History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-10-13 | 2025-10-09 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2025-10-10 | 2025-10-08 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-10-09 | 2025-10-06 | 0.106 | 665,873 | +0 | 0.07% | 70,583 |
| 2025-10-08 | 2025-10-03 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2025-10-06 | 2025-10-02 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2025-10-03 | 2025-09-30 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2025-10-02 | 2025-09-29 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-09-30 | 2025-09-26 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-09-29 | 2025-09-25 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2025-09-26 | 2025-09-24 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2025-09-25 | 2025-09-23 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-09-24 | 2025-09-22 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-09-23 | 2025-09-19 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-09-22 | 2025-09-18 | 0.125 | 665,873 | +0 | 0.07% | 83,234 |
| 2025-09-19 | 2025-09-17 | 0.121 | 665,873 | +0 | 0.07% | 80,571 |
| 2025-09-18 | 2025-09-16 | 0.121 | 665,873 | +0 | 0.07% | 80,571 |
| 2025-09-17 | 2025-09-15 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-09-16 | 2025-09-12 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-09-15 | 2025-09-11 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-09-12 | 2025-09-10 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2025-09-11 | 2025-09-09 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-09-10 | 2025-09-08 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-09-09 | 2025-09-05 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-09-08 | 2025-09-04 | 0.124 | 665,873 | +0 | 0.07% | 82,568 |
| 2025-09-05 | 2025-09-03 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-09-04 | 2025-09-02 | 0.127 | 665,873 | +0 | 0.07% | 84,566 |
| 2025-09-03 | 2025-09-01 | 0.127 | 665,873 | +0 | 0.07% | 84,566 |
| 2025-09-02 | 2025-08-29 | 0.131 | 665,873 | +0 | 0.07% | 87,229 |
| 2025-09-01 | 2025-08-28 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2025-08-29 | 2025-08-27 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2025-08-28 | 2025-08-26 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2025-08-27 | 2025-08-25 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2025-08-26 | 2025-08-22 | 0.127 | 665,873 | +0 | 0.07% | 84,566 |
| 2025-08-25 | 2025-08-21 | 0.130 | 665,873 | +0 | 0.07% | 86,563 |
| 2025-08-22 | 2025-08-20 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-08-21 | 2025-08-19 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2025-08-20 | 2025-08-18 | 0.126 | 665,873 | +0 | 0.07% | 83,900 |
| 2025-08-19 | 2025-08-15 | 0.136 | 665,873 | +0 | 0.07% | 90,559 |
| 2025-08-18 | 2025-08-14 | 0.135 | 665,873 | +0 | 0.07% | 89,893 |
| 2025-08-15 | 2025-08-13 | 0.137 | 665,873 | +0 | 0.07% | 91,225 |
| 2025-08-14 | 2025-08-12 | 0.126 | 665,873 | +0 | 0.07% | 83,900 |
| 2025-08-13 | 2025-08-11 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-08-12 | 2025-08-08 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-08-11 | 2025-08-07 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2025-08-08 | 2025-08-06 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2025-08-07 | 2025-08-05 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-08-06 | 2025-08-04 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2025-08-05 | 2025-08-01 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-08-04 | 2025-07-31 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-08-01 | 2025-07-30 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-07-31 | 2025-07-29 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-07-30 | 2025-07-28 | 0.124 | 665,873 | +0 | 0.07% | 82,568 |
| 2025-07-29 | 2025-07-25 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-07-28 | 2025-07-24 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-07-25 | 2025-07-23 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-07-24 | 2025-07-22 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-07-23 | 2025-07-21 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-07-22 | 2025-07-18 | 0.125 | 665,873 | +0 | 0.07% | 83,234 |
| 2025-07-21 | 2025-07-17 | 0.128 | 665,873 | +0 | 0.07% | 85,232 |
| 2025-07-18 | 2025-07-16 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-07-17 | 2025-07-15 | 0.121 | 665,873 | +0 | 0.07% | 80,571 |
| 2025-07-16 | 2025-07-14 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2025-07-15 | 2025-07-11 | 0.146 | 665,873 | +0 | 0.07% | 97,217 |
| 2025-07-14 | 2025-07-10 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2025-07-11 | 2025-07-09 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2025-07-10 | 2025-07-08 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2025-07-09 | 2025-07-07 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2025-07-08 | 2025-07-04 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-07-07 | 2025-07-03 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-07-04 | 2025-07-02 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-07-03 | 2025-06-30 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-07-02 | 2025-06-27 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-06-30 | 2025-06-26 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-06-27 | 2025-06-25 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-06-26 | 2025-06-24 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-06-25 | 2025-06-23 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2025-06-24 | 2025-06-20 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-06-23 | 2025-06-19 | 0.121 | 665,873 | +0 | 0.07% | 80,571 |
| 2025-06-20 | 2025-06-18 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2025-06-19 | 2025-06-17 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-06-18 | 2025-06-16 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-06-17 | 2025-06-13 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-06-16 | 2025-06-12 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-06-13 | 2025-06-11 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-06-12 | 2025-06-10 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-06-11 | 2025-06-09 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-06-10 | 2025-06-06 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-06-09 | 2025-06-05 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2025-06-06 | 2025-06-04 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2025-06-05 | 2025-06-03 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-06-04 | 2025-06-02 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-06-03 | 2025-05-30 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-06-02 | 2025-05-29 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-05-30 | 2025-05-28 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-05-29 | 2025-05-27 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-05-28 | 2025-05-26 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2025-05-27 | 2025-05-23 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2025-05-26 | 2025-05-22 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2025-05-23 | 2025-05-21 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2025-05-22 | 2025-05-20 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2025-05-21 | 2025-05-19 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-05-20 | 2025-05-16 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-05-19 | 2025-05-15 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-05-16 | 2025-05-14 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-05-15 | 2025-05-13 | 0.106 | 665,873 | +0 | 0.07% | 70,583 |
