History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-10-02 | 2025-09-29 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-09-25 | 2025-09-23 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-09-18 | 2025-09-16 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-09-10 | 2025-09-08 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,200 | +0 | 0.00% | 521 |
| 2025-09-05 | 2025-09-03 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2025-09-03 | 2025-09-01 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2025-09-02 | 2025-08-29 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-08-26 | 2025-08-22 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,200 | +0 | 0.00% | 571 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.137 | 4,200 | +0 | 0.00% | 575 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-12 | 2025-08-08 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-11 | 2025-08-07 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-08-08 | 2025-08-06 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,200 | +0 | 0.00% | 521 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2025-07-18 | 2025-07-16 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-07-16 | 2025-07-14 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-07-07 | 2025-07-03 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-07-04 | 2025-07-02 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-07-03 | 2025-06-30 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-07-02 | 2025-06-27 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-06-30 | 2025-06-26 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-06-23 | 2025-06-19 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-06-19 | 2025-06-17 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-06-18 | 2025-06-16 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-06-17 | 2025-06-13 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-06-11 | 2025-06-09 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-06-10 | 2025-06-06 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-06-04 | 2025-06-02 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-06-02 | 2025-05-29 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-05-30 | 2025-05-28 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-05-29 | 2025-05-27 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-05-27 | 2025-05-23 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-05-26 | 2025-05-22 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-05-23 | 2025-05-21 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-05-22 | 2025-05-20 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-05-14 | 2025-05-12 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-05-13 | 2025-05-09 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-05-07 | 2025-05-02 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-05-06 | 2025-04-30 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-05-02 | 2025-04-29 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-04-29 | 2025-04-25 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-04-25 | 2025-04-23 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-04-24 | 2025-04-22 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-17 | 2025-04-15 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-04-16 | 2025-04-14 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-04-08 | 2025-04-03 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-04-07 | 2025-04-02 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2025-04-02 | 2025-03-31 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-03-27 | 2025-03-25 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-03-26 | 2025-03-24 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4,200 | +0 | 0.00% | 655 |
| 2025-03-24 | 2025-03-20 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-21 | 2025-03-19 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-03-19 | 2025-03-17 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-03-17 | 2025-03-13 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-03-13 | 2025-03-11 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-03-07 | 2025-03-05 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-03-06 | 2025-03-04 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-03-05 | 2025-03-03 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-03-04 | 2025-02-28 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-27 | 2025-02-25 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-25 | 2025-02-21 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-19 | 2025-02-17 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-18 | 2025-02-14 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-02-13 | 2025-02-11 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-02-12 | 2025-02-10 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-11 | 2025-02-07 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-10 | 2025-02-06 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-07 | 2025-02-05 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-06 | 2025-02-04 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-05 | 2025-02-03 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-04 | 2025-01-28 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-02-03 | 2025-01-24 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-27 | 2025-01-23 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-24 | 2025-01-22 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-23 | 2025-01-21 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-22 | 2025-01-20 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-17 | 2025-01-15 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-01-16 | 2025-01-14 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-01-15 | 2025-01-13 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-01-14 | 2025-01-10 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-13 | 2025-01-09 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-01-09 | 2025-01-07 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2025-01-08 | 2025-01-06 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-01-07 | 2025-01-03 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-01-06 | 2025-01-02 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-01-03 | 2024-12-31 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-30 | 2024-12-24 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-27 | 2024-12-20 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-23 | 2024-12-19 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-19 | 2024-12-17 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-18 | 2024-12-16 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-17 | 2024-12-13 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-16 | 2024-12-12 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-13 | 2024-12-11 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-12 | 2024-12-10 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-11 | 2024-12-09 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-10 | 2024-12-06 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-09 | 2024-12-05 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2024-12-03 | 2024-11-29 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-12-02 | 2024-11-28 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-11-28 | 2024-11-26 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-11-27 | 2024-11-25 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-11-26 | 2024-11-22 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-11-25 | 2024-11-21 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2024-11-21 | 2024-11-19 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-11-20 | 2024-11-18 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-11-18 | 2024-11-14 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-11-15 | 2024-11-13 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-12 | 2024-11-08 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-11 | 2024-11-07 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-07 | 2024-11-05 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-11-01 | 2024-10-30 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-10-31 | 2024-10-29 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-10-29 | 2024-10-25 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-10-28 | 2024-10-24 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-10-25 | 2024-10-23 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-10-24 | 2024-10-22 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-10-23 | 2024-10-21 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2024-10-22 | 2024-10-18 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2024-10-21 | 2024-10-17 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2024-10-18 | 2024-10-16 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-10-16 | 2024-10-14 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2024-10-15 | 2024-10-10 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-10-09 | 2024-10-07 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-10-07 | 2024-10-03 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2024-10-04 | 2024-10-02 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-10-03 | 2024-09-30 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-10-02 | 2024-09-27 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-09-30 | 2024-09-26 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-09-27 | 2024-09-25 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-09-25 | 2024-09-23 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-09-24 | 2024-09-20 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-09-23 | 2024-09-19 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-09-20 | 2024-09-17 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-09-19 | 2024-09-16 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2024-09-12 | 2024-09-10 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-09-02 | 2024-08-29 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-23 | 2024-08-21 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-22 | 2024-08-20 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-21 | 2024-08-19 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-20 | 2024-08-16 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-19 | 2024-08-15 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-16 | 2024-08-14 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-08-15 | 2024-08-13 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2024-08-14 | 2024-08-12 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-08-12 | 2024-08-08 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-08-09 | 2024-08-07 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-08-08 | 2024-08-06 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-07-31 | 2024-07-29 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-07-30 | 2024-07-26 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-07-26 | 2024-07-24 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-07-25 | 2024-07-23 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-07-24 | 2024-07-22 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,200 | +0 | 0.00% | 911 |
| 2024-07-22 | 2024-07-18 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2024-07-19 | 2024-07-17 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2024-07-18 | 2024-07-16 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-07-17 | 2024-07-15 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-07-16 | 2024-07-12 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-07-10 | 2024-07-08 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-07-08 | 2024-07-04 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2024-07-03 | 2024-06-28 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-06-19 | 2024-06-17 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2024-06-18 | 2024-06-14 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-06-17 | 2024-06-13 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2024-06-13 | 2024-06-11 | 0.166 | 4,200 | +0 | 0.00% | 697 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,200 | +0 | 0.00% | 697 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2024-06-07 | 2024-06-05 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2024-06-04 | 2024-05-31 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2024-06-03 | 2024-05-30 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2024-05-31 | 2024-05-29 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2024-05-30 | 2024-05-28 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2024-05-29 | 2024-05-27 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2024-05-28 | 2024-05-24 | 0.163 | 4,200 | +0 | 0.00% | 685 |
| 2024-05-27 | 2024-05-23 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.161 | 4,200 | +0 | 0.00% | 676 |
| 2024-05-22 | 2024-05-20 | 0.161 | 4,200 | +0 | 0.00% | 676 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2024-05-17 | 2024-05-14 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,200 | +0 | 0.00% | 685 |
| 2024-05-10 | 2024-05-08 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2024-05-09 | 2024-05-07 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2024-05-08 | 2024-05-06 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2024-04-30 | 2024-04-26 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2024-04-26 | 2024-04-24 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-19 | 2024-04-17 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-16 | 2024-04-12 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-15 | 2024-04-11 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-12 | 2024-04-10 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-11 | 2024-04-09 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-10 | 2024-04-08 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-09 | 2024-04-05 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-08 | 2024-04-03 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-04-05 | 2024-04-02 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-04-03 | 2024-03-28 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2024-03-26 | 2024-03-22 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2024-03-25 | 2024-03-21 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2024-03-22 | 2024-03-20 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-18 | 2024-03-14 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-15 | 2024-03-13 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-12 | 2024-03-08 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-11 | 2024-03-07 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-08 | 2024-03-06 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2024-03-06 | 2024-03-04 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2024-03-04 | 2024-02-29 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2024-03-01 | 2024-02-28 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-02-28 | 2024-02-26 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2024-02-27 | 2024-02-23 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-02-26 | 2024-02-22 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2024-02-22 | 2024-02-20 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2024-02-21 | 2024-02-19 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2024-02-20 | 2024-02-16 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2024-02-16 | 2024-02-14 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2024-02-15 | 2024-02-09 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,200 | +0 | 0.00% | 403 |
| 2024-02-08 | 2024-02-06 | 0.093 | 4,200 | +0 | 0.00% | 391 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-02-06 | 2024-02-02 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-02-05 | 2024-02-01 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-02-02 | 2024-01-31 | 0.083 | 4,200 | +0 | 0.00% | 349 |
| 2024-02-01 | 2024-01-30 | 0.081 | 4,200 | +0 | 0.00% | 340 |
| 2024-01-31 | 2024-01-29 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-01-30 | 2024-01-26 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-01-29 | 2024-01-25 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2024-01-24 | 2024-01-22 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-01-23 | 2024-01-19 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-17 | 2024-01-15 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-16 | 2024-01-12 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-15 | 2024-01-11 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-12 | 2024-01-10 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-11 | 2024-01-09 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-01-10 | 2024-01-08 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2024-01-09 | 2024-01-05 | 0.082 | 4,200 | +0 | 0.00% | 344 |
| 2024-01-08 | 2024-01-04 | 0.082 | 4,200 | +0 | 0.00% | 344 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2024-01-03 | 2023-12-29 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,200 | +0 | 0.00% | 349 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2023-12-28 | 2023-12-22 | 0.081 | 4,200 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.071 | 4,200 | +0 | 0.00% | 298 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,200 | +0 | 0.00% | 323 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,200 | +0 | 0.00% | 273 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,200 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.069 | 4,200 | +0 | 0.00% | 290 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-12-15 | 2023-12-13 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-12-13 | 2023-12-11 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-12-12 | 2023-12-08 | 0.077 | 4,200 | +0 | 0.00% | 323 |
| 2023-12-11 | 2023-12-07 | 0.067 | 4,200 | +0 | 0.00% | 281 |
| 2023-12-08 | 2023-12-06 | 0.064 | 4,200 | +0 | 0.00% | 269 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,200 | +0 | 0.00% | 273 |
| 2023-12-06 | 2023-12-04 | 0.067 | 4,200 | +0 | 0.00% | 281 |
| 2023-12-05 | 2023-12-01 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2023-12-01 | 2023-11-29 | 0.066 | 4,200 | +0 | 0.00% | 277 |
| 2023-11-30 | 2023-11-28 | 0.071 | 4,200 | +0 | 0.00% | 298 |
| 2023-11-29 | 2023-11-27 | 0.065 | 4,200 | +0 | 0.00% | 273 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,200 | +0 | 0.00% | 281 |
| 2023-11-27 | 2023-11-23 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2023-11-24 | 2023-11-22 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2023-11-23 | 2023-11-21 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-11-22 | 2023-11-20 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2023-11-21 | 2023-11-17 | 0.079 | 4,200 | +0 | 0.00% | 332 |
| 2023-11-20 | 2023-11-16 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2023-11-17 | 2023-11-15 | 0.079 | 4,200 | +0 | 0.00% | 332 |
| 2023-11-16 | 2023-11-14 | 0.073 | 4,200 | +0 | 0.00% | 307 |
| 2023-11-15 | 2023-11-13 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-11-14 | 2023-11-10 | 0.079 | 4,200 | +0 | 0.00% | 332 |
| 2023-11-13 | 2023-11-09 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2023-11-10 | 2023-11-08 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2023-11-09 | 2023-11-07 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-11-07 | 2023-11-03 | 0.077 | 4,200 | +0 | 0.00% | 323 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,200 | +0 | 0.00% | 323 |
| 2023-11-03 | 2023-11-01 | 0.071 | 4,200 | +0 | 0.00% | 298 |
| 2023-11-02 | 2023-10-31 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-11-01 | 2023-10-30 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2023-10-31 | 2023-10-27 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-10-27 | 2023-10-25 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2023-10-26 | 2023-10-24 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-10-25 | 2023-10-20 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-10-24 | 2023-10-19 | 0.092 | 4,200 | +0 | 0.00% | 386 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2023-10-19 | 2023-10-17 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2023-10-16 | 2023-10-12 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2023-10-13 | 2023-10-11 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2023-10-12 | 2023-10-10 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2023-10-11 | 2023-10-09 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-10-06 | 2023-10-04 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-10-05 | 2023-10-03 | 0.105 | 4,200 | -8,000 | 0.00% | 441 |
| 2021-04-15 | 2021-04-13 | 0.461 | 12,200 | +813 | 0.00% | 5,621 |
| 2019-02-13 | 2019-02-11 | 0.589 | 11,387 | -1,866 | 0.00% | 6,710 |
| 2018-11-26 | 2018-11-22 | 0.686 | 13,253 | -9,334 | 0.00% | 9,088 |
| 2018-11-06 | 2018-11-02 | 0.675 | 22,587 | -11,200 | 0.00% | 15,246 |
| 2018-11-05 | 2018-11-01 | 0.621 | 33,787 | -11,200 | 0.01% | 20,996 |
| 2018-09-18 | 2018-09-14 | 0.686 | 44,987 | +1,867 | 0.01% | 30,848 |
| 2016-09-09 | 2016-09-07 | 0.975 | 43,120 | +5,600 | 0.01% | 42,042 |
| 2016-09-01 | 2016-08-30 | 1.114 | 37,520 | +5,600 | 0.01% | 41,808 |
| 2016-08-01 | 2016-07-28 | 1.382 | 31,920 | -9,333 | 0.01% | 44,118 |
| 2016-07-29 | 2016-07-27 | 1.457 | 41,253 | -1,867 | 0.01% | 60,112 |
| 2016-01-19 | 2016-01-15 | 0.996 | 43,120 | +5,600 | 0.01% | 42,966 |
| 2015-11-20 | 2015-11-18 | 1.521 | 37,520 | -28,000 | 0.01% | 57,084 |
| 2015-11-19 | 2015-11-17 | 1.479 | 65,520 | +28,000 | 0.01% | 96,876 |
| 2015-09-29 | 2015-09-24 | 1.436 | 37,520 | -74,667 | 0.01% | 53,868 |
| 2015-07-29 | 2015-07-27 | 1.929 | 112,187 | +3,734 | 0.02% | 216,361 |
| 2015-07-28 | 2015-07-24 | 2.057 | 108,453 | +3,733 | 0.02% | 223,103 |
| 2015-07-22 | 2015-07-20 | 2.218 | 104,720 | +3,733 | 0.02% | 232,254 |
| 2015-06-17 | 2015-06-15 | 3.118 | 100,987 | -3,733 | 0.02% | 314,863 |
| 2015-06-15 | 2015-06-11 | 3.311 | 104,720 | +3,733 | 0.02% | 346,698 |
| 2015-06-11 | 2015-06-09 | 3.225 | 100,987 | +7,467 | 0.02% | 325,683 |
| 2015-06-10 | 2015-06-08 | 3.664 | 93,520 | -7,467 | 0.02% | 342,684 |
| 2015-06-09 | 2015-06-05 | 3.482 | 100,987 | -7,466 | 0.02% | 351,651 |
| 2015-06-08 | 2015-06-04 | 3.075 | 108,453 | +74,666 | 0.02% | 333,493 |
| 2015-06-05 | 2015-06-03 | 3.171 | 33,787 | -18,666 | 0.01% | 107,153 |
| 2015-05-29 | 2015-05-27 | 2.454 | 52,453 | -5,600 | 0.01% | 128,697 |
| 2015-05-18 | 2015-05-14 | 2.121 | 58,053 | +3,733 | 0.01% | 123,155 |
| 2015-05-15 | 2015-05-13 | 2.196 | 54,320 | +1,867 | 0.01% | 119,310 |
| 2015-05-13 | 2015-05-11 | 2.239 | 52,453 | -3,734 | 0.01% | 117,457 |
| 2015-04-29 | 2015-04-27 | 2.239 | 56,187 | +3,734 | 0.01% | 125,819 |
| 2015-04-22 | 2015-04-20 | 2.218 | 52,453 | +3,733 | 0.01% | 116,333 |
| 2015-04-13 | 2015-04-09 | 2.582 | 48,720 | -13,067 | 0.01% | 125,802 |
| 2015-03-12 | 2015-03-10 | 2.207 | 61,787 | -3,733 | 0.01% | 136,373 |
| 2015-03-10 | 2015-03-06 | 2.089 | 65,520 | +7,467 | 0.01% | 136,890 |
| 2015-02-11 | 2015-02-09 | 2.379 | 58,053 | +3,733 | 0.01% | 138,083 |
| 2014-12-11 | 2014-12-09 | 2.786 | 54,320 | -7,467 | 0.01% | 151,320 |
| 2014-12-10 | 2014-12-08 | 2.561 | 61,787 | -3,733 | 0.01% | 158,219 |
| 2014-11-25 | 2014-11-21 | 2.668 | 65,520 | -3,733 | 0.01% | 174,798 |
| 2014-10-29 | 2014-10-27 | 2.357 | 69,253 | +3,733 | 0.01% | 163,239 |
| 2014-10-21 | 2014-10-17 | 2.304 | 65,520 | -9,333 | 0.01% | 150,930 |
| 2014-10-17 | 2014-10-15 | 2.282 | 74,853 | -9,334 | 0.02% | 170,825 |
| 2014-10-08 | 2014-10-06 | 2.421 | 84,187 | -3,733 | 0.02% | 203,853 |
| 2014-10-06 | 2014-09-30 | 2.293 | 87,920 | +9,333 | 0.02% | 201,588 |
| 2014-10-03 | 2014-09-29 | 2.432 | 78,587 | +3,734 | 0.02% | 191,135 |
| 2014-09-29 | 2014-09-25 | 2.529 | 74,853 | -13,067 | 0.02% | 189,271 |
| 2014-09-26 | 2014-09-24 | 2.046 | 87,920 | -1,867 | 0.02% | 179,922 |
| 2014-09-23 | 2014-09-19 | 1.950 | 89,787 | +11,200 | 0.02% | 175,085 |
| 2014-09-22 | 2014-09-18 | 2.079 | 78,587 | -3,733 | 0.02% | 163,349 |
| 2014-09-19 | 2014-09-17 | 1.982 | 82,320 | +7,467 | 0.02% | 163,170 |
| 2014-09-16 | 2014-09-12 | 1.907 | 74,853 | -3,734 | 0.02% | 142,755 |
| 2014-09-15 | 2014-09-11 | 1.789 | 78,587 | +7,467 | 0.02% | 140,615 |
| 2014-09-12 | 2014-09-10 | 2.079 | 71,120 | -7,467 | 0.02% | 147,828 |
| 2014-09-08 | 2014-09-04 | 2.250 | 78,587 | +3,734 | 0.02% | 176,821 |
| 2014-09-05 | 2014-09-03 | 2.411 | 74,853 | +3,733 | 0.02% | 180,449 |
| 2014-09-03 | 2014-09-01 | 2.989 | 71,120 | +3,733 | 0.02% | 212,598 |
| 2014-09-02 | 2014-08-29 | 3.236 | 67,387 | -14,933 | 0.01% | 218,045 |
| 2014-09-01 | 2014-08-28 | 3.118 | 82,320 | -1,867 | 0.02% | 256,662 |
| 2014-08-27 | 2014-08-25 | 3.107 | 84,187 | +14,934 | 0.02% | 261,581 |
| 2014-08-26 | 2014-08-22 | 3.268 | 69,253 | -16,800 | 0.01% | 226,309 |
| 2014-08-25 | 2014-08-21 | 3.139 | 86,053 | -3,734 | 0.02% | 270,145 |
| 2014-08-22 | 2014-08-20 | 2.979 | 89,787 | +16,800 | 0.02% | 267,437 |
| 2014-08-20 | 2014-08-18 | 3.341 | 72,987 | +3,464 | 0.02% | 243,826 |
| 2014-08-14 | 2014-08-12 | 2.947 | 69,523 | -1,778 | 0.02% | 204,884 |
| 2014-08-07 | 2014-08-05 | 2.891 | 71,301 | -1,778 | 0.02% | 206,114 |
| 2014-08-06 | 2014-08-04 | 2.846 | 73,079 | -7,112 | 0.02% | 207,966 |
| 2014-08-04 | 2014-07-31 | 2.610 | 80,191 | -28,450 | 0.02% | 209,263 |
| 2014-08-01 | 2014-07-30 | 2.520 | 108,641 | -7,112 | 0.02% | 273,729 |
| 2014-07-30 | 2014-07-28 | 2.610 | 115,753 | -3,556 | 0.03% | 302,064 |
| 2014-07-29 | 2014-07-25 | 2.688 | 119,309 | -248,931 | 0.03% | 320,738 |
| 2014-07-28 | 2014-07-24 | 2.621 | 368,240 | -328,945 | 0.08% | 965,086 |
| 2014-07-25 | 2014-07-23 | 2.677 | 697,185 | -3,556 | 0.16% | 1,866,396 |
| 2014-07-24 | 2014-07-22 | 2.666 | 700,741 | -12,447 | 0.16% | 1,868,034 |
| 2014-07-23 | 2014-07-21 | 2.655 | 713,188 | -62,232 | 0.16% | 1,893,193 |
| 2014-07-22 | 2014-07-18 | 2.835 | 775,420 | +81,791 | 0.17% | 2,197,943 |
| 2014-07-21 | 2014-07-17 | 3.014 | 693,629 | -81,791 | 0.16% | 2,090,937 |
| 2014-07-18 | 2014-07-16 | 3.262 | 775,420 | +439,185 | 0.17% | 2,529,379 |
| 2014-07-17 | 2014-07-15 | 3.599 | 336,235 | +30,228 | 0.08% | 1,210,241 |
| 2014-07-16 | 2014-07-14 | 3.689 | 306,007 | +115,575 | 0.07% | 1,128,974 |
| 2014-07-15 | 2014-07-11 | 3.881 | 190,432 | +28,449 | 0.04% | 738,989 |
| 2013-01-28 | 2013-01-24 | 2.430 | 161,983 | -1,778 | 0.04% | 393,552 |
| 2012-05-22 | 2012-05-18 | 1.912 | 163,761 | +1,778 | 0.04% | 313,140 |
| 2012-03-08 | 2012-03-06 | 2.160 | 161,983 | +1,778 | 0.04% | 349,824 |
| 2012-03-07 | 2012-03-05 | 2.227 | 160,205 | +3,556 | 0.04% | 356,796 |
| 2012-03-06 | 2012-03-02 | 2.227 | 156,649 | +7,113 | 0.04% | 348,877 |
| 2012-02-21 | 2012-02-17 | 2.936 | 149,536 | +1,778 | 0.03% | 439,001 |
| 2012-02-17 | 2012-02-15 | 2.790 | 147,758 | -3,557 | 0.03% | 412,175 |
| 2012-02-09 | 2012-02-07 | 1.350 | 151,315 | +5,335 | 0.03% | 204,241 |
| 2011-10-31 | 2011-10-27 | 1.777 | 145,980 | +7,112 | 0.03% | 259,435 |
| 2011-10-24 | 2011-10-20 | 1.856 | 138,868 | +1,778 | 0.03% | 257,730 |
| 2011-10-17 | 2011-10-13 | 1.957 | 137,090 | +5,334 | 0.03% | 268,308 |
| 2011-10-14 | 2011-10-12 | 1.935 | 131,756 | +8,891 | 0.03% | 254,905 |
| 2011-10-13 | 2011-10-11 | 2.025 | 122,865 | +12,446 | 0.03% | 248,759 |
| 2011-08-01 | 2011-07-28 | 3.824 | 110,419 | +1,778 | 0.02% | 422,281 |
| 2011-07-25 | 2011-07-21 | 3.824 | 108,641 | +3,557 | 0.02% | 415,481 |
| 2011-07-22 | 2011-07-20 | 3.937 | 105,084 | +5,334 | 0.02% | 413,698 |
| 2011-07-21 | 2011-07-19 | 3.746 | 99,750 | +3,556 | 0.02% | 373,625 |
| 2011-07-20 | 2011-07-18 | 4.049 | 96,194 | +1,778 | 0.02% | 389,520 |
| 2011-07-18 | 2011-07-14 | 4.049 | 94,416 | +1,778 | 0.02% | 382,320 |
| 2011-07-15 | 2011-07-13 | 4.049 | 92,638 | +5,334 | 0.02% | 375,120 |
| 2011-07-11 | 2011-07-07 | 3.937 | 87,304 | +3,556 | 0.02% | 343,701 |
| 2011-07-06 | 2011-07-04 | 3.881 | 83,748 | +3,557 | 0.02% | 324,992 |
| 2011-07-05 | 2011-06-30 | 3.881 | 80,191 | +3,556 | 0.02% | 311,189 |
| 2011-07-04 | 2011-06-29 | 3.824 | 76,635 | +1,778 | 0.02% | 293,079 |
| 2011-06-30 | 2011-06-28 | 3.712 | 74,857 | +1,778 | 0.02% | 277,860 |
| 2011-06-29 | 2011-06-27 | 3.824 | 73,079 | +1,778 | 0.02% | 279,480 |
| 2011-06-28 | 2011-06-24 | 3.836 | 71,301 | +1,778 | 0.02% | 273,482 |
| 2011-06-24 | 2011-06-22 | 3.914 | 69,523 | +1,778 | 0.02% | 272,136 |
| 2011-06-22 | 2011-06-20 | 3.881 | 67,745 | +5,334 | 0.02% | 262,891 |
| 2011-06-02 | 2011-05-31 | 3.599 | 62,411 | +1,779 | 0.01% | 224,642 |
| 2011-05-30 | 2011-05-26 | 3.543 | 60,632 | +1,778 | 0.01% | 214,828 |
| 2011-05-27 | 2011-05-25 | 3.689 | 58,854 | +1,778 | 0.01% | 217,134 |
| 2011-05-26 | 2011-05-24 | 4.106 | 57,076 | +1,778 | 0.01% | 234,329 |
| 2011-05-16 | 2011-05-12 | 4.274 | 55,298 | +1,778 | 0.01% | 236,359 |
| 2011-05-13 | 2011-05-11 | 4.387 | 53,520 | +1,778 | 0.01% | 234,779 |
| 2011-05-12 | 2011-05-09 | 4.274 | 51,742 | +5,334 | 0.01% | 221,160 |
| 2011-05-09 | 2011-05-05 | 4.162 | 46,408 | +3,556 | 0.01% | 193,141 |
| 2011-05-06 | 2011-05-04 | 4.162 | 42,852 | +3,556 | 0.01% | 178,341 |
| 2011-05-05 | 2011-05-03 | 4.184 | 39,296 | +3,557 | 0.01% | 164,426 |
| 2011-05-03 | 2011-04-28 | 4.218 | 35,739 | +5,334 | 0.01% | 150,748 |
| 2011-04-29 | 2011-04-27 | 4.106 | 30,405 | +8,890 | 0.01% | 124,829 |
| 2011-04-18 | 2011-04-14 | 4.364 | 21,515 | +8,891 | 0.00% | 93,897 |
| 2011-04-13 | 2011-04-11 | 4.387 | 12,624 | +8,890 | 0.00% | 55,378 |
| 2011-01-12 | 2011-01-10 | 2.756 | 3,734 | -1,778 | 0.00% | 10,290 |
| 2010-12-23 | 2010-12-21 | 3.363 | 5,512 | +1,778 | 0.00% | 18,538 |
| 2010-08-13 | 2010-08-11 | 3.251 | 3,734 | -1,422 | 0.00% | 12,138 |
| 2009-08-20 | 2009-08-18 | 1.395 | 5,156 | -35,562 | 0.00% | 7,191 |
| 2009-06-16 | 2009-06-12 | 1.192 | 40,718 | -71,123 | 0.01% | 48,548 |
| 2009-06-12 | 2009-06-10 | 1.294 | 111,841 | -17,781 | 0.03% | 144,670 |
| 2009-06-09 | 2009-06-05 | 1.102 | 129,622 | -35,562 | 0.03% | 142,884 |
| 2009-06-03 | 2009-06-01 | 0.934 | 165,184 | -35,561 | 0.04% | 154,214 |
| 2009-06-01 | 2009-05-27 | 0.922 | 200,745 | -35,562 | 0.05% | 185,156 |
| 2009-05-26 | 2009-05-22 | 0.821 | 236,307 | -17,781 | 0.05% | 194,034 |
| 2009-05-20 | 2009-05-18 | 0.517 | 254,088 | -7,912 | 0.06% | 131,468 |
| 2009-05-15 | 2009-05-13 | 0.523 | 262,000 | -53,342 | 0.06% | 137,036 |
| 2009-04-14 | 2009-04-08 | 0.394 | 315,342 | -8,891 | 0.07% | 124,145 |
| 2009-04-02 | 2009-03-31 | 0.382 | 324,233 | -124,465 | 0.07% | 123,998 |
| 2009-03-31 | 2009-03-27 | 0.315 | 448,698 | -8,891 | 0.10% | 141,316 |
| 2009-03-03 | 2009-02-27 | 0.208 | 457,589 | +219,060 | 0.10% | 95,220 |
| 2009-02-12 | 2009-02-10 | 0.166 | 238,529 | -4,532,057 | 0.43% | 39,708 |
| 2009-01-30 | 2009-01-23 | 0.141 | 4,770,586 | +4,625,175 | 8.60% | 672,236 |
| 2009-01-29 | 2009-01-22 | 0.130 | 145,411 | -349,633 | 0.43% | 18,914 |
| 2009-01-12 | 2009-01-08 | 0.163 | 495,044 | +276,767 | 0.43% | 80,490 |
| 2009-01-09 | 2009-01-07 | 0.163 | 218,277 | +18,451 | 0.19% | 35,490 |
| 2008-09-12 | 2008-09-10 | 0.488 | 199,826 | -799,303 | 0.26% | 97,470 |
| 2008-08-29 | 2008-08-27 | 0.542 | 999,129 | +799,303 | 1.30% | 541,500 |
| 2008-08-01 | 2008-07-30 | 0.976 | 199,826 | +46,128 | 0.26% | 194,940 |
| 2008-07-30 | 2008-07-28 | 0.867 | 153,698 | -18,451 | 0.20% | 133,280 |
| 2008-07-29 | 2008-07-25 | 0.976 | 172,149 | -171,596 | 0.22% | 167,940 |
| 2008-07-25 | 2008-07-23 | 1.192 | 343,745 | +36,903 | 0.45% | 409,861 |
| 2008-07-08 | 2008-07-04 | 1.680 | 306,842 | +18,082 | 0.40% | 515,529 |
| 2008-07-03 | 2008-06-30 | 1.897 | 288,760 | +24,355 | 0.38% | 547,750 |
| 2008-06-30 | 2008-06-26 | 1.951 | 264,405 | +17,713 | 0.34% | 515,881 |
| 2008-05-13 | 2008-05-08 | 3.252 | 246,692 | +16,975 | 0.32% | 802,201 |
| 2008-05-09 | 2008-05-07 | 3.306 | 229,717 | +12,547 | 0.30% | 759,451 |
| 2008-05-08 | 2008-05-06 | 3.469 | 217,170 | +20,296 | 0.28% | 753,281 |
| 2008-05-07 | 2008-05-05 | 3.523 | 196,874 | +43,176 | 0.26% | 693,552 |
| 2008-01-17 | 2008-01-15 | 4.444 | 153,698 | -5,535 | 0.23% | 683,060 |
| 2007-11-19 | 2007-11-15 | 6.341 | 159,233 | -2,214 | 0.24% | 1,009,708 |
| 2007-11-16 | 2007-11-14 | 6.233 | 161,447 | -2,215 | 0.25% | 1,006,248 |
| 2007-11-14 | 2007-11-12 | 6.016 | 163,662 | +2,215 | 0.25% | 984,573 |
| 2007-11-13 | 2007-11-09 | 6.341 | 161,447 | +2,214 | 0.25% | 1,023,747 |
| 2007-11-05 | 2007-11-01 | 6.233 | 159,233 | -18,451 | 0.24% | 992,448 |
| 2007-10-31 | 2007-10-29 | 6.287 | 177,684 | -12,916 | 0.27% | 1,117,078 |
| 2007-10-30 | 2007-10-26 | 6.612 | 190,600 | +5,535 | 0.29% | 1,260,259 |
| 2007-10-29 | 2007-10-25 | 6.829 | 185,065 | -5,535 | 0.28% | 1,263,781 |
| 2007-10-23 | 2007-10-18 | 5.745 | 190,600 | +27,677 | 0.29% | 1,094,979 |
| 2007-09-19 | 2007-09-17 | 7.479 | 162,923 | -39,855 | 0.27% | 1,218,536 |
| 2007-09-18 | 2007-09-14 | 7.533 | 202,778 | -2,214 | 0.33% | 1,527,610 |
| 2007-09-10 | 2007-09-06 | 9.430 | 204,992 | +2,214 | 0.34% | 1,933,139 |
| 2007-09-04 | 2007-08-31 | 7.046 | 202,778 | -14,761 | 0.33% | 1,428,700 |
| 2007-09-03 | 2007-08-30 | 6.991 | 217,539 | -36,902 | 0.36% | 1,520,911 |
| 2007-08-27 | 2007-08-23 | 6.775 | 254,441 | -4,428 | 0.46% | 1,723,749 |
| 2007-08-21 | 2007-08-17 | 4.824 | 258,869 | +4,428 | 0.47% | 1,248,668 |
| 2007-08-20 | 2007-08-16 | 5.962 | 254,441 | +18,451 | 0.46% | 1,516,899 |
| 2007-08-08 | 2007-08-06 | 8.834 | 235,990 | +9,226 | 0.43% | 2,084,770 |
| 2007-07-31 | 2007-07-27 | 8.292 | 226,764 | -36,903 | 0.41% | 1,880,367 |
| 2007-07-23 | 2007-07-19 | 8.617 | 263,667 | +5,536 | 0.48% | 2,272,113 |
| 2007-07-20 | 2007-07-18 | 8.509 | 258,131 | +1,845 | 0.47% | 2,196,427 |
| 2007-07-19 | 2007-07-17 | 9.159 | 256,286 | +11,070 | 0.47% | 2,347,408 |
| 2007-07-16 | 2007-07-12 | 7.750 | 245,216 | +2,953 | 0.45% | 1,900,474 |
| 2007-07-11 | 2007-07-09 | 8.346 | 242,263 | -5,536 | 0.44% | 2,022,017 |
| 2007-07-10 | 2007-07-06 | 8.021 | 247,799 | -1,845 | 0.45% | 1,987,642 |
| 2007-07-05 | 2007-07-03 | 7.479 | 249,644 | +1,845 | 0.45% | 1,867,141 |
| 2007-07-03 | 2007-06-28 | 9.105 | 247,799 | +2,952 | 0.45% | 2,256,243 |
| 2007-06-26 | 2007-06-22 | 9.864 | 244,847 | 0.45% | 2,415,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy