01% 122,257
2014-11-07 2014-11-05 2.379 45,360 +9,333 0.01% 107,892
2014-10-29 2014-10-27 2.357 36,027 -7,466 0.01% 84,921
2014-10-23 2014-10-21 2.304 43,493 +31,733 0.01% 100,189
2014-10-16 2014-10-14 2.357 11,760 -1,867 0.00% 27,720
2014-10-15 2014-10-13 2.368 13,627 +1,867 0.00% 32,267
2014-10-14 2014-10-10 2.411 11,760 -7,467 0.00% 28,350
2014-10-10 2014-10-08 2.443 19,227 -9,333 0.00% 46,969
2014-10-07 2014-10-03 2.389 28,560 -28,000 0.01% 68,238
2014-10-06 2014-09-30 2.293 56,560 +44,800 0.01% 129,684
2014-10-03 2014-09-29 2.432 11,760 +11,200 0.00% 28,602
2014-09-30 2014-09-26 2.732 560 -119,467 0.00% 1,530
2014-09-29 2014-09-25 2.529 120,027 +24,267 0.03% 303,497
2014-09-26 2014-09-24 2.046 95,760 -173,600 0.02% 195,966
2014-09-25 2014-09-23 1.982 269,360 +125,067 0.06% 533,910
2014-09-24 2014-09-22 2.014 144,293 +26,133 0.03% 290,647
2014-09-23 2014-09-19 1.950 118,160 -220,267 0.03% 230,412
2014-09-22 2014-09-18 2.079 338,427 -91,466 0.07% 703,445
2014-09-19 2014-09-17 1.982 429,893 -20,534 0.09% 852,109
2014-09-17 2014-09-15 1.971 450,427 +102,667 0.10% 887,985
2014-09-16 2014-09-12 1.907 347,760 -37,333 0.07% 663,228
2014-09-15 2014-09-11 1.789 385,093 +339,733 0.08% 689,041
2014-09-12 2014-09-10 2.079 45,360 -171,733 0.01% 94,284
2014-09-11 2014-09-08 1.961 217,093 +125,066 0.05% 425,657
2014-09-10 2014-09-05 2.154 92,027 +9,334 0.02% 198,187
2014-09-08 2014-09-04 2.250 82,693 +26,133 0.02% 186,059
2014-09-05 2014-09-03 2.411 56,560 +48,533 0.01% 136,350
2014-09-04 2014-09-02 2.689 8,027 +7,467 0.00% 21,587
2014-09-03 2014-09-01 2.989 560 -1,867 0.00% 1,674
2014-09-02 2014-08-29 3.236 2,427 -16,800 0.00% 7,853
2014-09-01 2014-08-28 3.118 19,227 -3,733 0.00% 59,947
2014-08-27 2014-08-25 3.107 22,960 +1,867 0.00% 71,340
2014-08-26 2014-08-22 3.268 21,093 -33,600 0.00% 68,929
2014-08-25 2014-08-21 3.139 54,693 +41,066 0.01% 171,697
2014-08-22 2014-08-20 2.979 13,627 +7,467 0.00% 40,589
2014-08-21 2014-08-19 3.318 6,160 -3,733 0.00% 20,440
2014-08-20 2014-08-18 3.341 9,893 +4,025 0.00% 33,049
2014-08-19 2014-08-15 3.307 5,868 -21,337 0.00% 19,405
2014-08-18 2014-08-14 2.958 27,205 -3,556 0.01% 80,479
2014-08-14 2014-08-12 2.947 30,761 +17,781 0.01% 90,653
2014-08-08 2014-08-06 2.902 12,980 -17,781 0.00% 37,668
2014-08-07 2014-08-05 2.891 30,761 +1,778 0.01% 88,923
2014-08-06 2014-08-04 2.846 28,983 -76,457 0.01% 82,479
2014-08-05 2014-08-01 2.576 105,440 +7,112 0.02% 271,594
2014-08-04 2014-07-31 2.610 98,328 +62,233 0.02% 256,593
2014-07-28 2014-07-24 2.621 36,095 -8,890 0.01% 94,598
2014-07-25 2014-07-23 2.677 44,985 -19,559 0.01% 120,427
2014-07-24 2014-07-22 2.666 64,544 -3,556 0.01% 172,061
2014-07-23 2014-07-21 2.655 68,100 +3,556 0.02% 180,775
2014-07-22 2014-07-18 2.835 64,544 -1,778 0.01% 182,951
2014-07-21 2014-07-17 3.014 66,322 +33,783 0.01% 199,927
2014-07-18 2014-07-16 3.262 32,539 +24,893 0.01% 106,140
2014-07-15 2014-07-11 3.881 7,646 -96,016 0.00% 29,671
2014-07-08 2014-07-04 1.575 103,662 -8,890 0.02% 163,240
2014-07-07 2014-07-03 1.518 112,552 +1,778 0.03% 170,909
2014-07-04 2014-07-02 1.496 110,774 -14,225 0.02% 165,718
2014-07-03 2014-06-30 1.474 124,999 +1,778 0.03% 184,186
2014-06-27 2014-06-25 1.496 123,221 +8,891 0.03% 184,338
2014-06-24 2014-06-20 1.485 114,330 -3,557 0.03% 169,751
2014-06-20 2014-06-18 1.518 117,887 +3,557 0.03% 179,011
2014-06-19 2014-06-17 1.462 114,330 -8,891 0.03% 167,179
2014-06-18 2014-06-16 1.530 123,221 -44,452 0.03% 188,496
2014-06-17 2014-06-13 1.620 167,673 +21,337 0.04% 271,584
2014-06-16 2014-06-12 1.608 146,336 +72,901 0.03% 235,378
2014-06-13 2014-06-11 1.462 73,435 -5,334 0.02% 107,380
2014-06-12 2014-06-10 1.451 78,769 -19,559 0.02% 114,294
2014-06-11 2014-06-09 1.282 98,328 +8,891 0.02% 126,084
2014-06-06 2014-06-04 1.249 89,437 +23,115 0.02% 111,666
2014-06-05 2014-06-03 1.260 66,322 +3,556 0.01% 83,552
2014-06-04 2014-05-30 1.181 62,766 +3,556 0.01% 74,130
2014-05-29 2014-05-27 1.125 59,210 -156,471 0.01% 66,600
2014-05-26 2014-05-22 1.147 215,681 +5,334 0.05% 247,452
2014-05-19 2014-05-15 1.170 210,347 +76,458 0.05% 246,064
2014-05-16 2014-05-14 1.057 133,889 -172,474 0.03% 141,564
2014-05-14 2014-05-12 1.012 306,363 -24,893 0.07% 310,140
2014-05-08 2014-05-05 0.934 331,256 -53,343 0.07% 309,258
2014-05-05 2014-04-30 0.922 384,599 -5,334 0.09% 354,732
2014-04-30 2014-04-28 0.956 389,933 +14,225 0.09% 372,810
2014-04-29 2014-04-25 1.012 375,708 -204,479 0.08% 380,340
2014-04-14 2014-04-10 0.889 580,187 +3,556 0.13% 515,554
2014-03-27 2014-03-25 0.844 576,631 +16,003 0.13% 486,450
2014-03-12 2014-03-10 0.934 560,628 +14,224 0.13% 523,398
2014-03-11 2014-03-07 0.934 546,404 -26,671 0.12% 510,118
2014-03-04 2014-02-28 0.967 573,075 +7,112 0.13% 554,356
2014-02-18 2014-02-14 0.979 565,963 +39,118 0.13% 553,842
2014-02-14 2014-02-12 0.967 526,845 +5,334 0.12% 509,636
2014-01-27 2014-01-23 0.967 521,511 +5,335 0.12% 504,476
2014-01-15 2014-01-13 1.012 516,176 +19,559 0.12% 522,540
2014-01-14 2014-01-10 0.956 496,617 +3,556 0.11% 474,810
2014-01-06 2014-01-02 0.956 493,061 +7,112 0.11% 471,410
2013-12-12 2013-12-10 1.035 485,949 +26,671 0.11% 502,872
2013-12-03 2013-11-29 0.979 459,278 +5,334 0.10% 449,442
2013-11-19 2013-11-15 1.046 453,944 +30,228 0.10% 474,858
2013-11-18 2013-11-14 1.012 423,716 +1,778 0.10% 428,940
2013-11-15 2013-11-13 1.035 421,938 +142,246 0.10% 436,632
2013-11-14 2013-11-12 1.147 279,692 +48,008 0.06% 320,892
2013-11-04 2013-10-31 1.046 231,684 +39,118 0.05% 242,358
2013-09-16 2013-09-12 1.091 192,566 +7,112 0.04% 210,102
2013-09-10 2013-09-06 1.001 185,454 +7,113 0.04% 185,654
2013-09-09 2013-09-05 1.091 178,341 -1,778 0.04% 194,582
2013-08-30 2013-08-28 1.012 180,119 +10,668 0.04% 182,340
2013-08-29 2013-08-27 1.024 169,451 +3,556 0.04% 173,446
2013-08-28 2013-08-26 1.046 165,895 +5,334 0.04% 173,538
2013-08-22 2013-08-20 1.091 160,561 +1,779 0.04% 175,182
2013-08-21 2013-08-19 1.181 158,782 -3,557 0.04% 187,529
2013-08-20 2013-08-16 1.125 162,339 +5,335 0.04% 182,600
2013-08-19 2013-08-15 1.305 157,004 +19,558 0.04% 204,855
2013-08-08 2013-08-06 1.575 137,446 +3,557 0.03% 216,441
2013-08-06 2013-08-02 1.552 133,889 +7,112 0.03% 207,827
2013-08-05 2013-08-01 1.563 126,777 +96,016 0.03% 198,214
2013-07-23 2013-07-19 1.451 30,761 -1,778 0.01% 44,634
2013-06-25 2013-06-21 1.474 32,539 +5,334 0.01% 47,946
2013-06-13 2013-06-10 1.642 27,205 -7,112 0.01% 44,677
2013-05-09 2013-05-07 1.777 34,317 +21,337 0.01% 60,988
2013-05-07 2013-05-03 1.687 12,980 +12,447 0.00% 21,900
2013-02-20 2013-02-18 1.946 533 -1,779 0.00% 1,037
2013-02-08 2013-02-06 2.047 2,312 -7,112 0.00% 4,733
2013-02-06 2013-02-04 1.980 9,424 +8,891 0.00% 18,656
2013-01-30 2013-01-28 1.946 533 -5,335 0.00% 1,037
2013-01-29 2013-01-25 2.193 5,868 +5,335 0.00% 12,871
2013-01-09 2013-01-07 1.676 533 -1,779 0.00% 893
2012-12-28 2012-12-24 1.552 2,312 +1,779 0.00% 3,589
2012-10-24 2012-10-19 1.676 533 -3,557 0.00% 893
2012-10-18 2012-10-16 1.665 4,090 +3,557 0.00% 6,809
2012-09-19 2012-09-17 1.698 533 -7,113 0.00% 905
2012-09-14 2012-09-12 1.620 7,646 +7,113 0.00% 12,384
2012-08-27 2012-08-23 1.575 533 -3,557 0.00% 839
2012-08-17 2012-08-15 1.507 4,090 +3,557 0.00% 6,165
2012-08-01 2012-07-30 1.575 533 -12,447 0.00% 839
2012-07-25 2012-07-23 1.384 12,980 +5,334 0.00% 17,958
2012-07-20 2012-07-18 1.552 7,646 -1,778 0.00% 11,868
2012-07-16 2012-07-12 1.608 9,424 +8,891 0.00% 15,158
2012-05-31 2012-05-29 2.227 533 -1,779 0.00% 1,187
2012-05-29 2012-05-25 2.047 2,312 +1,779 0.00% 4,733
2012-05-28 2012-05-24 2.362 533 -12,447 0.00% 1,259
2012-05-21 2012-05-17 1.845 12,980 +1,778 0.00% 23,944
2012-05-18 2012-05-16 1.912 11,202 -7,112 0.00% 21,420
2012-05-16 2012-05-14 2.036 18,314 +17,781 0.00% 37,286
2012-02-17 2012-02-15 2.790 533 -10,669 0.00% 1,487
2012-02-16 2012-02-14 1.147 11,202 +3,556 0.00% 12,852
2012-02-07 2012-02-03 1.395 7,646 -3,556 0.00% 10,664
2012-01-05 2012-01-03 1.204 11,202 +7,112 0.00% 13,482
2011-12-13 2011-12-09 1.350 4,090 -8,890 0.00% 5,521
2011-12-12 2011-12-08 1.507 12,980 -3,556 0.00% 19,564
2011-11-09 2011-11-07 1.755 16,536 +1,778 0.00% 29,016
2011-11-07 2011-11-03 1.755 14,758 +8,890 0.00% 25,896
2011-09-23 2011-09-21 2.216 5,868 -8,890 0.00% 13,003
2011-09-14 2011-09-09 2.373 14,758 +14,225 0.00% 35,026
2011-08-02 2011-07-29 3.791 533 -3,557 0.00% 2,020
2011-08-01 2011-07-28 3.824 4,090 +3,557 0.00% 15,642
2011-06-02 2011-05-31 3.599 533 -8,891 0.00% 1,918
2011-06-01 2011-05-30 3.262 9,424 +8,891 0.00% 30,741
2011-05-30 2011-05-26 3.543 533 -1,779 0.00% 1,888
2011-05-27 2011-05-25 3.689 2,312 +1,779 0.00% 8,530
2011-03-17 2011-03-15 4.612 533 -17,781 0.00% 2,458
2010-12-23 2010-12-21 3.363 18,314 +17,781 0.00% 61,593
2010-08-26 2010-08-24 5.512 533 -1,779 0.00% 2,938
2010-08-25 2010-08-23 4.825 2,312 +1,779 0.00% 11,156
2010-08-05 2010-08-03 3.093 533 -16,003 0.00% 1,649
2010-08-03 2010-07-30 3.149 16,536 -8,891 0.00% 52,080
2010-08-02 2010-07-29 3.149 25,427 +5,335 0.01% 80,081
2010-07-30 2010-07-28 3.206 20,092 +3,556 0.00% 64,409
2010-07-29 2010-07-27 3.318 16,536 +7,112 0.00% 54,870
2010-07-28 2010-07-26 3.363 9,424 -33,783 0.00% 31,695
2010-07-27 2010-07-23 3.262 43,207 -23,115 0.01% 140,939
2010-07-26 2010-07-22 3.352 66,322 -12,447 0.01% 222,307
2010-07-23 2010-07-21 3.262 78,769 -7,112 0.02% 256,940
2010-07-22 2010-07-20 3.296 85,881 -1,778 0.02% 283,037
2010-07-21 2010-07-19 3.206 87,659 +10,668 0.02% 281,009
2010-07-20 2010-07-16 3.149 76,991 +8,891 0.02% 242,481
2010-07-19 2010-07-15 3.251 68,100 -16,003 0.02% 221,373
2010-07-13 2010-07-09 3.318 84,103 -32,006 0.02% 279,070
2010-07-12 2010-07-08 3.307 116,109 +113,797 0.03% 383,965
2010-07-09 2010-07-07 3.262 2,312 +1,779 0.00% 7,542
2010-06-15 2010-06-11 2.373 533 -1,779 0.00% 1,265
2010-06-14 2010-06-10 2.340 2,312 +1,779 0.00% 5,409
2010-03-18 2010-03-16 1.631 533 -889 0.00% 869
2010-02-10 2010-02-08 1.350 1,422 -3,557 0.00% 1,919
2010-02-04 2010-02-02 1.620 4,979 -49,786 0.00% 8,065
2009-11-26 2009-11-24 1.777 54,765 +53,343 0.01% 97,328
2009-11-05 2009-11-03 1.192 1,422 -5,335 0.00% 1,695
2009-11-02 2009-10-29 1.147 6,757 +3,556 0.00% 7,752
2009-10-28 2009-10-23 1.192 3,201 +1,779 0.00% 3,817
2009-08-07 2009-08-05 1.271 1,422 -8,002 0.00% 1,807
2009-05-26 2009-05-22 0.821 9,424 -8,890 0.00% 7,738
2009-04-29 2009-04-27 0.574 18,314 -35,562 0.00% 10,506
2009-03-18 2009-03-16 0.304 53,876 -17,781 0.01% 16,362
2009-03-03 2009-02-27 0.208 71,657 +17,781 0.02% 14,911
2009-02-12 2009-02-10 0.166 53,876 -1,023,640 0.10% 8,969
2009-01-30 2009-01-23 0.141 1,077,516 +1,044,672 1.94% 151,836
2009-01-29 2009-01-22 0.130 32,844 -78,970 0.10% 4,272
2009-01-16 2009-01-14 0.141 111,814 -92,256 0.10% 15,756
2009-01-15 2009-01-13 0.141 204,070 +92,256 0.18% 28,756
2009-01-08 2009-01-06 0.163 111,814 -7,380 0.10% 18,180
2009-01-05 2008-12-31 0.152 119,194 +7,380 0.10% 18,088
2008-12-30 2008-12-24 0.173 111,814 -1,845 0.10% 19,392
2008-12-18 2008-12-16 0.173 113,659 -60,889 0.10% 19,712
2008-12-17 2008-12-15 0.173 174,548 -25,831 0.15% 30,272
2008-12-16 2008-12-12 0.184 200,379 -49,818 0.17% 36,924
2008-12-15 2008-12-11 0.195 250,197 +7,380 0.22% 48,816
2008-12-12 2008-12-10 0.195 242,817 +129,158 0.21% 47,376
2008-11-26 2008-11-24 0.293 113,659 -105,171 0.10% 33,264
2008-11-25 2008-11-21 0.271 218,830 -16,606 0.19% 59,300
2008-11-24 2008-11-20 0.336 235,436 +119,932 0.20% 79,112
2008-11-21 2008-11-19 0.304 115,504 +1,845 0.10% 35,056
2008-09-23 2008-09-19 0.455 113,659 -36,902 0.10% 51,744
2008-09-12 2008-09-10 0.488 150,561 -1,487,899 0.20% 73,440
2008-08-29 2008-08-27 0.542 1,638,460 +1,310,768 2.13% 888,000
2008-08-28 2008-08-26 0.542 327,692 -5,535 0.43% 177,600
2008-08-27 2008-08-25 0.542 333,227 +5,535 0.43% 180,600
2008-08-25 2008-08-20 0.705 327,692 -2,583 0.43% 230,880
2008-08-19 2008-08-15 0.759 330,275 +2,583 0.43% 250,600
2008-08-18 2008-08-14 0.867 327,692 +12,916 0.43% 284,160
2008-08-12 2008-08-08 0.813 314,776 +5,535 0.41% 255,900
2008-08-05 2008-08-01 0.921 309,241 +55,353 0.40% 284,920
2008-08-04 2008-07-31 0.921 253,888 +36,903 0.33% 233,920
2008-08-01 2008-07-30 0.976 216,985 -18,451 0.28% 211,680
2008-07-31 2008-07-29 0.976 235,436 +47,973 0.31% 229,680
2008-07-30 2008-07-28 0.867 187,463 +2,952 0.24% 162,560
2008-07-29 2008-07-25 0.976 184,511 +70,852 0.24% 180,000
2008-07-28 2008-07-24 1.084 113,659 +73,805 0.15% 123,200
2008-07-09 2008-07-07 1.680 39,854 +9,225 0.05% 66,959
2008-07-02 2008-06-27 1.897 30,629 -7,380 0.04% 58,100
2008-06-30 2008-06-26 1.951 38,009 +7,380 0.05% 74,159
2008-06-20 2008-06-18 1.897 30,629 -16,975 0.04% 58,100
2008-06-19 2008-06-17 1.951 47,604 +14,392 0.06% 92,880
2008-06-13 2008-06-11 2.439 33,212 +9,226 0.04% 81,000
2008-06-12 2008-06-10 2.601 23,986 -9,226 0.03% 62,399
2008-06-04 2008-06-02 2.710 33,212 +9,226 0.04% 90,000
2008-06-02 2008-05-29 2.818 23,986 -1,108 0.03% 67,599
2008-05-30 2008-05-28 2.764 25,094 -9,594 0.03% 69,361
2008-05-29 2008-05-27 2.818 34,688 -19,927 0.05% 97,760
2008-05-28 2008-05-26 2.764 54,615 +18,451 0.07% 150,959
2008-05-22 2008-05-20 3.089 36,164 +12,178 0.05% 111,719
2008-05-16 2008-05-14 3.252 23,986 -14,761 0.03% 77,998
2008-05-09 2008-05-07 3.306 38,747 +14,761 0.05% 128,099
2008-03-20 2008-03-18 3.035 23,986 +5,535 0.04% 72,799
2008-01-21 2008-01-17 4.011 18,451 -5,535 0.03% 73,999
2008-01-14 2008-01-10 4.390 23,986 +1,845 0.04% 105,298
2007-12-28 2007-12-24 4.824 22,141 +3,690 0.03% 106,798
2007-12-14 2007-12-12 5.420 18,451 +1,845 0.03% 99,999
2007-12-12 2007-12-10 5.420 16,606 +1,845 0.03% 90,000
2007-11-26 2007-11-22 5.691 14,761 -2,214 0.02% 84,001
2007-11-16 2007-11-14 6.233 16,975 -5,535 0.03% 105,800
2007-11-15 2007-11-13 6.124 22,510 -1,845 0.03% 137,858
2007-11-12 2007-11-08 6.070 24,355 -3,691 0.04% 147,837
2007-11-09 2007-11-07 6.233 28,046 -1,845 0.04% 174,802
2007-11-05 2007-11-01 6.233 29,891 +5,536 0.05% 186,301
2007-11-02 2007-10-31 6.233 24,355 -3,691 0.04% 151,797
2007-10-30 2007-10-26 6.612 28,046 -3,690 0.04% 185,442
2007-10-29 2007-10-25 6.829 31,736 -3,690 0.05% 216,720
2007-10-26 2007-10-24 6.287 35,426 +11,071 0.05% 222,719
2007-10-24 2007-10-22 6.016 24,355 -2,215 0.04% 146,517
2007-10-18 2007-10-16 6.666 26,570 -2,952 0.04% 177,122
2007-10-09 2007-10-05 7.479 29,522 -7,380 0.04% 220,801
2007-10-08 2007-10-04 7.317 36,902 -3,690 0.06% 269,998
2007-10-05 2007-10-03 6.991 40,592 +7,380 0.06% 283,797
2007-10-04 2007-10-02 7.696 33,212 +4,059 0.05% 255,600
2007-09-24 2007-09-20 7.913 29,153 +5,536 0.05% 230,682
2007-09-19 2007-09-17 7.479 23,617 +3,690 0.04% 176,637
2007-09-14 2007-09-12 8.075 19,927 -5,536 0.03% 160,918
2007-09-13 2007-09-11 8.401 25,463 -7,380 0.04% 213,904
2007-09-11 2007-09-07 8.943 32,843 -3,690 0.05% 293,700
2007-09-10 2007-09-06 9.430 36,533 -21,773 0.06% 344,518
2007-09-07 2007-09-05 8.184 58,306 +41,331 0.10% 477,163
2007-08-28 2007-08-24 7.100 16,975 +3,690 0.03% 120,520
2007-08-27 2007-08-23 6.775 13,285 +1,845 0.02% 90,001
2007-08-21 2007-08-17 4.824 11,440 -3,690 0.02% 55,181
2007-08-13 2007-08-09 7.425 15,130 -1,107 0.03% 112,341
2007-08-08 2007-08-06 8.834 16,237 -4,797 0.03% 143,440
2007-07-31 2007-07-27 8.292 21,034 +1,107 0.04% 174,418
2007-07-30 2007-07-26 8.943 19,927 +5,535 0.04% 178,198
2007-07-27 2007-07-25 8.780 14,392 +3,690 0.03% 126,361
2007-07-24 2007-07-20 8.292 10,702 -3,321 0.02% 88,743
2007-07-23 2007-07-19 8.617 14,023 -9,225 0.03% 120,841
2007-07-20 2007-07-18 8.509 23,248 +1,845 0.04% 197,816
2007-07-19 2007-07-17 9.159 21,403 +5,535 0.04% 196,037
2007-07-17 2007-07-13 7.967 15,868 +1,845 0.03% 126,420
2007-07-13 2007-07-11 7.696 14,023 -1,845 0.03% 107,921
2007-07-11 2007-07-09 8.346 15,868 -1,845 0.03% 132,440
2007-07-10 2007-07-06 8.021 17,713 -9,595 0.03% 142,079
2007-07-09 2007-07-05 8.238 27,308 -1,845 0.05% 224,963
2007-07-06 2007-07-04 7.696 29,153 -1,107 0.05% 224,362
2007-07-05 2007-07-03 7.479 30,260 +1,476 0.06% 226,321
2007-07-04 2007-06-29 8.238 28,784 +1,845 0.05% 237,122
2007-06-29 2007-06-27 9.214 26,939 -3,690 0.05% 248,203
2007-06-27 2007-06-25 9.539 30,629 -1,845 0.06% 292,161
2007-06-26 2007-06-22 9.864 32,474 0.06% 320,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top