| 2025-05-14 | 2025-05-12 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2025-05-13 | 2025-05-09 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-05-12 | 2025-05-08 | 0.117 | 665,873 | +0 | 0.07% | 77,907 |
| 2025-05-09 | 2025-05-07 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2025-05-08 | 2025-05-06 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2025-05-07 | 2025-05-02 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-05-06 | 2025-04-30 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-05-02 | 2025-04-29 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-04-30 | 2025-04-28 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-04-29 | 2025-04-25 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-04-28 | 2025-04-24 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-04-25 | 2025-04-23 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-04-24 | 2025-04-22 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2025-04-23 | 2025-04-17 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2025-04-22 | 2025-04-16 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2025-04-17 | 2025-04-15 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-04-16 | 2025-04-14 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-04-15 | 2025-04-11 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-04-14 | 2025-04-10 | 0.102 | 665,873 | +0 | 0.07% | 67,919 |
| 2025-04-11 | 2025-04-09 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-04-10 | 2025-04-08 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2025-04-09 | 2025-04-07 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2025-04-08 | 2025-04-03 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2025-04-07 | 2025-04-02 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-04-03 | 2025-04-01 | 0.146 | 665,873 | +0 | 0.07% | 97,217 |
| 2025-04-02 | 2025-03-31 | 0.146 | 665,873 | +0 | 0.07% | 97,217 |
| 2025-04-01 | 2025-03-28 | 0.146 | 665,873 | +0 | 0.07% | 97,217 |
| 2025-03-31 | 2025-03-27 | 0.132 | 665,873 | +0 | 0.07% | 87,895 |
| 2025-03-28 | 2025-03-26 | 0.132 | 665,873 | +0 | 0.07% | 87,895 |
| 2025-03-27 | 2025-03-25 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2025-03-26 | 2025-03-24 | 0.150 | 665,873 | +0 | 0.07% | 99,881 |
| 2025-03-25 | 2025-03-21 | 0.156 | 665,873 | +0 | 0.07% | 103,876 |
| 2025-03-24 | 2025-03-20 | 0.134 | 665,873 | +0 | 0.07% | 89,227 |
| 2025-03-21 | 2025-03-19 | 0.134 | 665,873 | +0 | 0.07% | 89,227 |
| 2025-03-20 | 2025-03-18 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2025-03-19 | 2025-03-17 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2025-03-18 | 2025-03-14 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2025-03-17 | 2025-03-13 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2025-03-14 | 2025-03-12 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2025-03-13 | 2025-03-11 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-03-12 | 2025-03-10 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2025-03-11 | 2025-03-07 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-03-10 | 2025-03-06 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-03-07 | 2025-03-05 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-03-06 | 2025-03-04 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-03-05 | 2025-03-03 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-03-04 | 2025-02-28 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-03-03 | 2025-02-27 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-28 | 2025-02-26 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-27 | 2025-02-25 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2025-02-26 | 2025-02-24 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-25 | 2025-02-21 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-24 | 2025-02-20 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-21 | 2025-02-19 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-20 | 2025-02-18 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-19 | 2025-02-17 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-18 | 2025-02-14 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2025-02-17 | 2025-02-13 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-02-14 | 2025-02-12 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2025-02-13 | 2025-02-11 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2025-02-12 | 2025-02-10 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-11 | 2025-02-07 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-10 | 2025-02-06 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-07 | 2025-02-05 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-06 | 2025-02-04 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-05 | 2025-02-03 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-04 | 2025-01-28 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-02-03 | 2025-01-24 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-27 | 2025-01-23 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-24 | 2025-01-22 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-23 | 2025-01-21 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-22 | 2025-01-20 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-21 | 2025-01-17 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-01-20 | 2025-01-16 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-17 | 2025-01-15 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-01-16 | 2025-01-14 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-01-15 | 2025-01-13 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-01-14 | 2025-01-10 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-13 | 2025-01-09 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2025-01-10 | 2025-01-08 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2025-01-09 | 2025-01-07 | 0.126 | 665,873 | +0 | 0.07% | 83,900 |
| 2025-01-08 | 2025-01-06 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2025-01-07 | 2025-01-03 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2025-01-06 | 2025-01-02 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2025-01-03 | 2024-12-31 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2025-01-02 | 2024-12-27 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-30 | 2024-12-24 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-27 | 2024-12-20 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-23 | 2024-12-19 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-20 | 2024-12-18 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-19 | 2024-12-17 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-18 | 2024-12-16 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-17 | 2024-12-13 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-16 | 2024-12-12 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-13 | 2024-12-11 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-12 | 2024-12-10 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-11 | 2024-12-09 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-10 | 2024-12-06 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-09 | 2024-12-05 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-06 | 2024-12-04 | 0.133 | 665,873 | +0 | 0.07% | 88,561 |
| 2024-12-05 | 2024-12-03 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2024-12-04 | 2024-12-02 | 0.134 | 665,873 | +0 | 0.07% | 89,227 |
| 2024-12-03 | 2024-11-29 | 0.142 | 665,873 | +0 | 0.07% | 94,554 |
| 2024-12-02 | 2024-11-28 | 0.142 | 665,873 | +0 | 0.07% | 94,554 |
| 2024-11-29 | 2024-11-27 | 0.142 | 665,873 | +0 | 0.07% | 94,554 |
| 2024-11-28 | 2024-11-26 | 0.142 | 665,873 | +0 | 0.07% | 94,554 |
| 2024-11-27 | 2024-11-25 | 0.142 | 665,873 | +0 | 0.07% | 94,554 |
| 2024-11-26 | 2024-11-22 | 0.142 | 665,873 | +0 | 0.07% | 94,554 |
| 2024-11-25 | 2024-11-21 | 0.143 | 665,873 | +0 | 0.07% | 95,220 |
| 2024-11-22 | 2024-11-20 | 0.180 | 665,873 | +0 | 0.07% | 119,857 |
| 2024-11-21 | 2024-11-19 | 0.185 | 665,873 | +0 | 0.07% | 123,187 |
| 2024-11-20 | 2024-11-18 | 0.185 | 665,873 | +0 | 0.07% | 123,187 |
| 2024-11-19 | 2024-11-15 | 0.185 | 665,873 | +0 | 0.07% | 123,187 |
| 2024-11-18 | 2024-11-14 | 0.185 | 665,873 | +0 | 0.07% | 123,187 |
| 2024-11-15 | 2024-11-13 | 0.185 | 665,873 | +0 | 0.07% | 123,187 |
| 2024-11-14 | 2024-11-12 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-11-13 | 2024-11-11 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-11-12 | 2024-11-08 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-11-11 | 2024-11-07 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-11-08 | 2024-11-06 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-11-07 | 2024-11-05 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-11-06 | 2024-11-04 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-11-05 | 2024-11-01 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-11-04 | 2024-10-31 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-11-01 | 2024-10-30 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-10-31 | 2024-10-29 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-10-30 | 2024-10-28 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-10-29 | 2024-10-25 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-10-28 | 2024-10-24 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-10-25 | 2024-10-23 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-10-24 | 2024-10-22 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-10-23 | 2024-10-21 | 0.179 | 665,873 | +0 | 0.07% | 119,191 |
| 2024-10-22 | 2024-10-18 | 0.179 | 665,873 | +0 | 0.07% | 119,191 |
| 2024-10-21 | 2024-10-17 | 0.180 | 665,873 | +0 | 0.07% | 119,857 |
| 2024-10-18 | 2024-10-16 | 0.180 | 665,873 | +0 | 0.07% | 119,857 |
| 2024-10-17 | 2024-10-15 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-10-16 | 2024-10-14 | 0.194 | 665,873 | +0 | 0.07% | 129,179 |
| 2024-10-15 | 2024-10-10 | 0.194 | 665,873 | +0 | 0.07% | 129,179 |
| 2024-10-14 | 2024-10-09 | 0.194 | 665,873 | +0 | 0.07% | 129,179 |
| 2024-10-10 | 2024-10-08 | 0.196 | 665,873 | +0 | 0.07% | 130,511 |
| 2024-10-09 | 2024-10-07 | 0.196 | 665,873 | +0 | 0.07% | 130,511 |
| 2024-10-08 | 2024-10-04 | 0.195 | 665,873 | +0 | 0.07% | 129,845 |
| 2024-10-07 | 2024-10-03 | 0.183 | 665,873 | +0 | 0.07% | 121,855 |
| 2024-10-04 | 2024-10-02 | 0.185 | 665,873 | +0 | 0.07% | 123,187 |
| 2024-10-03 | 2024-09-30 | 0.199 | 665,873 | +0 | 0.07% | 132,509 |
| 2024-10-02 | 2024-09-27 | 0.199 | 665,873 | +0 | 0.07% | 132,509 |
| 2024-09-30 | 2024-09-26 | 0.199 | 665,873 | +0 | 0.07% | 132,509 |
| 2024-09-27 | 2024-09-25 | 0.199 | 665,873 | +0 | 0.07% | 132,509 |
| 2024-09-26 | 2024-09-24 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-09-25 | 2024-09-23 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-09-24 | 2024-09-20 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-09-23 | 2024-09-19 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-09-20 | 2024-09-17 | 0.196 | 665,873 | +0 | 0.07% | 130,511 |
| 2024-09-19 | 2024-09-16 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-09-17 | 2024-09-13 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-09-16 | 2024-09-12 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-09-13 | 2024-09-11 | 0.198 | 665,873 | +0 | 0.07% | 131,843 |
| 2024-09-12 | 2024-09-10 | 0.198 | 665,873 | +0 | 0.07% | 131,843 |
| 2024-09-11 | 2024-09-09 | 0.195 | 665,873 | +0 | 0.07% | 129,845 |
| 2024-09-10 | 2024-09-05 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-09-09 | 2024-09-04 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-09-05 | 2024-09-03 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-09-04 | 2024-09-02 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-09-03 | 2024-08-30 | 0.199 | 665,873 | +0 | 0.07% | 132,509 |
| 2024-09-02 | 2024-08-29 | 0.174 | 665,873 | +0 | 0.07% | 115,862 |
| 2024-08-30 | 2024-08-28 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-08-29 | 2024-08-27 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-08-28 | 2024-08-26 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-08-27 | 2024-08-23 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-08-26 | 2024-08-22 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-23 | 2024-08-21 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-22 | 2024-08-20 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-21 | 2024-08-19 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-20 | 2024-08-16 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-19 | 2024-08-15 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-16 | 2024-08-14 | 0.208 | 665,873 | +0 | 0.07% | 138,502 |
| 2024-08-15 | 2024-08-13 | 0.206 | 665,873 | +0 | 0.07% | 137,170 |
| 2024-08-14 | 2024-08-12 | 0.206 | 665,873 | +0 | 0.07% | 137,170 |
| 2024-08-13 | 2024-08-09 | 0.210 | 665,873 | +0 | 0.07% | 139,833 |
| 2024-08-12 | 2024-08-08 | 0.209 | 665,873 | +0 | 0.07% | 139,167 |
| 2024-08-09 | 2024-08-07 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-08-08 | 2024-08-06 | 0.186 | 665,873 | +0 | 0.07% | 123,852 |
| 2024-08-07 | 2024-08-05 | 0.205 | 665,873 | +0 | 0.07% | 136,504 |
| 2024-08-06 | 2024-08-02 | 0.205 | 665,873 | +0 | 0.07% | 136,504 |
| 2024-08-05 | 2024-08-01 | 0.205 | 665,873 | +0 | 0.07% | 136,504 |
| 2024-08-02 | 2024-07-31 | 0.210 | 665,873 | +0 | 0.07% | 139,833 |
| 2024-08-01 | 2024-07-30 | 0.210 | 665,873 | +0 | 0.07% | 139,833 |
| 2024-07-31 | 2024-07-29 | 0.214 | 665,873 | +0 | 0.07% | 142,497 |
| 2024-07-30 | 2024-07-26 | 0.215 | 665,873 | +0 | 0.07% | 143,163 |
| 2024-07-29 | 2024-07-25 | 0.215 | 665,873 | +0 | 0.07% | 143,163 |
| 2024-07-26 | 2024-07-24 | 0.215 | 665,873 | +0 | 0.07% | 143,163 |
| 2024-07-25 | 2024-07-23 | 0.215 | 665,873 | +0 | 0.07% | 143,163 |
| 2024-07-24 | 2024-07-22 | 0.215 | 665,873 | +0 | 0.07% | 143,163 |
| 2024-07-23 | 2024-07-19 | 0.217 | 665,873 | +0 | 0.07% | 144,494 |
| 2024-07-22 | 2024-07-18 | 0.218 | 665,873 | +0 | 0.07% | 145,160 |
| 2024-07-19 | 2024-07-17 | 0.218 | 665,873 | +0 | 0.07% | 145,160 |
| 2024-07-18 | 2024-07-16 | 0.215 | 665,873 | +0 | 0.07% | 143,163 |
| 2024-07-17 | 2024-07-15 | 0.214 | 665,873 | +0 | 0.07% | 142,497 |
| 2024-07-16 | 2024-07-12 | 0.212 | 665,873 | +0 | 0.07% | 141,165 |
| 2024-07-15 | 2024-07-11 | 0.199 | 665,873 | +0 | 0.07% | 132,509 |
| 2024-07-12 | 2024-07-10 | 0.195 | 665,873 | +0 | 0.07% | 129,845 |
| 2024-07-11 | 2024-07-09 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-07-10 | 2024-07-08 | 0.191 | 665,873 | +0 | 0.07% | 127,182 |
| 2024-07-09 | 2024-07-05 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-07-08 | 2024-07-04 | 0.196 | 665,873 | +0 | 0.07% | 130,511 |
| 2024-07-05 | 2024-07-03 | 0.200 | 665,873 | +0 | 0.07% | 133,175 |
| 2024-07-04 | 2024-07-02 | 0.205 | 665,873 | +0 | 0.07% | 136,504 |
| 2024-07-03 | 2024-06-28 | 0.205 | 665,873 | +0 | 0.07% | 136,504 |
| 2024-07-02 | 2024-06-27 | 0.195 | 665,873 | +0 | 0.07% | 129,845 |
| 2024-06-28 | 2024-06-26 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-27 | 2024-06-25 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-26 | 2024-06-24 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-25 | 2024-06-21 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-24 | 2024-06-20 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-21 | 2024-06-19 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-20 | 2024-06-18 | 0.190 | 665,873 | +0 | 0.07% | 126,516 |
| 2024-06-19 | 2024-06-17 | 0.193 | 665,873 | +0 | 0.07% | 128,513 |
| 2024-06-18 | 2024-06-14 | 0.173 | 665,873 | +0 | 0.07% | 115,196 |
| 2024-06-17 | 2024-06-13 | 0.173 | 665,873 | +0 | 0.07% | 115,196 |
| 2024-06-14 | 2024-06-12 | 0.153 | 665,873 | +0 | 0.07% | 101,879 |
| 2024-06-13 | 2024-06-11 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2024-06-12 | 2024-06-07 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2024-06-11 | 2024-06-06 | 0.153 | 665,873 | +0 | 0.07% | 101,879 |
| 2024-06-07 | 2024-06-05 | 0.153 | 665,873 | +0 | 0.07% | 101,879 |
| 2024-06-06 | 2024-06-04 | 0.155 | 665,873 | +0 | 0.07% | 103,210 |
| 2024-06-05 | 2024-06-03 | 0.155 | 665,873 | +0 | 0.07% | 103,210 |
| 2024-06-04 | 2024-05-31 | 0.151 | 665,873 | +0 | 0.07% | 100,547 |
| 2024-06-03 | 2024-05-30 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2024-05-31 | 2024-05-29 | 0.159 | 665,873 | +0 | 0.07% | 105,874 |
| 2024-05-30 | 2024-05-28 | 0.153 | 665,873 | +0 | 0.07% | 101,879 |
| 2024-05-29 | 2024-05-27 | 0.159 | 665,873 | +0 | 0.07% | 105,874 |
| 2024-05-28 | 2024-05-24 | 0.163 | 665,873 | +0 | 0.07% | 108,537 |
| 2024-05-27 | 2024-05-23 | 0.164 | 665,873 | +0 | 0.07% | 109,203 |
| 2024-05-24 | 2024-05-22 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2024-05-23 | 2024-05-21 | 0.161 | 665,873 | +0 | 0.07% | 107,206 |
| 2024-05-22 | 2024-05-20 | 0.161 | 665,873 | +0 | 0.07% | 107,206 |
| 2024-05-21 | 2024-05-17 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2024-05-20 | 2024-05-16 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2024-05-17 | 2024-05-14 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2024-05-16 | 2024-05-13 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2024-05-14 | 2024-05-10 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2024-05-13 | 2024-05-09 | 0.163 | 665,873 | +0 | 0.07% | 108,537 |
| 2024-05-10 | 2024-05-08 | 0.164 | 665,873 | +0 | 0.07% | 109,203 |
| 2024-05-09 | 2024-05-07 | 0.145 | 665,873 | +0 | 0.07% | 96,552 |
| 2024-05-08 | 2024-05-06 | 0.145 | 665,873 | +0 | 0.07% | 96,552 |
| 2024-05-07 | 2024-05-03 | 0.150 | 665,873 | +0 | 0.07% | 99,881 |
| 2024-05-06 | 2024-05-02 | 0.150 | 665,873 | +0 | 0.07% | 99,881 |
| 2024-05-03 | 2024-04-30 | 0.150 | 665,873 | +0 | 0.07% | 99,881 |
| 2024-05-02 | 2024-04-29 | 0.148 | 665,873 | +0 | 0.07% | 98,549 |
| 2024-04-30 | 2024-04-26 | 0.131 | 665,873 | +0 | 0.07% | 87,229 |
| 2024-04-29 | 2024-04-25 | 0.148 | 665,873 | +0 | 0.07% | 98,549 |
| 2024-04-26 | 2024-04-24 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-04-25 | 2024-04-23 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-04-24 | 2024-04-22 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-04-23 | 2024-04-19 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-04-22 | 2024-04-18 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-19 | 2024-04-17 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-18 | 2024-04-16 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-17 | 2024-04-15 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-16 | 2024-04-12 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-15 | 2024-04-11 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-12 | 2024-04-10 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-11 | 2024-04-09 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-10 | 2024-04-08 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-09 | 2024-04-05 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-08 | 2024-04-03 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-04-05 | 2024-04-02 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2024-04-03 | 2024-03-28 | 0.127 | 665,873 | +0 | 0.07% | 84,566 |
| 2024-04-02 | 2024-03-27 | 0.128 | 665,873 | +0 | 0.07% | 85,232 |
| 2024-03-28 | 2024-03-26 | 0.128 | 665,873 | +0 | 0.07% | 85,232 |
| 2024-03-27 | 2024-03-25 | 0.128 | 665,873 | +0 | 0.07% | 85,232 |
| 2024-03-26 | 2024-03-22 | 0.148 | 665,873 | +0 | 0.07% | 98,549 |
| 2024-03-25 | 2024-03-21 | 0.148 | 665,873 | +0 | 0.07% | 98,549 |
| 2024-03-22 | 2024-03-20 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-03-21 | 2024-03-19 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-03-20 | 2024-03-18 | 0.138 | 665,873 | +0 | 0.07% | 91,890 |
| 2024-03-19 | 2024-03-15 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2024-03-18 | 2024-03-14 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2024-03-15 | 2024-03-13 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2024-03-14 | 2024-03-12 | 0.150 | 665,873 | +0 | 0.07% | 99,881 |
| 2024-03-13 | 2024-03-11 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2024-03-12 | 2024-03-08 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2024-03-11 | 2024-03-07 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2024-03-08 | 2024-03-06 | 0.125 | 665,873 | +0 | 0.07% | 83,234 |
| 2024-03-07 | 2024-03-05 | 0.129 | 665,873 | +0 | 0.07% | 85,898 |
| 2024-03-06 | 2024-03-04 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2024-03-05 | 2024-03-01 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2024-03-04 | 2024-02-29 | 0.132 | 665,873 | +0 | 0.07% | 87,895 |
| 2024-03-01 | 2024-02-28 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2024-02-29 | 2024-02-27 | 0.125 | 665,873 | +0 | 0.07% | 83,234 |
| 2024-02-28 | 2024-02-26 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2024-02-27 | 2024-02-23 | 0.090 | 665,873 | +0 | 0.07% | 59,929 |
| 2024-02-26 | 2024-02-22 | 0.090 | 665,873 | +0 | 0.07% | 59,929 |
| 2024-02-23 | 2024-02-21 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2024-02-22 | 2024-02-20 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2024-02-21 | 2024-02-19 | 0.101 | 665,873 | +0 | 0.07% | 67,253 |
| 2024-02-20 | 2024-02-16 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2024-02-19 | 2024-02-15 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2024-02-16 | 2024-02-14 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2024-02-15 | 2024-02-09 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2024-02-14 | 2024-02-07 | 0.096 | 665,873 | +0 | 0.07% | 63,924 |
| 2024-02-08 | 2024-02-06 | 0.093 | 665,873 | +0 | 0.07% | 61,926 |
| 2024-02-07 | 2024-02-05 | 0.089 | 665,873 | +0 | 0.07% | 59,263 |
| 2024-02-06 | 2024-02-02 | 0.089 | 665,873 | +0 | 0.07% | 59,263 |
| 2024-02-05 | 2024-02-01 | 0.089 | 665,873 | +0 | 0.07% | 59,263 |
| 2024-02-02 | 2024-01-31 | 0.083 | 665,873 | +0 | 0.07% | 55,267 |
| 2024-02-01 | 2024-01-30 | 0.081 | 665,873 | +0 | 0.07% | 53,936 |
| 2024-01-31 | 2024-01-29 | 0.090 | 665,873 | +0 | 0.07% | 59,929 |
| 2024-01-30 | 2024-01-26 | 0.090 | 665,873 | +0 | 0.07% | 59,929 |
| 2024-01-29 | 2024-01-25 | 0.090 | 665,873 | +0 | 0.07% | 59,929 |
| 2024-01-26 | 2024-01-24 | 0.090 | 665,873 | +0 | 0.07% | 59,929 |
| 2024-01-25 | 2024-01-23 | 0.076 | 665,873 | +0 | 0.07% | 50,606 |
| 2024-01-24 | 2024-01-22 | 0.089 | 665,873 | +0 | 0.07% | 59,263 |
| 2024-01-23 | 2024-01-19 | 0.089 | 665,873 | +0 | 0.07% | 59,263 |
| 2024-01-22 | 2024-01-18 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-19 | 2024-01-17 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-18 | 2024-01-16 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-17 | 2024-01-15 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-16 | 2024-01-12 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-15 | 2024-01-11 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-12 | 2024-01-10 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-11 | 2024-01-09 | 0.086 | 665,873 | +0 | 0.07% | 57,265 |
| 2024-01-10 | 2024-01-08 | 0.080 | 665,873 | +0 | 0.07% | 53,270 |
| 2024-01-09 | 2024-01-05 | 0.082 | 665,873 | +0 | 0.07% | 54,602 |
| 2024-01-08 | 2024-01-04 | 0.082 | 665,873 | +0 | 0.07% | 54,602 |
| 2024-01-05 | 2024-01-03 | 0.084 | 665,873 | +0 | 0.07% | 55,933 |
| 2024-01-04 | 2024-01-02 | 0.084 | 665,873 | +0 | 0.07% | 55,933 |
| 2024-01-03 | 2023-12-29 | 0.074 | 665,873 | +0 | 0.07% | 49,275 |
| 2024-01-02 | 2023-12-28 | 0.083 | 665,873 | +0 | 0.07% | 55,267 |
| 2023-12-29 | 2023-12-27 | 0.075 | 665,873 | +0 | 0.07% | 49,940 |
| 2023-12-28 | 2023-12-22 | 0.081 | 665,873 | +0 | 0.07% | 53,936 |
| 2023-12-27 | 2023-12-21 | 0.071 | 665,873 | +0 | 0.07% | 47,277 |
| 2023-12-22 | 2023-12-20 | 0.077 | 665,873 | +0 | 0.07% | 51,272 |
| 2023-12-21 | 2023-12-19 | 0.065 | 665,873 | +0 | 0.07% | 43,282 |
| 2023-12-20 | 2023-12-18 | 0.069 | 665,873 | +0 | 0.07% | 45,945 |
| 2023-12-19 | 2023-12-15 | 0.069 | 665,873 | +0 | 0.07% | 45,945 |
| 2023-12-18 | 2023-12-14 | 0.068 | 665,873 | +0 | 0.07% | 45,279 |
| 2023-12-15 | 2023-12-13 | 0.070 | 665,873 | +0 | 0.07% | 46,611 |
| 2023-12-14 | 2023-12-12 | 0.078 | 665,873 | +0 | 0.07% | 51,938 |
| 2023-12-13 | 2023-12-11 | 0.068 | 665,873 | +0 | 0.07% | 45,279 |
| 2023-12-12 | 2023-12-08 | 0.077 | 665,873 | +0 | 0.07% | 51,272 |
| 2023-12-11 | 2023-12-07 | 0.067 | 665,873 | +0 | 0.07% | 44,613 |
| 2023-12-08 | 2023-12-06 | 0.064 | 665,873 | +0 | 0.07% | 42,616 |
| 2023-12-07 | 2023-12-05 | 0.065 | 665,873 | +0 | 0.07% | 43,282 |
| 2023-12-06 | 2023-12-04 | 0.067 | 665,873 | +0 | 0.07% | 44,613 |
| 2023-12-05 | 2023-12-01 | 0.075 | 665,873 | +0 | 0.07% | 49,940 |
| 2023-12-04 | 2023-11-30 | 0.076 | 665,873 | +0 | 0.07% | 50,606 |
| 2023-12-01 | 2023-11-29 | 0.066 | 665,873 | +0 | 0.07% | 43,948 |
| 2023-11-30 | 2023-11-28 | 0.071 | 665,873 | +0 | 0.07% | 47,277 |
| 2023-11-29 | 2023-11-27 | 0.065 | 665,873 | +0 | 0.07% | 43,282 |
| 2023-11-28 | 2023-11-24 | 0.067 | 665,873 | +0 | 0.07% | 44,613 |
| 2023-11-27 | 2023-11-23 | 0.076 | 665,873 | +0 | 0.07% | 50,606 |
| 2023-11-24 | 2023-11-22 | 0.075 | 665,873 | +0 | 0.07% | 49,940 |
| 2023-11-23 | 2023-11-21 | 0.078 | 665,873 | +0 | 0.07% | 51,938 |
| 2023-11-22 | 2023-11-20 | 0.074 | 665,873 | +0 | 0.07% | 49,275 |
| 2023-11-21 | 2023-11-17 | 0.079 | 665,873 | +0 | 0.07% | 52,604 |
| 2023-11-20 | 2023-11-16 | 0.075 | 665,873 | +0 | 0.07% | 49,940 |
| 2023-11-17 | 2023-11-15 | 0.079 | 665,873 | +0 | 0.07% | 52,604 |
| 2023-11-16 | 2023-11-14 | 0.073 | 665,873 | +0 | 0.07% | 48,609 |
| 2023-11-15 | 2023-11-13 | 0.078 | 665,873 | +0 | 0.07% | 51,938 |
| 2023-11-14 | 2023-11-10 | 0.079 | 665,873 | +0 | 0.07% | 52,604 |
| 2023-11-13 | 2023-11-09 | 0.076 | 665,873 | +0 | 0.07% | 50,606 |
| 2023-11-10 | 2023-11-08 | 0.076 | 665,873 | +0 | 0.07% | 50,606 |
| 2023-11-09 | 2023-11-07 | 0.076 | 665,873 | +0 | 0.07% | 50,606 |
| 2023-11-08 | 2023-11-06 | 0.080 | 665,873 | +0 | 0.07% | 53,270 |
| 2023-11-07 | 2023-11-03 | 0.077 | 665,873 | +0 | 0.07% | 51,272 |
| 2023-11-06 | 2023-11-02 | 0.077 | 665,873 | +0 | 0.07% | 51,272 |
| 2023-11-03 | 2023-11-01 | 0.071 | 665,873 | +0 | 0.07% | 47,277 |
| 2023-11-02 | 2023-10-31 | 0.080 | 665,873 | +0 | 0.07% | 53,270 |
| 2023-11-01 | 2023-10-30 | 0.075 | 665,873 | +0 | 0.07% | 49,940 |
| 2023-10-31 | 2023-10-27 | 0.070 | 665,873 | +0 | 0.07% | 46,611 |
| 2023-10-30 | 2023-10-26 | 0.088 | 665,873 | +0 | 0.07% | 58,597 |
| 2023-10-27 | 2023-10-25 | 0.091 | 665,873 | +0 | 0.07% | 60,594 |
| 2023-10-26 | 2023-10-24 | 0.088 | 665,873 | +0 | 0.07% | 58,597 |
| 2023-10-25 | 2023-10-20 | 0.089 | 665,873 | +0 | 0.07% | 59,263 |
| 2023-10-24 | 2023-10-19 | 0.092 | 665,873 | +0 | 0.07% | 61,260 |
| 2023-10-20 | 2023-10-18 | 0.091 | 665,873 | +0 | 0.07% | 60,594 |
| 2023-10-19 | 2023-10-17 | 0.100 | 665,873 | +0 | 0.07% | 66,587 |
| 2023-10-18 | 2023-10-16 | 0.107 | 665,873 | +0 | 0.07% | 71,248 |
| 2023-10-17 | 2023-10-13 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2023-10-16 | 2023-10-12 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2023-10-13 | 2023-10-11 | 0.104 | 665,873 | +0 | 0.07% | 69,251 |
| 2023-10-12 | 2023-10-10 | 0.106 | 665,873 | +0 | 0.07% | 70,583 |
| 2023-10-11 | 2023-10-09 | 0.106 | 665,873 | +0 | 0.07% | 70,583 |
| 2023-10-10 | 2023-10-06 | 0.106 | 665,873 | +0 | 0.07% | 70,583 |
| 2023-10-09 | 2023-10-05 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2023-10-06 | 2023-10-04 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2023-10-05 | 2023-10-03 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2023-10-04 | 2023-09-29 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2023-10-03 | 2023-09-28 | 0.105 | 665,873 | +0 | 0.07% | 69,917 |
| 2023-09-29 | 2023-09-27 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2023-09-28 | 2023-09-26 | 0.108 | 665,873 | +0 | 0.07% | 71,914 |
| 2023-09-27 | 2023-09-25 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2023-09-26 | 2023-09-22 | 0.110 | 665,873 | +0 | 0.07% | 73,246 |
| 2023-09-25 | 2023-09-21 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2023-09-22 | 2023-09-20 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2023-09-21 | 2023-09-19 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2023-09-20 | 2023-09-18 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2023-09-19 | 2023-09-15 | 0.116 | 665,873 | +0 | 0.07% | 77,241 |
| 2023-09-18 | 2023-09-14 | 0.109 | 665,873 | +0 | 0.07% | 72,580 |
| 2023-09-15 | 2023-09-13 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2023-09-14 | 2023-09-12 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2023-09-13 | 2023-09-11 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2023-09-12 | 2023-09-07 | 0.123 | 665,873 | +0 | 0.07% | 81,902 |
| 2023-09-11 | 2023-09-06 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2023-09-07 | 2023-09-05 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2023-09-06 | 2023-09-04 | 0.103 | 665,873 | +0 | 0.07% | 68,585 |
| 2023-09-05 | 2023-08-31 | 0.111 | 665,873 | +0 | 0.07% | 73,912 |
| 2023-09-04 | 2023-08-30 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2023-08-31 | 2023-08-29 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2023-08-30 | 2023-08-28 | 0.111 | 665,873 | +0 | 0.07% | 73,912 |
| 2023-08-29 | 2023-08-25 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2023-08-28 | 2023-08-24 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2023-08-25 | 2023-08-23 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2023-08-24 | 2023-08-22 | 0.124 | 665,873 | +0 | 0.07% | 82,568 |
| 2023-08-23 | 2023-08-21 | 0.124 | 665,873 | +0 | 0.07% | 82,568 |
| 2023-08-22 | 2023-08-18 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2023-08-21 | 2023-08-17 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2023-08-18 | 2023-08-16 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2023-08-17 | 2023-08-15 | 0.114 | 665,873 | +0 | 0.07% | 75,910 |
| 2023-08-16 | 2023-08-14 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2023-08-15 | 2023-08-11 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2023-08-14 | 2023-08-10 | 0.121 | 665,873 | +0 | 0.07% | 80,571 |
| 2023-08-11 | 2023-08-09 | 0.126 | 665,873 | +0 | 0.07% | 83,900 |
| 2023-08-10 | 2023-08-08 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2023-08-09 | 2023-08-07 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2023-08-08 | 2023-08-04 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2023-08-07 | 2023-08-03 | 0.120 | 665,873 | +0 | 0.07% | 79,905 |
| 2023-08-04 | 2023-08-02 | 0.119 | 665,873 | +0 | 0.07% | 79,239 |
| 2023-08-03 | 2023-08-01 | 0.118 | 665,873 | +0 | 0.07% | 78,573 |
| 2023-08-02 | 2023-07-31 | 0.112 | 665,873 | +0 | 0.07% | 74,578 |
| 2023-08-01 | 2023-07-28 | 0.113 | 665,873 | +0 | 0.07% | 75,244 |
| 2023-07-31 | 2023-07-27 | 0.127 | 665,873 | +0 | 0.07% | 84,566 |
| 2023-07-28 | 2023-07-26 | 0.117 | 665,873 | +0 | 0.07% | 77,907 |
| 2023-07-27 | 2023-07-25 | 0.117 | 665,873 | +0 | 0.07% | 77,907 |
| 2023-07-26 | 2023-07-24 | 0.122 | 665,873 | +0 | 0.07% | 81,237 |
| 2023-07-25 | 2023-07-21 | 0.128 | 665,873 | +0 | 0.07% | 85,232 |
| 2023-07-24 | 2023-07-20 | 0.129 | 665,873 | +0 | 0.07% | 85,898 |
| 2023-07-21 | 2023-07-19 | 0.115 | 665,873 | +0 | 0.07% | 76,575 |
| 2023-07-20 | 2023-07-18 | 0.130 | 665,873 | +0 | 0.07% | 86,563 |
| 2023-07-19 | 2023-07-14 | 0.139 | 665,873 | +0 | 0.07% | 92,556 |
| 2023-07-18 | 2023-07-13 | 0.132 | 665,873 | +0 | 0.07% | 87,895 |
| 2023-07-14 | 2023-07-12 | 0.144 | 665,873 | +0 | 0.07% | 95,886 |
| 2023-07-13 | 2023-07-11 | 0.144 | 665,873 | +0 | 0.07% | 95,886 |
| 2023-07-12 | 2023-07-10 | 0.146 | 665,873 | +0 | 0.07% | 97,217 |
| 2023-07-11 | 2023-07-07 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2023-07-10 | 2023-07-06 | 0.168 | 665,873 | +0 | 0.07% | 111,867 |
| 2023-07-07 | 2023-07-05 | 0.156 | 665,873 | +0 | 0.07% | 103,876 |
| 2023-07-06 | 2023-07-04 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2023-07-05 | 2023-07-03 | 0.154 | 665,873 | +0 | 0.07% | 102,544 |
| 2023-07-04 | 2023-06-30 | 0.150 | 665,873 | +0 | 0.07% | 99,881 |
| 2023-07-03 | 2023-06-29 | 0.152 | 665,873 | +0 | 0.07% | 101,213 |
| 2023-06-30 | 2023-06-28 | 0.155 | 665,873 | +0 | 0.07% | 103,210 |
| 2023-06-29 | 2023-06-27 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-06-28 | 2023-06-26 | 0.163 | 665,873 | +0 | 0.07% | 108,537 |
| 2023-06-27 | 2023-06-23 | 0.163 | 665,873 | +0 | 0.07% | 108,537 |
| 2023-06-26 | 2023-06-21 | 0.164 | 665,873 | +0 | 0.07% | 109,203 |
| 2023-06-23 | 2023-06-20 | 0.157 | 665,873 | +0 | 0.07% | 104,542 |
| 2023-06-21 | 2023-06-19 | 0.157 | 665,873 | +0 | 0.07% | 104,542 |
| 2023-06-20 | 2023-06-16 | 0.157 | 665,873 | +0 | 0.07% | 104,542 |
| 2023-06-19 | 2023-06-15 | 0.156 | 665,873 | +0 | 0.07% | 103,876 |
| 2023-06-16 | 2023-06-14 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-06-15 | 2023-06-13 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-06-14 | 2023-06-12 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-06-13 | 2023-06-09 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-06-12 | 2023-06-08 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-06-09 | 2023-06-07 | 0.164 | 665,873 | +0 | 0.07% | 109,203 |
| 2023-06-08 | 2023-06-06 | 0.172 | 665,873 | +0 | 0.07% | 114,530 |
| 2023-06-07 | 2023-06-05 | 0.180 | 665,873 | +0 | 0.07% | 119,857 |
| 2023-06-06 | 2023-06-02 | 0.180 | 665,873 | +0 | 0.07% | 119,857 |
| 2023-06-05 | 2023-06-01 | 0.180 | 665,873 | +0 | 0.07% | 119,857 |
| 2023-06-02 | 2023-05-31 | 0.154 | 665,873 | +0 | 0.07% | 102,544 |
| 2023-06-01 | 2023-05-30 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2023-05-31 | 2023-05-29 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-05-30 | 2023-05-25 | 0.168 | 665,873 | +0 | 0.07% | 111,867 |
| 2023-05-29 | 2023-05-24 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2023-05-25 | 2023-05-23 | 0.165 | 665,873 | +0 | 0.07% | 109,869 |
| 2023-05-24 | 2023-05-22 | 0.163 | 665,873 | +0 | 0.07% | 108,537 |
| 2023-05-23 | 2023-05-19 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2023-05-22 | 2023-05-18 | 0.157 | 665,873 | +0 | 0.07% | 104,542 |
| 2023-05-19 | 2023-05-17 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2023-05-18 | 2023-05-16 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2023-05-17 | 2023-05-15 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2023-05-16 | 2023-05-12 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2023-05-15 | 2023-05-11 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2023-05-12 | 2023-05-10 | 0.166 | 665,873 | +0 | 0.07% | 110,535 |
| 2023-05-11 | 2023-05-09 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2023-05-10 | 2023-05-08 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2023-05-09 | 2023-05-05 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2023-05-08 | 2023-05-04 | 0.157 | 665,873 | +0 | 0.07% | 104,542 |
| 2023-05-05 | 2023-05-03 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2023-05-04 | 2023-05-02 | 0.160 | 665,873 | +0 | 0.07% | 106,540 |
| 2023-05-03 | 2023-04-28 | 0.158 | 665,873 | +0 | 0.07% | 105,208 |
| 2023-05-02 | 2023-04-27 | 0.168 | 665,873 | +0 | 0.07% | 111,867 |
| 2023-04-28 | 2023-04-26 | 0.164 | 665,873 | +0 | 0.07% | 109,203 |
| 2023-04-27 | 2023-04-25 | 0.161 | 665,873 | +0 | 0.07% | 107,206 |
| 2023-04-26 | 2023-04-24 | 0.165 | 665,873 | +0 | 0.07% | 109,869 |
| 2023-04-25 | 2023-04-21 | 0.162 | 665,873 | +0 | 0.07% | 107,871 |
| 2023-04-24 | 2023-04-20 | 0.161 | 665,873 | +0 | 0.07% | 107,206 |
| 2023-04-21 | 2023-04-19 | 0.176 | 665,873 | +500,000 | 0.07% | 117,194 |
| 2023-01-10 | 2023-01-06 | 0.150 | 165,873 | -62 | 0.02% | 24,881 |
| 2022-08-19 | 2022-08-17 | 0.234 | 165,935 | -98,000 | 0.02% | 38,829 |
| 2022-08-18 | 2022-08-16 | 0.218 | 263,935 | -2,000 | 0.03% | 57,538 |
| 2022-08-08 | 2022-08-04 | 0.234 | 265,935 | -50,000 | 0.03% | 62,229 |
| 2022-08-05 | 2022-08-03 | 0.228 | 315,935 | -100,000 | 0.03% | 72,033 |
| 2022-08-04 | 2022-08-02 | 0.221 | 415,935 | -50,000 | 0.04% | 91,922 |
| 2022-06-29 | 2022-06-27 | 0.295 | 465,935 | +100,000 | 0.05% | 137,451 |
| 2022-06-24 | 2022-06-22 | 0.310 | 365,935 | +144,000 | 0.04% | 113,440 |
| 2022-06-23 | 2022-06-21 | 0.300 | 221,935 | +56,000 | 0.02% | 66,580 |
| 2022-05-12 | 2022-05-10 | 0.217 | 165,935 | -100,000 | 0.02% | 36,008 |
| 2022-05-04 | 2022-04-29 | 0.197 | 265,935 | -6 | 0.03% | 52,389 |
| 2021-11-04 | 2021-11-02 | 0.250 | 265,941 | -3,000 | 0.03% | 66,485 |
| 2021-09-03 | 2021-09-01 | 0.270 | 268,941 | -64,000 | 0.03% | 72,614 |
| 2021-08-24 | 2021-08-20 | 0.270 | 332,941 | -100,000 | 0.03% | 89,894 |
| 2021-08-18 | 2021-08-16 | 0.265 | 432,941 | -100,000 | 0.04% | 114,729 |
| 2021-08-17 | 2021-08-13 | 0.280 | 532,941 | -200,000 | 0.05% | 149,223 |
| 2021-08-16 | 2021-08-12 | 0.270 | 732,941 | -100,000 | 0.07% | 197,894 |
| 2021-08-04 | 2021-08-02 | 0.270 | 832,941 | -100,000 | 0.08% | 224,894 |
| 2021-07-27 | 2021-07-23 | 0.295 | 932,941 | -80,000 | 0.09% | 275,218 |
| 2021-07-26 | 2021-07-22 | 0.290 | 1,012,941 | -70,000 | 0.10% | 293,753 |
| 2021-07-23 | 2021-07-21 | 0.310 | 1,082,941 | -100,000 | 0.11% | 335,712 |
| 2021-07-22 | 2021-07-20 | 0.285 | 1,182,941 | -100,000 | 0.12% | 337,138 |
| 2021-07-07 | 2021-07-05 | 0.335 | 1,282,941 | -200,000 | 0.13% | 429,785 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,482,941 | -70,000 | 0.15% | 519,029 |
| 2021-06-22 | 2021-06-18 | 0.365 | 1,552,941 | -100,000 | 0.16% | 566,823 |
| 2021-06-15 | 2021-06-10 | 0.360 | 1,652,941 | -100,000 | 0.17% | 595,059 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,752,941 | +70,000 | 0.18% | 631,059 |
| 2021-06-01 | 2021-05-28 | 0.305 | 1,682,941 | -110,000 | 0.17% | 513,297 |
| 2021-05-31 | 2021-05-27 | 0.305 | 1,792,941 | -58,000 | 0.18% | 546,847 |
| 2021-05-28 | 2021-05-26 | 0.305 | 1,850,941 | +238,000 | 0.19% | 564,537 |
| 2021-05-27 | 2021-05-25 | 0.330 | 1,612,941 | -170,000 | 0.16% | 532,271 |
| 2021-05-25 | 2021-05-21 | 0.370 | 1,782,941 | +200,000 | 0.18% | 659,688 |
| 2021-05-21 | 2021-05-18 | 0.420 | 1,582,941 | +90,000 | 0.16% | 664,835 |
| 2021-05-18 | 2021-05-14 | 0.485 | 1,492,941 | +60,000 | 0.15% | 724,076 |
| 2021-05-13 | 2021-05-11 | 0.460 | 1,432,941 | -80,000 | 0.29% | 659,153 |
| 2021-05-12 | 2021-05-10 | 0.465 | 1,512,941 | +230,000 | 0.30% | 703,518 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,282,941 | +64,000 | 0.26% | 590,153 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,218,941 | +100,000 | 0.24% | 524,145 |
| 2021-05-06 | 2021-05-04 | 0.440 | 1,118,941 | +90,000 | 0.22% | 492,334 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,028,941 | +150,000 | 0.21% | 452,734 |
| 2021-05-03 | 2021-04-29 | 0.420 | 878,941 | +300,000 | 0.18% | 369,155 |
| 2021-04-15 | 2021-04-13 | 0.461 | 578,941 | +225,263 | 0.12% | 266,726 |
| 2021-04-13 | 2021-04-09 | 0.471 | 353,678 | +280,000 | 0.08% | 166,734 |
| 2021-03-19 | 2021-03-17 | 0.514 | 73,678 | -3,734 | 0.02% | 37,892 |
| 2021-01-21 | 2021-01-19 | 0.477 | 77,412 | +3,734 | 0.02% | 36,909 |
| 2019-11-25 | 2019-11-21 | 0.536 | 73,678 | +14,000 | 0.02% | 39,470 |
| 2018-10-24 | 2018-10-22 | 0.664 | 59,678 | +12 | 0.01% | 39,643 |
| 2018-07-03 | 2018-06-28 | 0.846 | 59,666 | -37,333 | 0.01% | 50,503 |
| 2018-06-15 | 2018-06-13 | 0.868 | 96,999 | +37,333 | 0.02% | 84,181 |
| 2018-05-29 | 2018-05-25 | 0.889 | 59,666 | -28,000 | 0.01% | 53,060 |
| 2018-04-26 | 2018-04-24 | 0.793 | 87,666 | +28,000 | 0.02% | 69,507 |
| 2018-01-22 | 2018-01-18 | 0.621 | 59,666 | -18,667 | 0.01% | 37,078 |
| 2018-01-16 | 2018-01-12 | 0.707 | 78,333 | -80,266 | 0.02% | 55,393 |
| 2018-01-11 | 2018-01-09 | 0.611 | 158,599 | +76,533 | 0.03% | 96,859 |
| 2018-01-10 | 2018-01-08 | 0.643 | 82,066 | +3,733 | 0.02% | 52,757 |
| 2018-01-09 | 2018-01-05 | 0.643 | 78,333 | -80,266 | 0.02% | 50,357 |
| 2018-01-05 | 2018-01-03 | 0.643 | 158,599 | +20,533 | 0.03% | 101,957 |
| 2018-01-04 | 2018-01-02 | 0.621 | 138,066 | +59,733 | 0.03% | 85,798 |
| 2017-11-09 | 2017-11-07 | 0.761 | 78,333 | -285,600 | 0.02% | 59,589 |
| 2017-10-03 | 2017-09-28 | 0.750 | 363,933 | -3,733 | 0.08% | 272,950 |
| 2017-09-11 | 2017-09-07 | 0.739 | 367,666 | +56,000 | 0.08% | 271,810 |
| 2017-08-28 | 2017-08-24 | 0.761 | 311,666 | +140,000 | 0.07% | 237,089 |
| 2017-08-04 | 2017-08-02 | 0.782 | 171,666 | +149,333 | 0.04% | 134,267 |
| 2016-09-13 | 2016-09-09 | 0.996 | 22,333 | -933 | 0.00% | 22,253 |
| 2016-08-31 | 2016-08-29 | 1.146 | 23,266 | +58 | 0.00% | 26,673 |
| 2016-08-29 | 2016-08-25 | 1.104 | 23,208 | +933 | 0.00% | 25,612 |
| 2016-08-25 | 2016-08-23 | 1.114 | 22,275 | -56,000 | 0.00% | 24,821 |
| 2016-08-22 | 2016-08-18 | 1.275 | 78,275 | +56,000 | 0.02% | 99,801 |
| 2016-07-27 | 2016-07-25 | 1.211 | 22,275 | -9,333 | 0.00% | 26,969 |
| 2016-06-29 | 2016-06-27 | 1.071 | 31,608 | -63 | 0.01% | 33,866 |
| 2016-04-27 | 2016-04-25 | 1.168 | 31,671 | -9,333 | 0.01% | 36,987 |
| 2016-04-22 | 2016-04-20 | 1.114 | 41,004 | +18,667 | 0.01% | 45,690 |
| 2016-02-25 | 2016-02-23 | 0.964 | 22,337 | +5 | 0.00% | 21,539 |
| 2015-11-16 | 2015-11-12 | 1.318 | 22,332 | -1,867 | 0.00% | 29,430 |
| 2015-09-29 | 2015-09-24 | 1.436 | 24,199 | +1,867 | 0.01% | 34,743 |
| 2015-08-05 | 2015-08-03 | 1.875 | 22,332 | -1,867 | 0.00% | 41,873 |
| 2015-07-15 | 2015-07-13 | 2.218 | 24,199 | +1,867 | 0.01% | 53,670 |
| 2015-06-12 | 2015-06-10 | 3.096 | 22,332 | -1,867 | 0.00% | 69,149 |
| 2015-06-10 | 2015-06-08 | 3.664 | 24,199 | -28,000 | 0.01% | 88,672 |
| 2015-06-09 | 2015-06-05 | 3.482 | 52,199 | -46,666 | 0.01% | 181,764 |
| 2015-06-08 | 2015-06-04 | 3.075 | 98,865 | +46,666 | 0.02% | 304,010 |
| 2015-06-05 | 2015-06-03 | 3.171 | 52,199 | -28,000 | 0.01% | 165,545 |
| 2015-06-04 | 2015-06-02 | 2.571 | 80,199 | +1,867 | 0.02% | 206,226 |
| 2015-04-29 | 2015-04-27 | 2.239 | 78,332 | +46,667 | 0.02% | 175,408 |
| 2015-04-14 | 2015-04-10 | 2.486 | 31,665 | -9,334 | 0.01% | 78,710 |
| 2015-04-09 | 2015-04-02 | 2.046 | 40,999 | +9,334 | 0.01% | 83,902 |
| 2015-04-02 | 2015-03-31 | 1.993 | 31,665 | -9,334 | 0.01% | 63,104 |
| 2015-03-12 | 2015-03-10 | 2.207 | 40,999 | +9,334 | 0.01% | 90,491 |
| 2015-01-28 | 2015-01-26 | 2.443 | 31,665 | -1,867 | 0.01% | 77,353 |
| 2015-01-23 | 2015-01-21 | 2.432 | 33,532 | -18,667 | 0.01% | 81,555 |
| 2014-12-03 | 2014-12-01 | 2.443 | 52,199 | -186 | 0.01% | 127,515 |
| 2014-11-25 | 2014-11-21 | 2.668 | 52,385 | +1,866 | 0.01% | 139,756 |
| 2014-11-19 | 2014-11-17 | 2.571 | 50,519 | -5,600 | 0.01% | 129,906 |
| 2014-11-17 | 2014-11-13 | 2.464 | 56,119 | -746 | 0.01% | 138,293 |
| 2014-10-24 | 2014-10-22 | 2.346 | 56,865 | +5,600 | 0.01% | 133,430 |
| 2014-10-15 | 2014-10-13 | 2.368 | 51,265 | -1,867 | 0.01% | 121,388 |
| 2014-10-06 | 2014-09-30 | 2.293 | 53,132 | -9,333 | 0.01% | 121,824 |
| 2014-10-03 | 2014-09-29 | 2.432 | 62,465 | -26,134 | 0.01% | 151,924 |
| 2014-09-30 | 2014-09-26 | 2.732 | 88,599 | -57,866 | 0.02% | 242,065 |
| 2014-09-29 | 2014-09-25 | 2.529 | 146,465 | +9,333 | 0.03% | 370,347 |
| 2014-09-26 | 2014-09-24 | 2.046 | 137,132 | +9,333 | 0.03% | 280,631 |
| 2014-09-22 | 2014-09-18 | 2.079 | 127,799 | -18,666 | 0.03% | 265,639 |
| 2014-09-19 | 2014-09-17 | 1.982 | 146,465 | -187 | 0.03% | 290,315 |
| 2014-09-18 | 2014-09-16 | 1.982 | 146,652 | +1,867 | 0.03% | 290,685 |
| 2014-09-16 | 2014-09-12 | 1.907 | 144,785 | -67,200 | 0.03% | 276,126 |
| 2014-09-15 | 2014-09-11 | 1.789 | 211,985 | +141,866 | 0.05% | 379,302 |
| 2014-09-11 | 2014-09-08 | 1.961 | 70,119 | +9,334 | 0.02% | 137,483 |
| 2014-09-10 | 2014-09-05 | 2.154 | 60,785 | +9,333 | 0.01% | 130,905 |
| 2014-09-03 | 2014-09-01 | 2.989 | 51,452 | +9,333 | 0.01% | 153,805 |
| 2014-08-26 | 2014-08-22 | 3.268 | 42,119 | -28,000 | 0.01% | 137,639 |
| 2014-08-20 | 2014-08-18 | 3.341 | 70,119 | -23,343 | 0.02% | 234,245 |
| 2014-08-19 | 2014-08-15 | 3.307 | 93,462 | -8,890 | 0.02% | 309,073 |
| 2014-08-15 | 2014-08-13 | 2.936 | 102,352 | -3,557 | 0.02% | 300,480 |
| 2014-08-14 | 2014-08-12 | 2.947 | 105,909 | -7,112 | 0.02% | 312,114 |
| 2014-08-11 | 2014-08-07 | 2.880 | 113,021 | +8,890 | 0.03% | 325,445 |
| 2014-08-07 | 2014-08-05 | 2.891 | 104,131 | -19,558 | 0.02% | 301,018 |
| 2014-08-06 | 2014-08-04 | 2.846 | 123,689 | +5,334 | 0.03% | 351,990 |
| 2014-08-05 | 2014-08-01 | 2.576 | 118,355 | -28,449 | 0.03% | 304,860 |
| 2014-08-04 | 2014-07-31 | 2.610 | 146,804 | -7,291 | 0.03% | 383,094 |
| 2014-08-01 | 2014-07-30 | 2.520 | 154,095 | +5,335 | 0.03% | 388,254 |
| 2014-07-31 | 2014-07-29 | 2.666 | 148,760 | -712 | 0.03% | 396,564 |
| 2014-07-29 | 2014-07-25 | 2.688 | 149,472 | -14,224 | 0.03% | 401,825 |
| 2014-07-28 | 2014-07-24 | 2.621 | 163,696 | +14,224 | 0.04% | 429,015 |
| 2014-07-25 | 2014-07-23 | 2.677 | 149,472 | +46,231 | 0.03% | 400,143 |
| 2014-07-24 | 2014-07-22 | 2.666 | 103,241 | -3,557 | 0.02% | 275,220 |
| 2014-07-23 | 2014-07-21 | 2.655 | 106,798 | -26,671 | 0.02% | 283,501 |
| 2014-07-22 | 2014-07-18 | 2.835 | 133,469 | +37,340 | 0.03% | 378,320 |
| 2014-07-21 | 2014-07-17 | 3.014 | 96,129 | +5,334 | 0.02% | 289,780 |
| 2014-07-18 | 2014-07-16 | 3.262 | 90,795 | +30,227 | 0.02% | 296,168 |
| 2014-07-17 | 2014-07-15 | 3.599 | 60,568 | -28,728 | 0.01% | 218,008 |
| 2014-07-16 | 2014-07-14 | 3.689 | 89,296 | +28,728 | 0.02% | 329,446 |
| 2014-07-15 | 2014-07-11 | 3.881 | 60,568 | +21,337 | 0.01% | 235,040 |
| 2014-06-25 | 2014-06-23 | 1.440 | 39,231 | +60 | 0.01% | 56,483 |
| 2014-05-27 | 2014-05-23 | 1.125 | 39,171 | -12,447 | 0.01% | 44,060 |
| 2014-03-13 | 2014-03-11 | 0.934 | 51,618 | -177 | 0.01% | 48,190 |
| 2013-11-19 | 2013-11-15 | 1.046 | 51,795 | -35,562 | 0.01% | 54,181 |
| 2013-11-15 | 2013-11-13 | 1.035 | 87,357 | +35,562 | 0.02% | 90,399 |
| 2013-11-14 | 2013-11-12 | 1.147 | 51,795 | -35,562 | 0.01% | 59,425 |
| 2013-11-04 | 2013-10-31 | 1.046 | 87,357 | -8,890 | 0.02% | 91,382 |
| 2013-10-02 | 2013-09-27 | 1.012 | 96,247 | +8,890 | 0.02% | 97,434 |
| 2013-08-23 | 2013-08-21 | 1.159 | 87,357 | -17,781 | 0.02% | 101,208 |
| 2013-08-22 | 2013-08-20 | 1.091 | 105,138 | +35,562 | 0.02% | 114,712 |
| 2013-08-21 | 2013-08-19 | 1.181 | 69,576 | -81,792 | 0.02% | 82,173 |
| 2013-08-20 | 2013-08-16 | 1.125 | 151,368 | +126,244 | 0.03% | 170,260 |
| 2013-04-18 | 2013-04-16 | 1.800 | 25,124 | +7,112 | 0.01% | 45,216 |
| 2013-02-08 | 2013-02-06 | 2.047 | 18,012 | -5,334 | 0.00% | 36,873 |
| 2013-02-06 | 2013-02-04 | 1.980 | 23,346 | +5,334 | 0.01% | 46,217 |
| 2012-12-07 | 2012-12-05 | 1.755 | 18,012 | -889 | 0.00% | 31,606 |
| 2012-09-10 | 2012-09-06 | 1.788 | 18,901 | -8,890 | 0.00% | 33,803 |
| 2012-08-29 | 2012-08-27 | 1.743 | 27,791 | +8,890 | 0.01% | 48,452 |
| 2012-03-13 | 2012-03-09 | 2.981 | 18,901 | -2,134 | 0.00% | 56,339 |
| 2012-03-09 | 2012-03-07 | 2.137 | 21,035 | +1,778 | 0.00% | 44,955 |
| 2012-03-02 | 2012-02-29 | 2.115 | 19,257 | +1,778 | 0.00% | 40,722 |
| 2012-03-01 | 2012-02-28 | 2.362 | 17,479 | +1,779 | 0.00% | 41,287 |
| 2012-02-29 | 2012-02-27 | 2.475 | 15,700 | +3,556 | 0.00% | 38,851 |
| 2012-02-20 | 2012-02-16 | 3.374 | 12,144 | -1,778 | 0.00% | 40,979 |
| 2012-02-17 | 2012-02-15 | 2.790 | 13,922 | -5,335 | 0.00% | 38,836 |
| 2012-01-05 | 2012-01-03 | 1.204 | 19,257 | +1,778 | 0.00% | 23,177 |
| 2011-09-05 | 2011-09-01 | 2.418 | 17,479 | +3,557 | 0.00% | 42,270 |
| 2011-07-28 | 2011-07-26 | 4.162 | 13,922 | -3,557 | 0.00% | 57,941 |
| 2011-05-30 | 2011-05-26 | 3.543 | 17,479 | +1,779 | 0.00% | 61,931 |
| 2011-04-29 | 2011-04-27 | 4.106 | 15,700 | +1,778 | 0.00% | 64,457 |
| 2011-04-28 | 2011-04-26 | 4.218 | 13,922 | +5,334 | 0.00% | 58,723 |
| 2011-04-01 | 2011-03-30 | 4.499 | 8,588 | -8,891 | 0.00% | 38,639 |
| 2010-10-08 | 2010-10-06 | 5.804 | 17,479 | +8,891 | 0.00% | 101,448 |
| 2010-09-08 | 2010-09-06 | 6.288 | 8,588 | -3,556 | 0.00% | 53,999 |
| 2010-09-02 | 2010-08-31 | 6.468 | 12,144 | +3,556 | 0.00% | 78,543 |
| 2010-07-21 | 2010-07-19 | 3.206 | 8,588 | -5,334 | 0.00% | 27,531 |
| 2010-07-19 | 2010-07-15 | 3.251 | 13,922 | -12,447 | 0.00% | 45,256 |
| 2010-07-13 | 2010-07-09 | 3.318 | 26,369 | -17,781 | 0.01% | 87,497 |
| 2010-07-08 | 2010-07-06 | 3.363 | 44,150 | -533 | 0.01% | 148,484 |
| 2010-07-07 | 2010-07-05 | 3.374 | 44,683 | -5,334 | 0.01% | 150,780 |
| 2010-07-05 | 2010-06-30 | 2.643 | 50,017 | -8,891 | 0.01% | 132,210 |
| 2010-06-21 | 2010-06-17 | 2.250 | 58,908 | +1,778 | 0.01% | 132,521 |
| 2010-05-19 | 2010-05-17 | 2.756 | 57,130 | -26,671 | 0.01% | 157,438 |
| 2010-05-07 | 2010-05-05 | 2.700 | 83,801 | +26,671 | 0.02% | 226,224 |
| 2010-05-06 | 2010-05-04 | 2.981 | 57,130 | +5,335 | 0.01% | 170,290 |
| 2010-05-05 | 2010-05-03 | 3.183 | 51,795 | -5,335 | 0.01% | 164,874 |
| 2010-05-04 | 2010-04-30 | 2.711 | 57,130 | -5,334 | 0.01% | 154,867 |
| 2010-04-29 | 2010-04-27 | 2.373 | 62,464 | -17,781 | 0.01% | 148,249 |
| 2010-04-20 | 2010-04-16 | 1.743 | 80,245 | -3,556 | 0.02% | 139,904 |
| 2010-03-26 | 2010-03-24 | 1.687 | 83,801 | +3,556 | 0.02% | 141,390 |
| 2010-03-25 | 2010-03-23 | 1.743 | 80,245 | -17,781 | 0.02% | 139,904 |
| 2010-03-23 | 2010-03-19 | 1.665 | 98,026 | -19,558 | 0.02% | 163,186 |
| 2009-12-17 | 2009-12-15 | 1.350 | 117,584 | +1,778 | 0.03% | 158,711 |
| 2009-12-02 | 2009-11-30 | 1.507 | 115,806 | -3,556 | 0.03% | 174,548 |
| 2009-10-27 | 2009-10-22 | 1.102 | 119,362 | +1,778 | 0.03% | 131,574 |
| 2009-10-23 | 2009-10-21 | 1.091 | 117,584 | +1,778 | 0.03% | 128,292 |
| 2009-10-14 | 2009-10-12 | 1.204 | 115,806 | +711 | 0.03% | 139,378 |
| 2009-09-08 | 2009-09-04 | 1.305 | 115,095 | +35,562 | 0.03% | 150,174 |
| 2009-09-02 | 2009-08-31 | 1.451 | 79,533 | +17,780 | 0.02% | 115,403 |
| 2009-09-01 | 2009-08-28 | 1.496 | 61,753 | -17,780 | 0.01% | 92,382 |
| 2009-08-11 | 2009-08-07 | 1.282 | 79,533 | -35,562 | 0.02% | 101,984 |
| 2009-08-10 | 2009-08-06 | 1.271 | 115,095 | +35,562 | 0.03% | 146,290 |
| 2009-08-07 | 2009-08-05 | 1.271 | 79,533 | -17,781 | 0.02% | 101,089 |
| 2009-08-06 | 2009-08-04 | 1.046 | 97,314 | -1,885 | 0.02% | 101,798 |
| 2009-05-27 | 2009-05-25 | 0.956 | 99,199 | +17,781 | 0.02% | 94,843 |
| 2009-05-26 | 2009-05-22 | 0.821 | 81,418 | -17,781 | 0.02% | 66,853 |
| 2009-05-25 | 2009-05-21 | 0.540 | 99,199 | +17,781 | 0.02% | 53,558 |
| 2009-04-14 | 2009-04-08 | 0.394 | 81,418 | -356 | 0.02% | 32,053 |
| 2009-03-31 | 2009-03-27 | 0.315 | 81,774 | +17,781 | 0.02% | 25,754 |
| 2009-03-24 | 2009-03-20 | 0.304 | 63,993 | +17,781 | 0.01% | 19,435 |
| 2009-03-20 | 2009-03-18 | 0.287 | 46,212 | +17,781 | 0.01% | 13,255 |
| 2009-03-10 | 2009-03-06 | 0.252 | 28,431 | -35,562 | 0.01% | 7,163 |
| 2009-03-03 | 2009-02-27 | 0.208 | 63,993 | +35,562 | 0.01% | 13,316 |
| 2009-02-12 | 2009-02-10 | 0.166 | 28,431 | -540,200 | 0.05% | 4,733 |
| 2009-01-30 | 2009-01-23 | 0.141 | 568,631 | +551,299 | 1.02% | 80,127 |
| 2009-01-29 | 2009-01-22 | 0.130 | 17,332 | -41,675 | 0.05% | 2,254 |
| 2008-12-18 | 2008-12-16 | 0.173 | 59,007 | +33,212 | 0.05% | 10,234 |
| 2008-09-12 | 2008-09-10 | 0.488 | 25,795 | -103,178 | 0.03% | 12,582 |
| 2008-08-29 | 2008-08-27 | 0.542 | 128,973 | +103,178 | 0.17% | 69,900 |
| 2008-07-28 | 2008-07-24 | 1.084 | 25,795 | +369 | 0.03% | 27,960 |
| 2008-07-09 | 2008-07-07 | 1.680 | 25,426 | -1,845 | 0.03% | 42,719 |
| 2008-06-11 | 2008-06-06 | 2.710 | 27,271 | -369 | 0.04% | 73,901 |
| 2008-04-21 | 2008-04-17 | 3.252 | 27,640 | -738 | 0.04% | 89,881 |
| 2008-02-29 | 2008-02-27 | 4.065 | 28,378 | -1,845 | 0.04% | 115,351 |
| 2008-02-22 | 2008-02-20 | 4.553 | 30,223 | -57,937 | 0.05% | 137,592 |
| 2008-01-30 | 2008-01-28 | 3.252 | 88,160 | -3,690 | 0.13% | 286,682 |
| 2007-12-19 | 2007-12-17 | 4.553 | 91,850 | +1,107 | 0.14% | 418,153 |
| 2007-12-13 | 2007-12-11 | 5.474 | 90,743 | -1,107 | 0.14% | 496,720 |
| 2007-12-06 | 2007-12-04 | 6.016 | 91,850 | -20,296 | 0.14% | 552,560 |
| 2007-12-03 | 2007-11-29 | 5.691 | 112,146 | +18,451 | 0.17% | 638,190 |
| 2007-11-21 | 2007-11-19 | 6.233 | 93,695 | -738 | 0.14% | 583,971 |
| 2007-11-19 | 2007-11-15 | 6.341 | 94,433 | -11,071 | 0.14% | 598,807 |
| 2007-11-16 | 2007-11-14 | 6.233 | 105,504 | +11,071 | 0.16% | 657,573 |
| 2007-11-09 | 2007-11-07 | 6.233 | 94,433 | -5,535 | 0.14% | 588,571 |
| 2007-11-05 | 2007-11-01 | 6.233 | 99,968 | +5,535 | 0.15% | 623,069 |
| 2007-10-18 | 2007-10-16 | 6.666 | 94,433 | -369 | 0.14% | 629,515 |
| 2007-10-05 | 2007-10-03 | 6.991 | 94,802 | +2,583 | 0.14% | 662,803 |
| 2007-10-04 | 2007-10-02 | 7.696 | 92,219 | +3,690 | 0.14% | 709,718 |
| 2007-09-21 | 2007-09-19 | 8.238 | 88,529 | +3,691 | 0.15% | 729,300 |
| 2007-09-17 | 2007-09-13 | 7.750 | 84,838 | -1,845 | 0.14% | 657,512 |
| 2007-09-12 | 2007-09-10 | 8.563 | 86,683 | +2,952 | 0.14% | 742,280 |
| 2007-09-11 | 2007-09-07 | 8.943 | 83,731 | -369 | 0.14% | 748,768 |
| 2007-09-10 | 2007-09-06 | 9.430 | 84,100 | -1,107 | 0.14% | 793,090 |
| 2007-09-07 | 2007-09-05 | 8.184 | 85,207 | -5,167 | 0.14% | 697,315 |
| 2007-09-05 | 2007-09-03 | 7.588 | 90,374 | +27,677 | 0.15% | 685,723 |
| 2007-09-04 | 2007-08-31 | 7.046 | 62,697 | -14,023 | 0.10% | 441,740 |
| 2007-09-03 | 2007-08-30 | 6.991 | 76,720 | +3,690 | 0.13% | 536,383 |
| 2007-08-28 | 2007-08-24 | 7.100 | 73,030 | -738 | 0.13% | 518,501 |
| 2007-08-23 | 2007-08-21 | 5.799 | 73,768 | -9,594 | 0.13% | 427,788 |
| 2007-08-22 | 2007-08-20 | 5.637 | 83,362 | +10,332 | 0.15% | 469,871 |
| 2007-08-21 | 2007-08-17 | 4.824 | 73,030 | +738 | 0.13% | 352,264 |
| 2007-08-14 | 2007-08-10 | 6.937 | 72,292 | +18,452 | 0.13% | 501,507 |
| 2007-08-09 | 2007-08-07 | 7.588 | 53,840 | -11,071 | 0.10% | 408,517 |
| 2007-08-08 | 2007-08-06 | 8.834 | 64,911 | +9,225 | 0.12% | 573,433 |
| 2007-07-30 | 2007-07-26 | 8.943 | 55,686 | +5,536 | 0.10% | 497,974 |
| 2007-07-24 | 2007-07-20 | 8.292 | 50,150 | +13,211 | 0.09% | 415,853 |
| 2007-07-19 | 2007-07-17 | 9.159 | 36,939 | +3,690 | 0.07% | 338,336 |
| 2007-07-18 | 2007-07-16 | 8.455 | 33,249 | -369 | 0.06% | 281,113 |
| 2007-07-10 | 2007-07-06 | 8.021 | 33,618 | +738 | 0.06% | 269,656 |
| 2007-07-09 | 2007-07-05 | 8.238 | 32,880 | +4,428 | 0.06% | 270,865 |
| 2007-07-05 | 2007-07-03 | 7.479 | 28,452 | -27,307 | 0.05% | 212,799 |
| 2007-07-04 | 2007-06-29 | 8.238 | 55,759 | +1,845 | 0.10% | 459,341 |
| 2007-06-26 | 2007-06-22 | 9.864 | 53,914 | 0.10% | 531,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy