History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-10-13 | 2025-10-09 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2025-10-10 | 2025-10-08 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-10-09 | 2025-10-06 | 0.106 | 158,500 | +0 | 0.02% | 16,801 |
| 2025-10-08 | 2025-10-03 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2025-10-06 | 2025-10-02 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2025-10-03 | 2025-09-30 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2025-10-02 | 2025-09-29 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-09-30 | 2025-09-26 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-09-29 | 2025-09-25 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2025-09-26 | 2025-09-24 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2025-09-25 | 2025-09-23 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-09-24 | 2025-09-22 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-09-23 | 2025-09-19 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-09-22 | 2025-09-18 | 0.125 | 158,500 | +0 | 0.02% | 19,812 |
| 2025-09-19 | 2025-09-17 | 0.121 | 158,500 | +0 | 0.02% | 19,178 |
| 2025-09-18 | 2025-09-16 | 0.121 | 158,500 | +0 | 0.02% | 19,178 |
| 2025-09-17 | 2025-09-15 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-09-16 | 2025-09-12 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-09-15 | 2025-09-11 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-09-12 | 2025-09-10 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2025-09-11 | 2025-09-09 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-09-10 | 2025-09-08 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-09-09 | 2025-09-05 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-09-08 | 2025-09-04 | 0.124 | 158,500 | +0 | 0.02% | 19,654 |
| 2025-09-05 | 2025-09-03 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-09-04 | 2025-09-02 | 0.127 | 158,500 | +0 | 0.02% | 20,130 |
| 2025-09-03 | 2025-09-01 | 0.127 | 158,500 | +0 | 0.02% | 20,130 |
| 2025-09-02 | 2025-08-29 | 0.131 | 158,500 | +0 | 0.02% | 20,764 |
| 2025-09-01 | 2025-08-28 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2025-08-29 | 2025-08-27 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2025-08-28 | 2025-08-26 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2025-08-27 | 2025-08-25 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2025-08-26 | 2025-08-22 | 0.127 | 158,500 | +0 | 0.02% | 20,130 |
| 2025-08-25 | 2025-08-21 | 0.130 | 158,500 | +0 | 0.02% | 20,605 |
| 2025-08-22 | 2025-08-20 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-08-21 | 2025-08-19 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2025-08-20 | 2025-08-18 | 0.126 | 158,500 | +0 | 0.02% | 19,971 |
| 2025-08-19 | 2025-08-15 | 0.136 | 158,500 | +0 | 0.02% | 21,556 |
| 2025-08-18 | 2025-08-14 | 0.135 | 158,500 | +0 | 0.02% | 21,398 |
| 2025-08-15 | 2025-08-13 | 0.137 | 158,500 | +0 | 0.02% | 21,714 |
| 2025-08-14 | 2025-08-12 | 0.126 | 158,500 | +0 | 0.02% | 19,971 |
| 2025-08-13 | 2025-08-11 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-08-12 | 2025-08-08 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-08-11 | 2025-08-07 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2025-08-08 | 2025-08-06 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2025-08-07 | 2025-08-05 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-08-06 | 2025-08-04 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2025-08-05 | 2025-08-01 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-08-04 | 2025-07-31 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-08-01 | 2025-07-30 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-07-31 | 2025-07-29 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-07-30 | 2025-07-28 | 0.124 | 158,500 | +0 | 0.02% | 19,654 |
| 2025-07-29 | 2025-07-25 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-07-28 | 2025-07-24 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-07-25 | 2025-07-23 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-07-24 | 2025-07-22 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-07-23 | 2025-07-21 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-07-22 | 2025-07-18 | 0.125 | 158,500 | +0 | 0.02% | 19,812 |
| 2025-07-21 | 2025-07-17 | 0.128 | 158,500 | +0 | 0.02% | 20,288 |
| 2025-07-18 | 2025-07-16 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-07-17 | 2025-07-15 | 0.121 | 158,500 | +0 | 0.02% | 19,178 |
| 2025-07-16 | 2025-07-14 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2025-07-15 | 2025-07-11 | 0.146 | 158,500 | +0 | 0.02% | 23,141 |
| 2025-07-14 | 2025-07-10 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2025-07-11 | 2025-07-09 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2025-07-10 | 2025-07-08 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2025-07-09 | 2025-07-07 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2025-07-08 | 2025-07-04 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-07-07 | 2025-07-03 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-07-04 | 2025-07-02 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-07-03 | 2025-06-30 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-07-02 | 2025-06-27 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-06-30 | 2025-06-26 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-06-27 | 2025-06-25 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-06-26 | 2025-06-24 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-06-25 | 2025-06-23 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2025-06-24 | 2025-06-20 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-06-23 | 2025-06-19 | 0.121 | 158,500 | +0 | 0.02% | 19,178 |
| 2025-06-20 | 2025-06-18 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2025-06-19 | 2025-06-17 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-06-18 | 2025-06-16 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-06-17 | 2025-06-13 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-06-16 | 2025-06-12 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-06-13 | 2025-06-11 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-06-12 | 2025-06-10 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-06-11 | 2025-06-09 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-06-10 | 2025-06-06 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-06-09 | 2025-06-05 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2025-06-06 | 2025-06-04 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2025-06-05 | 2025-06-03 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-06-04 | 2025-06-02 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-06-03 | 2025-05-30 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-06-02 | 2025-05-29 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-05-30 | 2025-05-28 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-05-29 | 2025-05-27 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-05-28 | 2025-05-26 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2025-05-27 | 2025-05-23 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2025-05-26 | 2025-05-22 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2025-05-23 | 2025-05-21 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2025-05-22 | 2025-05-20 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2025-05-21 | 2025-05-19 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-05-20 | 2025-05-16 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-05-19 | 2025-05-15 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-05-16 | 2025-05-14 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-05-15 | 2025-05-13 | 0.106 | 158,500 | +0 | 0.02% | 16,801 |
| 2025-05-14 | 2025-05-12 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2025-05-13 | 2025-05-09 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-05-12 | 2025-05-08 | 0.117 | 158,500 | +0 | 0.02% | 18,544 |
| 2025-05-09 | 2025-05-07 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2025-05-08 | 2025-05-06 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2025-05-07 | 2025-05-02 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-05-06 | 2025-04-30 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-05-02 | 2025-04-29 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-04-30 | 2025-04-28 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-04-29 | 2025-04-25 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-04-28 | 2025-04-24 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-04-25 | 2025-04-23 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-04-24 | 2025-04-22 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2025-04-23 | 2025-04-17 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2025-04-22 | 2025-04-16 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2025-04-17 | 2025-04-15 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-04-16 | 2025-04-14 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-04-15 | 2025-04-11 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-04-14 | 2025-04-10 | 0.102 | 158,500 | +0 | 0.02% | 16,167 |
| 2025-04-11 | 2025-04-09 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-04-10 | 2025-04-08 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2025-04-09 | 2025-04-07 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2025-04-08 | 2025-04-03 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2025-04-07 | 2025-04-02 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-04-03 | 2025-04-01 | 0.146 | 158,500 | +0 | 0.02% | 23,141 |
| 2025-04-02 | 2025-03-31 | 0.146 | 158,500 | +0 | 0.02% | 23,141 |
| 2025-04-01 | 2025-03-28 | 0.146 | 158,500 | +0 | 0.02% | 23,141 |
| 2025-03-31 | 2025-03-27 | 0.132 | 158,500 | +0 | 0.02% | 20,922 |
| 2025-03-28 | 2025-03-26 | 0.132 | 158,500 | +0 | 0.02% | 20,922 |
| 2025-03-27 | 2025-03-25 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2025-03-26 | 2025-03-24 | 0.150 | 158,500 | +0 | 0.02% | 23,775 |
| 2025-03-25 | 2025-03-21 | 0.156 | 158,500 | +0 | 0.02% | 24,726 |
| 2025-03-24 | 2025-03-20 | 0.134 | 158,500 | +0 | 0.02% | 21,239 |
| 2025-03-21 | 2025-03-19 | 0.134 | 158,500 | +0 | 0.02% | 21,239 |
| 2025-03-20 | 2025-03-18 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2025-03-19 | 2025-03-17 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2025-03-18 | 2025-03-14 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2025-03-17 | 2025-03-13 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2025-03-14 | 2025-03-12 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2025-03-13 | 2025-03-11 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-03-12 | 2025-03-10 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2025-03-11 | 2025-03-07 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-03-10 | 2025-03-06 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-03-07 | 2025-03-05 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-03-06 | 2025-03-04 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-03-05 | 2025-03-03 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-03-04 | 2025-02-28 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-03-03 | 2025-02-27 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-28 | 2025-02-26 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-27 | 2025-02-25 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2025-02-26 | 2025-02-24 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-25 | 2025-02-21 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-24 | 2025-02-20 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-21 | 2025-02-19 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-20 | 2025-02-18 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-19 | 2025-02-17 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-18 | 2025-02-14 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2025-02-17 | 2025-02-13 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-02-14 | 2025-02-12 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2025-02-13 | 2025-02-11 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2025-02-12 | 2025-02-10 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-11 | 2025-02-07 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-10 | 2025-02-06 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-07 | 2025-02-05 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-06 | 2025-02-04 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-05 | 2025-02-03 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-04 | 2025-01-28 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-02-03 | 2025-01-24 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-27 | 2025-01-23 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-24 | 2025-01-22 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-23 | 2025-01-21 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-22 | 2025-01-20 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-21 | 2025-01-17 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-01-20 | 2025-01-16 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-17 | 2025-01-15 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-01-16 | 2025-01-14 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-01-15 | 2025-01-13 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-01-14 | 2025-01-10 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-13 | 2025-01-09 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2025-01-10 | 2025-01-08 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2025-01-09 | 2025-01-07 | 0.126 | 158,500 | +0 | 0.02% | 19,971 |
| 2025-01-08 | 2025-01-06 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2025-01-07 | 2025-01-03 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2025-01-06 | 2025-01-02 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2025-01-03 | 2024-12-31 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2025-01-02 | 2024-12-27 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-30 | 2024-12-24 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-27 | 2024-12-20 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-23 | 2024-12-19 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-20 | 2024-12-18 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-19 | 2024-12-17 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-18 | 2024-12-16 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-17 | 2024-12-13 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-16 | 2024-12-12 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-13 | 2024-12-11 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-12 | 2024-12-10 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-11 | 2024-12-09 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-10 | 2024-12-06 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-09 | 2024-12-05 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-06 | 2024-12-04 | 0.133 | 158,500 | +0 | 0.02% | 21,080 |
| 2024-12-05 | 2024-12-03 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2024-12-04 | 2024-12-02 | 0.134 | 158,500 | +0 | 0.02% | 21,239 |
| 2024-12-03 | 2024-11-29 | 0.142 | 158,500 | +0 | 0.02% | 22,507 |
| 2024-12-02 | 2024-11-28 | 0.142 | 158,500 | +0 | 0.02% | 22,507 |
| 2024-11-29 | 2024-11-27 | 0.142 | 158,500 | +0 | 0.02% | 22,507 |
| 2024-11-28 | 2024-11-26 | 0.142 | 158,500 | +0 | 0.02% | 22,507 |
| 2024-11-27 | 2024-11-25 | 0.142 | 158,500 | +0 | 0.02% | 22,507 |
| 2024-11-26 | 2024-11-22 | 0.142 | 158,500 | +0 | 0.02% | 22,507 |
| 2024-11-25 | 2024-11-21 | 0.143 | 158,500 | +0 | 0.02% | 22,665 |
| 2024-11-22 | 2024-11-20 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2024-11-21 | 2024-11-19 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2024-11-20 | 2024-11-18 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2024-11-19 | 2024-11-15 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2024-11-18 | 2024-11-14 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2024-11-15 | 2024-11-13 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2024-11-14 | 2024-11-12 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-11-13 | 2024-11-11 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-11-12 | 2024-11-08 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-11-11 | 2024-11-07 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-11-08 | 2024-11-06 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-11-07 | 2024-11-05 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-11-06 | 2024-11-04 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-11-05 | 2024-11-01 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-11-04 | 2024-10-31 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-11-01 | 2024-10-30 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-10-31 | 2024-10-29 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-10-30 | 2024-10-28 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-10-29 | 2024-10-25 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-10-28 | 2024-10-24 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-10-25 | 2024-10-23 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-10-24 | 2024-10-22 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-10-23 | 2024-10-21 | 0.179 | 158,500 | +0 | 0.02% | 28,372 |
| 2024-10-22 | 2024-10-18 | 0.179 | 158,500 | +0 | 0.02% | 28,372 |
| 2024-10-21 | 2024-10-17 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2024-10-18 | 2024-10-16 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2024-10-17 | 2024-10-15 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-10-16 | 2024-10-14 | 0.194 | 158,500 | +0 | 0.02% | 30,749 |
| 2024-10-15 | 2024-10-10 | 0.194 | 158,500 | +0 | 0.02% | 30,749 |
| 2024-10-14 | 2024-10-09 | 0.194 | 158,500 | +0 | 0.02% | 30,749 |
| 2024-10-10 | 2024-10-08 | 0.196 | 158,500 | +0 | 0.02% | 31,066 |
| 2024-10-09 | 2024-10-07 | 0.196 | 158,500 | +0 | 0.02% | 31,066 |
| 2024-10-08 | 2024-10-04 | 0.195 | 158,500 | +0 | 0.02% | 30,908 |
| 2024-10-07 | 2024-10-03 | 0.183 | 158,500 | +0 | 0.02% | 29,006 |
| 2024-10-04 | 2024-10-02 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2024-10-03 | 2024-09-30 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2024-10-02 | 2024-09-27 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2024-09-30 | 2024-09-26 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2024-09-27 | 2024-09-25 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2024-09-26 | 2024-09-24 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-09-25 | 2024-09-23 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-09-24 | 2024-09-20 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-09-23 | 2024-09-19 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-09-20 | 2024-09-17 | 0.196 | 158,500 | +0 | 0.02% | 31,066 |
| 2024-09-19 | 2024-09-16 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-09-17 | 2024-09-13 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-09-16 | 2024-09-12 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-09-13 | 2024-09-11 | 0.198 | 158,500 | +0 | 0.02% | 31,383 |
| 2024-09-12 | 2024-09-10 | 0.198 | 158,500 | +0 | 0.02% | 31,383 |
| 2024-09-11 | 2024-09-09 | 0.195 | 158,500 | +0 | 0.02% | 30,908 |
| 2024-09-10 | 2024-09-05 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-09-09 | 2024-09-04 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-09-05 | 2024-09-03 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-09-04 | 2024-09-02 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-09-03 | 2024-08-30 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2024-09-02 | 2024-08-29 | 0.174 | 158,500 | +0 | 0.02% | 27,579 |
| 2024-08-30 | 2024-08-28 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-08-29 | 2024-08-27 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-08-28 | 2024-08-26 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-08-27 | 2024-08-23 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-08-26 | 2024-08-22 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-23 | 2024-08-21 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-22 | 2024-08-20 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-21 | 2024-08-19 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-20 | 2024-08-16 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-19 | 2024-08-15 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-16 | 2024-08-14 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2024-08-15 | 2024-08-13 | 0.206 | 158,500 | +0 | 0.02% | 32,651 |
| 2024-08-14 | 2024-08-12 | 0.206 | 158,500 | +0 | 0.02% | 32,651 |
| 2024-08-13 | 2024-08-09 | 0.210 | 158,500 | +0 | 0.02% | 33,285 |
| 2024-08-12 | 2024-08-08 | 0.209 | 158,500 | +0 | 0.02% | 33,126 |
| 2024-08-09 | 2024-08-07 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-08-08 | 2024-08-06 | 0.186 | 158,500 | +0 | 0.02% | 29,481 |
| 2024-08-07 | 2024-08-05 | 0.205 | 158,500 | +0 | 0.02% | 32,492 |
| 2024-08-06 | 2024-08-02 | 0.205 | 158,500 | +0 | 0.02% | 32,492 |
| 2024-08-05 | 2024-08-01 | 0.205 | 158,500 | +0 | 0.02% | 32,492 |
| 2024-08-02 | 2024-07-31 | 0.210 | 158,500 | +0 | 0.02% | 33,285 |
| 2024-08-01 | 2024-07-30 | 0.210 | 158,500 | +0 | 0.02% | 33,285 |
| 2024-07-31 | 2024-07-29 | 0.214 | 158,500 | +0 | 0.02% | 33,919 |
| 2024-07-30 | 2024-07-26 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2024-07-29 | 2024-07-25 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2024-07-26 | 2024-07-24 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2024-07-25 | 2024-07-23 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2024-07-24 | 2024-07-22 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2024-07-23 | 2024-07-19 | 0.217 | 158,500 | +0 | 0.02% | 34,394 |
| 2024-07-22 | 2024-07-18 | 0.218 | 158,500 | +0 | 0.02% | 34,553 |
| 2024-07-19 | 2024-07-17 | 0.218 | 158,500 | +0 | 0.02% | 34,553 |
| 2024-07-18 | 2024-07-16 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2024-07-17 | 2024-07-15 | 0.214 | 158,500 | +0 | 0.02% | 33,919 |
| 2024-07-16 | 2024-07-12 | 0.212 | 158,500 | +0 | 0.02% | 33,602 |
| 2024-07-15 | 2024-07-11 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2024-07-12 | 2024-07-10 | 0.195 | 158,500 | +0 | 0.02% | 30,908 |
| 2024-07-11 | 2024-07-09 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-07-10 | 2024-07-08 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2024-07-09 | 2024-07-05 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-07-08 | 2024-07-04 | 0.196 | 158,500 | +0 | 0.02% | 31,066 |
| 2024-07-05 | 2024-07-03 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2024-07-04 | 2024-07-02 | 0.205 | 158,500 | +0 | 0.02% | 32,492 |
| 2024-07-03 | 2024-06-28 | 0.205 | 158,500 | +0 | 0.02% | 32,492 |
| 2024-07-02 | 2024-06-27 | 0.195 | 158,500 | +0 | 0.02% | 30,908 |
| 2024-06-28 | 2024-06-26 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-27 | 2024-06-25 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-26 | 2024-06-24 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-25 | 2024-06-21 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-24 | 2024-06-20 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-21 | 2024-06-19 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-20 | 2024-06-18 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2024-06-19 | 2024-06-17 | 0.193 | 158,500 | +0 | 0.02% | 30,590 |
| 2024-06-18 | 2024-06-14 | 0.173 | 158,500 | +0 | 0.02% | 27,420 |
| 2024-06-17 | 2024-06-13 | 0.173 | 158,500 | +0 | 0.02% | 27,420 |
| 2024-06-14 | 2024-06-12 | 0.153 | 158,500 | +0 | 0.02% | 24,250 |
| 2024-06-13 | 2024-06-11 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2024-06-12 | 2024-06-07 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2024-06-11 | 2024-06-06 | 0.153 | 158,500 | +0 | 0.02% | 24,250 |
| 2024-06-07 | 2024-06-05 | 0.153 | 158,500 | +0 | 0.02% | 24,250 |
| 2024-06-06 | 2024-06-04 | 0.155 | 158,500 | +0 | 0.02% | 24,568 |
| 2024-06-05 | 2024-06-03 | 0.155 | 158,500 | +0 | 0.02% | 24,568 |
| 2024-06-04 | 2024-05-31 | 0.151 | 158,500 | +0 | 0.02% | 23,934 |
| 2024-06-03 | 2024-05-30 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2024-05-31 | 2024-05-29 | 0.159 | 158,500 | +0 | 0.02% | 25,202 |
| 2024-05-30 | 2024-05-28 | 0.153 | 158,500 | +0 | 0.02% | 24,250 |
| 2024-05-29 | 2024-05-27 | 0.159 | 158,500 | +0 | 0.02% | 25,202 |
| 2024-05-28 | 2024-05-24 | 0.163 | 158,500 | +0 | 0.02% | 25,836 |
| 2024-05-27 | 2024-05-23 | 0.164 | 158,500 | +0 | 0.02% | 25,994 |
| 2024-05-24 | 2024-05-22 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2024-05-23 | 2024-05-21 | 0.161 | 158,500 | +0 | 0.02% | 25,518 |
| 2024-05-22 | 2024-05-20 | 0.161 | 158,500 | +0 | 0.02% | 25,518 |
| 2024-05-21 | 2024-05-17 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2024-05-20 | 2024-05-16 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2024-05-17 | 2024-05-14 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2024-05-16 | 2024-05-13 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2024-05-14 | 2024-05-10 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2024-05-13 | 2024-05-09 | 0.163 | 158,500 | +0 | 0.02% | 25,836 |
| 2024-05-10 | 2024-05-08 | 0.164 | 158,500 | +0 | 0.02% | 25,994 |
| 2024-05-09 | 2024-05-07 | 0.145 | 158,500 | +0 | 0.02% | 22,982 |
| 2024-05-08 | 2024-05-06 | 0.145 | 158,500 | +0 | 0.02% | 22,982 |
| 2024-05-07 | 2024-05-03 | 0.150 | 158,500 | +0 | 0.02% | 23,775 |
| 2024-05-06 | 2024-05-02 | 0.150 | 158,500 | +0 | 0.02% | 23,775 |
| 2024-05-03 | 2024-04-30 | 0.150 | 158,500 | +0 | 0.02% | 23,775 |
| 2024-05-02 | 2024-04-29 | 0.148 | 158,500 | +0 | 0.02% | 23,458 |
| 2024-04-30 | 2024-04-26 | 0.131 | 158,500 | +0 | 0.02% | 20,764 |
| 2024-04-29 | 2024-04-25 | 0.148 | 158,500 | +0 | 0.02% | 23,458 |
| 2024-04-26 | 2024-04-24 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-04-25 | 2024-04-23 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-04-24 | 2024-04-22 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-04-23 | 2024-04-19 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-04-22 | 2024-04-18 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-19 | 2024-04-17 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-18 | 2024-04-16 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-17 | 2024-04-15 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-16 | 2024-04-12 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-15 | 2024-04-11 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-12 | 2024-04-10 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-11 | 2024-04-09 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-10 | 2024-04-08 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-09 | 2024-04-05 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-08 | 2024-04-03 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-04-05 | 2024-04-02 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2024-04-03 | 2024-03-28 | 0.127 | 158,500 | +0 | 0.02% | 20,130 |
| 2024-04-02 | 2024-03-27 | 0.128 | 158,500 | +0 | 0.02% | 20,288 |
| 2024-03-28 | 2024-03-26 | 0.128 | 158,500 | +0 | 0.02% | 20,288 |
| 2024-03-27 | 2024-03-25 | 0.128 | 158,500 | +0 | 0.02% | 20,288 |
| 2024-03-26 | 2024-03-22 | 0.148 | 158,500 | +0 | 0.02% | 23,458 |
| 2024-03-25 | 2024-03-21 | 0.148 | 158,500 | +0 | 0.02% | 23,458 |
| 2024-03-22 | 2024-03-20 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-03-21 | 2024-03-19 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-03-20 | 2024-03-18 | 0.138 | 158,500 | +0 | 0.02% | 21,873 |
| 2024-03-19 | 2024-03-15 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2024-03-18 | 2024-03-14 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2024-03-15 | 2024-03-13 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2024-03-14 | 2024-03-12 | 0.150 | 158,500 | +0 | 0.02% | 23,775 |
| 2024-03-13 | 2024-03-11 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2024-03-12 | 2024-03-08 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2024-03-11 | 2024-03-07 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2024-03-08 | 2024-03-06 | 0.125 | 158,500 | +0 | 0.02% | 19,812 |
| 2024-03-07 | 2024-03-05 | 0.129 | 158,500 | +0 | 0.02% | 20,446 |
| 2024-03-06 | 2024-03-04 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2024-03-05 | 2024-03-01 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2024-03-04 | 2024-02-29 | 0.132 | 158,500 | +0 | 0.02% | 20,922 |
| 2024-03-01 | 2024-02-28 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2024-02-29 | 2024-02-27 | 0.125 | 158,500 | +0 | 0.02% | 19,812 |
| 2024-02-28 | 2024-02-26 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2024-02-27 | 2024-02-23 | 0.090 | 158,500 | +0 | 0.02% | 14,265 |
| 2024-02-26 | 2024-02-22 | 0.090 | 158,500 | +0 | 0.02% | 14,265 |
| 2024-02-23 | 2024-02-21 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2024-02-22 | 2024-02-20 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2024-02-21 | 2024-02-19 | 0.101 | 158,500 | +0 | 0.02% | 16,009 |
| 2024-02-20 | 2024-02-16 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2024-02-19 | 2024-02-15 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2024-02-16 | 2024-02-14 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2024-02-15 | 2024-02-09 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2024-02-14 | 2024-02-07 | 0.096 | 158,500 | +0 | 0.02% | 15,216 |
| 2024-02-08 | 2024-02-06 | 0.093 | 158,500 | +0 | 0.02% | 14,740 |
| 2024-02-07 | 2024-02-05 | 0.089 | 158,500 | +0 | 0.02% | 14,106 |
| 2024-02-06 | 2024-02-02 | 0.089 | 158,500 | +0 | 0.02% | 14,106 |
| 2024-02-05 | 2024-02-01 | 0.089 | 158,500 | +0 | 0.02% | 14,106 |
| 2024-02-02 | 2024-01-31 | 0.083 | 158,500 | +0 | 0.02% | 13,156 |
| 2024-02-01 | 2024-01-30 | 0.081 | 158,500 | +0 | 0.02% | 12,838 |
| 2024-01-31 | 2024-01-29 | 0.090 | 158,500 | +0 | 0.02% | 14,265 |
| 2024-01-30 | 2024-01-26 | 0.090 | 158,500 | +0 | 0.02% | 14,265 |
| 2024-01-29 | 2024-01-25 | 0.090 | 158,500 | +0 | 0.02% | 14,265 |
| 2024-01-26 | 2024-01-24 | 0.090 | 158,500 | +0 | 0.02% | 14,265 |
| 2024-01-25 | 2024-01-23 | 0.076 | 158,500 | +0 | 0.02% | 12,046 |
| 2024-01-24 | 2024-01-22 | 0.089 | 158,500 | +0 | 0.02% | 14,106 |
| 2024-01-23 | 2024-01-19 | 0.089 | 158,500 | +0 | 0.02% | 14,106 |
| 2024-01-22 | 2024-01-18 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-19 | 2024-01-17 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-18 | 2024-01-16 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-17 | 2024-01-15 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-16 | 2024-01-12 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-15 | 2024-01-11 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-12 | 2024-01-10 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-11 | 2024-01-09 | 0.086 | 158,500 | +0 | 0.02% | 13,631 |
| 2024-01-10 | 2024-01-08 | 0.080 | 158,500 | +0 | 0.02% | 12,680 |
| 2024-01-09 | 2024-01-05 | 0.082 | 158,500 | +0 | 0.02% | 12,997 |
| 2024-01-08 | 2024-01-04 | 0.082 | 158,500 | +0 | 0.02% | 12,997 |
| 2024-01-05 | 2024-01-03 | 0.084 | 158,500 | +0 | 0.02% | 13,314 |
| 2024-01-04 | 2024-01-02 | 0.084 | 158,500 | +0 | 0.02% | 13,314 |
| 2024-01-03 | 2023-12-29 | 0.074 | 158,500 | +0 | 0.02% | 11,729 |
| 2024-01-02 | 2023-12-28 | 0.083 | 158,500 | +0 | 0.02% | 13,156 |
| 2023-12-29 | 2023-12-27 | 0.075 | 158,500 | +0 | 0.02% | 11,888 |
| 2023-12-28 | 2023-12-22 | 0.081 | 158,500 | +0 | 0.02% | 12,838 |
| 2023-12-27 | 2023-12-21 | 0.071 | 158,500 | +0 | 0.02% | 11,253 |
| 2023-12-22 | 2023-12-20 | 0.077 | 158,500 | +0 | 0.02% | 12,204 |
| 2023-12-21 | 2023-12-19 | 0.065 | 158,500 | +0 | 0.02% | 10,302 |
| 2023-12-20 | 2023-12-18 | 0.069 | 158,500 | +0 | 0.02% | 10,937 |
| 2023-12-19 | 2023-12-15 | 0.069 | 158,500 | +0 | 0.02% | 10,937 |
| 2023-12-18 | 2023-12-14 | 0.068 | 158,500 | +0 | 0.02% | 10,778 |
| 2023-12-15 | 2023-12-13 | 0.070 | 158,500 | +0 | 0.02% | 11,095 |
| 2023-12-14 | 2023-12-12 | 0.078 | 158,500 | +0 | 0.02% | 12,363 |
| 2023-12-13 | 2023-12-11 | 0.068 | 158,500 | +0 | 0.02% | 10,778 |
| 2023-12-12 | 2023-12-08 | 0.077 | 158,500 | +0 | 0.02% | 12,204 |
| 2023-12-11 | 2023-12-07 | 0.067 | 158,500 | +0 | 0.02% | 10,620 |
| 2023-12-08 | 2023-12-06 | 0.064 | 158,500 | +0 | 0.02% | 10,144 |
| 2023-12-07 | 2023-12-05 | 0.065 | 158,500 | +0 | 0.02% | 10,302 |
| 2023-12-06 | 2023-12-04 | 0.067 | 158,500 | +0 | 0.02% | 10,620 |
| 2023-12-05 | 2023-12-01 | 0.075 | 158,500 | +0 | 0.02% | 11,888 |
| 2023-12-04 | 2023-11-30 | 0.076 | 158,500 | +0 | 0.02% | 12,046 |
| 2023-12-01 | 2023-11-29 | 0.066 | 158,500 | +0 | 0.02% | 10,461 |
| 2023-11-30 | 2023-11-28 | 0.071 | 158,500 | +0 | 0.02% | 11,253 |
| 2023-11-29 | 2023-11-27 | 0.065 | 158,500 | +0 | 0.02% | 10,302 |
| 2023-11-28 | 2023-11-24 | 0.067 | 158,500 | +0 | 0.02% | 10,620 |
| 2023-11-27 | 2023-11-23 | 0.076 | 158,500 | +0 | 0.02% | 12,046 |
| 2023-11-24 | 2023-11-22 | 0.075 | 158,500 | +0 | 0.02% | 11,888 |
| 2023-11-23 | 2023-11-21 | 0.078 | 158,500 | +0 | 0.02% | 12,363 |
| 2023-11-22 | 2023-11-20 | 0.074 | 158,500 | +0 | 0.02% | 11,729 |
| 2023-11-21 | 2023-11-17 | 0.079 | 158,500 | +0 | 0.02% | 12,522 |
| 2023-11-20 | 2023-11-16 | 0.075 | 158,500 | +0 | 0.02% | 11,888 |
| 2023-11-17 | 2023-11-15 | 0.079 | 158,500 | +0 | 0.02% | 12,522 |
| 2023-11-16 | 2023-11-14 | 0.073 | 158,500 | +0 | 0.02% | 11,570 |
| 2023-11-15 | 2023-11-13 | 0.078 | 158,500 | +0 | 0.02% | 12,363 |
| 2023-11-14 | 2023-11-10 | 0.079 | 158,500 | +0 | 0.02% | 12,522 |
| 2023-11-13 | 2023-11-09 | 0.076 | 158,500 | +0 | 0.02% | 12,046 |
| 2023-11-10 | 2023-11-08 | 0.076 | 158,500 | +0 | 0.02% | 12,046 |
| 2023-11-09 | 2023-11-07 | 0.076 | 158,500 | +0 | 0.02% | 12,046 |
| 2023-11-08 | 2023-11-06 | 0.080 | 158,500 | +0 | 0.02% | 12,680 |
| 2023-11-07 | 2023-11-03 | 0.077 | 158,500 | +0 | 0.02% | 12,204 |
| 2023-11-06 | 2023-11-02 | 0.077 | 158,500 | +0 | 0.02% | 12,204 |
| 2023-11-03 | 2023-11-01 | 0.071 | 158,500 | +0 | 0.02% | 11,253 |
| 2023-11-02 | 2023-10-31 | 0.080 | 158,500 | +0 | 0.02% | 12,680 |
| 2023-11-01 | 2023-10-30 | 0.075 | 158,500 | +0 | 0.02% | 11,888 |
| 2023-10-31 | 2023-10-27 | 0.070 | 158,500 | +0 | 0.02% | 11,095 |
| 2023-10-30 | 2023-10-26 | 0.088 | 158,500 | +0 | 0.02% | 13,948 |
| 2023-10-27 | 2023-10-25 | 0.091 | 158,500 | +0 | 0.02% | 14,424 |
| 2023-10-26 | 2023-10-24 | 0.088 | 158,500 | +0 | 0.02% | 13,948 |
| 2023-10-25 | 2023-10-20 | 0.089 | 158,500 | +0 | 0.02% | 14,106 |
| 2023-10-24 | 2023-10-19 | 0.092 | 158,500 | +0 | 0.02% | 14,582 |
| 2023-10-20 | 2023-10-18 | 0.091 | 158,500 | +0 | 0.02% | 14,424 |
| 2023-10-19 | 2023-10-17 | 0.100 | 158,500 | +0 | 0.02% | 15,850 |
| 2023-10-18 | 2023-10-16 | 0.107 | 158,500 | +0 | 0.02% | 16,960 |
| 2023-10-17 | 2023-10-13 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2023-10-16 | 2023-10-12 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2023-10-13 | 2023-10-11 | 0.104 | 158,500 | +0 | 0.02% | 16,484 |
| 2023-10-12 | 2023-10-10 | 0.106 | 158,500 | +0 | 0.02% | 16,801 |
| 2023-10-11 | 2023-10-09 | 0.106 | 158,500 | +0 | 0.02% | 16,801 |
| 2023-10-10 | 2023-10-06 | 0.106 | 158,500 | +0 | 0.02% | 16,801 |
| 2023-10-09 | 2023-10-05 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2023-10-06 | 2023-10-04 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2023-10-05 | 2023-10-03 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2023-10-04 | 2023-09-29 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2023-10-03 | 2023-09-28 | 0.105 | 158,500 | +0 | 0.02% | 16,642 |
| 2023-09-29 | 2023-09-27 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2023-09-28 | 2023-09-26 | 0.108 | 158,500 | +0 | 0.02% | 17,118 |
| 2023-09-27 | 2023-09-25 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2023-09-26 | 2023-09-22 | 0.110 | 158,500 | +0 | 0.02% | 17,435 |
| 2023-09-25 | 2023-09-21 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2023-09-22 | 2023-09-20 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2023-09-21 | 2023-09-19 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2023-09-20 | 2023-09-18 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2023-09-19 | 2023-09-15 | 0.116 | 158,500 | +0 | 0.02% | 18,386 |
| 2023-09-18 | 2023-09-14 | 0.109 | 158,500 | +0 | 0.02% | 17,276 |
| 2023-09-15 | 2023-09-13 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2023-09-14 | 2023-09-12 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2023-09-13 | 2023-09-11 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2023-09-12 | 2023-09-07 | 0.123 | 158,500 | +0 | 0.02% | 19,496 |
| 2023-09-11 | 2023-09-06 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2023-09-07 | 2023-09-05 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2023-09-06 | 2023-09-04 | 0.103 | 158,500 | +0 | 0.02% | 16,326 |
| 2023-09-05 | 2023-08-31 | 0.111 | 158,500 | +0 | 0.02% | 17,594 |
| 2023-09-04 | 2023-08-30 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2023-08-31 | 2023-08-29 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2023-08-30 | 2023-08-28 | 0.111 | 158,500 | +0 | 0.02% | 17,594 |
| 2023-08-29 | 2023-08-25 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2023-08-28 | 2023-08-24 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2023-08-25 | 2023-08-23 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2023-08-24 | 2023-08-22 | 0.124 | 158,500 | +0 | 0.02% | 19,654 |
| 2023-08-23 | 2023-08-21 | 0.124 | 158,500 | +0 | 0.02% | 19,654 |
| 2023-08-22 | 2023-08-18 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2023-08-21 | 2023-08-17 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2023-08-18 | 2023-08-16 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2023-08-17 | 2023-08-15 | 0.114 | 158,500 | +0 | 0.02% | 18,069 |
| 2023-08-16 | 2023-08-14 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2023-08-15 | 2023-08-11 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2023-08-14 | 2023-08-10 | 0.121 | 158,500 | +0 | 0.02% | 19,178 |
| 2023-08-11 | 2023-08-09 | 0.126 | 158,500 | +0 | 0.02% | 19,971 |
| 2023-08-10 | 2023-08-08 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2023-08-09 | 2023-08-07 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2023-08-08 | 2023-08-04 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2023-08-07 | 2023-08-03 | 0.120 | 158,500 | +0 | 0.02% | 19,020 |
| 2023-08-04 | 2023-08-02 | 0.119 | 158,500 | +0 | 0.02% | 18,862 |
| 2023-08-03 | 2023-08-01 | 0.118 | 158,500 | +0 | 0.02% | 18,703 |
| 2023-08-02 | 2023-07-31 | 0.112 | 158,500 | +0 | 0.02% | 17,752 |
| 2023-08-01 | 2023-07-28 | 0.113 | 158,500 | +0 | 0.02% | 17,910 |
| 2023-07-31 | 2023-07-27 | 0.127 | 158,500 | +0 | 0.02% | 20,130 |
| 2023-07-28 | 2023-07-26 | 0.117 | 158,500 | +0 | 0.02% | 18,544 |
| 2023-07-27 | 2023-07-25 | 0.117 | 158,500 | +0 | 0.02% | 18,544 |
| 2023-07-26 | 2023-07-24 | 0.122 | 158,500 | +0 | 0.02% | 19,337 |
| 2023-07-25 | 2023-07-21 | 0.128 | 158,500 | +0 | 0.02% | 20,288 |
| 2023-07-24 | 2023-07-20 | 0.129 | 158,500 | +0 | 0.02% | 20,446 |
| 2023-07-21 | 2023-07-19 | 0.115 | 158,500 | +0 | 0.02% | 18,228 |
| 2023-07-20 | 2023-07-18 | 0.130 | 158,500 | +0 | 0.02% | 20,605 |
| 2023-07-19 | 2023-07-14 | 0.139 | 158,500 | +0 | 0.02% | 22,032 |
| 2023-07-18 | 2023-07-13 | 0.132 | 158,500 | +0 | 0.02% | 20,922 |
| 2023-07-14 | 2023-07-12 | 0.144 | 158,500 | +0 | 0.02% | 22,824 |
| 2023-07-13 | 2023-07-11 | 0.144 | 158,500 | +0 | 0.02% | 22,824 |
| 2023-07-12 | 2023-07-10 | 0.146 | 158,500 | +0 | 0.02% | 23,141 |
| 2023-07-11 | 2023-07-07 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2023-07-10 | 2023-07-06 | 0.168 | 158,500 | +0 | 0.02% | 26,628 |
| 2023-07-07 | 2023-07-05 | 0.156 | 158,500 | +0 | 0.02% | 24,726 |
| 2023-07-06 | 2023-07-04 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2023-07-05 | 2023-07-03 | 0.154 | 158,500 | +0 | 0.02% | 24,409 |
| 2023-07-04 | 2023-06-30 | 0.150 | 158,500 | +0 | 0.02% | 23,775 |
| 2023-07-03 | 2023-06-29 | 0.152 | 158,500 | +0 | 0.02% | 24,092 |
| 2023-06-30 | 2023-06-28 | 0.155 | 158,500 | +0 | 0.02% | 24,568 |
| 2023-06-29 | 2023-06-27 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-06-28 | 2023-06-26 | 0.163 | 158,500 | +0 | 0.02% | 25,836 |
| 2023-06-27 | 2023-06-23 | 0.163 | 158,500 | +0 | 0.02% | 25,836 |
| 2023-06-26 | 2023-06-21 | 0.164 | 158,500 | +0 | 0.02% | 25,994 |
| 2023-06-23 | 2023-06-20 | 0.157 | 158,500 | +0 | 0.02% | 24,884 |
| 2023-06-21 | 2023-06-19 | 0.157 | 158,500 | +0 | 0.02% | 24,884 |
| 2023-06-20 | 2023-06-16 | 0.157 | 158,500 | +0 | 0.02% | 24,884 |
| 2023-06-19 | 2023-06-15 | 0.156 | 158,500 | +0 | 0.02% | 24,726 |
| 2023-06-16 | 2023-06-14 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-06-15 | 2023-06-13 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-06-14 | 2023-06-12 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-06-13 | 2023-06-09 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-06-12 | 2023-06-08 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-06-09 | 2023-06-07 | 0.164 | 158,500 | +0 | 0.02% | 25,994 |
| 2023-06-08 | 2023-06-06 | 0.172 | 158,500 | +0 | 0.02% | 27,262 |
| 2023-06-07 | 2023-06-05 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2023-06-06 | 2023-06-02 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2023-06-05 | 2023-06-01 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2023-06-02 | 2023-05-31 | 0.154 | 158,500 | +0 | 0.02% | 24,409 |
| 2023-06-01 | 2023-05-30 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2023-05-31 | 2023-05-29 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-05-30 | 2023-05-25 | 0.168 | 158,500 | +0 | 0.02% | 26,628 |
| 2023-05-29 | 2023-05-24 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2023-05-25 | 2023-05-23 | 0.165 | 158,500 | +0 | 0.02% | 26,152 |
| 2023-05-24 | 2023-05-22 | 0.163 | 158,500 | +0 | 0.02% | 25,836 |
| 2023-05-23 | 2023-05-19 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2023-05-22 | 2023-05-18 | 0.157 | 158,500 | +0 | 0.02% | 24,884 |
| 2023-05-19 | 2023-05-17 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2023-05-18 | 2023-05-16 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2023-05-17 | 2023-05-15 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2023-05-16 | 2023-05-12 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2023-05-15 | 2023-05-11 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2023-05-12 | 2023-05-10 | 0.166 | 158,500 | +0 | 0.02% | 26,311 |
| 2023-05-11 | 2023-05-09 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2023-05-10 | 2023-05-08 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2023-05-09 | 2023-05-05 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2023-05-08 | 2023-05-04 | 0.157 | 158,500 | +0 | 0.02% | 24,884 |
| 2023-05-05 | 2023-05-03 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2023-05-04 | 2023-05-02 | 0.160 | 158,500 | +0 | 0.02% | 25,360 |
| 2023-05-03 | 2023-04-28 | 0.158 | 158,500 | +0 | 0.02% | 25,043 |
| 2023-05-02 | 2023-04-27 | 0.168 | 158,500 | +0 | 0.02% | 26,628 |
| 2023-04-28 | 2023-04-26 | 0.164 | 158,500 | +0 | 0.02% | 25,994 |
| 2023-04-27 | 2023-04-25 | 0.161 | 158,500 | +0 | 0.02% | 25,518 |
| 2023-04-26 | 2023-04-24 | 0.165 | 158,500 | +0 | 0.02% | 26,152 |
| 2023-04-25 | 2023-04-21 | 0.162 | 158,500 | +0 | 0.02% | 25,677 |
| 2023-04-24 | 2023-04-20 | 0.161 | 158,500 | +0 | 0.02% | 25,518 |
| 2023-04-21 | 2023-04-19 | 0.176 | 158,500 | +0 | 0.02% | 27,896 |
| 2023-04-20 | 2023-04-18 | 0.176 | 158,500 | +0 | 0.02% | 27,896 |
| 2023-04-19 | 2023-04-17 | 0.176 | 158,500 | +0 | 0.02% | 27,896 |
| 2023-04-18 | 2023-04-14 | 0.174 | 158,500 | +0 | 0.02% | 27,579 |
| 2023-04-17 | 2023-04-13 | 0.174 | 158,500 | +0 | 0.02% | 27,579 |
| 2023-04-14 | 2023-04-12 | 0.174 | 158,500 | +0 | 0.02% | 27,579 |
| 2023-04-13 | 2023-04-11 | 0.175 | 158,500 | +0 | 0.02% | 27,738 |
| 2023-04-12 | 2023-04-06 | 0.170 | 158,500 | +0 | 0.02% | 26,945 |
| 2023-04-11 | 2023-04-04 | 0.168 | 158,500 | +0 | 0.02% | 26,628 |
| 2023-04-06 | 2023-04-03 | 0.164 | 158,500 | +0 | 0.02% | 25,994 |
| 2023-04-04 | 2023-03-31 | 0.170 | 158,500 | +0 | 0.02% | 26,945 |
| 2023-04-03 | 2023-03-30 | 0.161 | 158,500 | +0 | 0.02% | 25,518 |
| 2023-03-31 | 2023-03-29 | 0.175 | 158,500 | +0 | 0.02% | 27,738 |
| 2023-03-30 | 2023-03-28 | 0.163 | 158,500 | +0 | 0.02% | 25,836 |
| 2023-03-29 | 2023-03-27 | 0.179 | 158,500 | +0 | 0.02% | 28,372 |
| 2023-03-28 | 2023-03-24 | 0.180 | 158,500 | +0 | 0.02% | 28,530 |
| 2023-03-27 | 2023-03-23 | 0.179 | 158,500 | +0 | 0.02% | 28,372 |
| 2023-03-24 | 2023-03-22 | 0.185 | 158,500 | +0 | 0.02% | 29,322 |
| 2023-03-23 | 2023-03-21 | 0.191 | 158,500 | +0 | 0.02% | 30,274 |
| 2023-03-22 | 2023-03-20 | 0.193 | 158,500 | +0 | 0.02% | 30,590 |
| 2023-03-21 | 2023-03-17 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2023-03-20 | 2023-03-16 | 0.192 | 158,500 | +0 | 0.02% | 30,432 |
| 2023-03-17 | 2023-03-15 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2023-03-16 | 2023-03-14 | 0.199 | 158,500 | +0 | 0.02% | 31,542 |
| 2023-03-15 | 2023-03-13 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2023-03-14 | 2023-03-10 | 0.201 | 158,500 | +0 | 0.02% | 31,859 |
| 2023-03-13 | 2023-03-09 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2023-03-10 | 2023-03-08 | 0.205 | 158,500 | +0 | 0.02% | 32,492 |
| 2023-03-09 | 2023-03-07 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2023-03-08 | 2023-03-06 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2023-03-07 | 2023-03-03 | 0.200 | 158,500 | +0 | 0.02% | 31,700 |
| 2023-03-06 | 2023-03-02 | 0.209 | 158,500 | +0 | 0.02% | 33,126 |
| 2023-03-03 | 2023-03-01 | 0.210 | 158,500 | +0 | 0.02% | 33,285 |
| 2023-03-02 | 2023-02-28 | 0.210 | 158,500 | +0 | 0.02% | 33,285 |
| 2023-03-01 | 2023-02-27 | 0.201 | 158,500 | +0 | 0.02% | 31,859 |
| 2023-02-28 | 2023-02-24 | 0.216 | 158,500 | +0 | 0.02% | 34,236 |
| 2023-02-27 | 2023-02-23 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2023-02-24 | 2023-02-22 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2023-02-23 | 2023-02-21 | 0.228 | 158,500 | +0 | 0.02% | 36,138 |
| 2023-02-22 | 2023-02-20 | 0.215 | 158,500 | +0 | 0.02% | 34,078 |
| 2023-02-21 | 2023-02-17 | 0.208 | 158,500 | +0 | 0.02% | 32,968 |
| 2023-02-20 | 2023-02-16 | 0.213 | 158,500 | +0 | 0.02% | 33,760 |
| 2023-02-17 | 2023-02-15 | 0.202 | 158,500 | +0 | 0.02% | 32,017 |
| 2023-02-16 | 2023-02-14 | 0.198 | 158,500 | +0 | 0.02% | 31,383 |
| 2023-02-15 | 2023-02-13 | 0.195 | 158,500 | +0 | 0.02% | 30,908 |
| 2023-02-14 | 2023-02-10 | 0.190 | 158,500 | +0 | 0.02% | 30,115 |
| 2023-02-13 | 2023-02-09 | 0.198 | 158,500 | +0 | 0.02% | 31,383 |
| 2023-02-10 | 2023-02-08 | 0.250 | 158,500 | +0 | 0.02% | 39,625 |
| 2023-02-09 | 2023-02-07 | 0.255 | 158,500 | +0 | 0.02% | 40,418 |
| 2023-02-08 | 2023-02-06 | 0.255 | 158,500 | +0 | 0.02% | 40,418 |
| 2023-02-07 | 2023-02-03 | 0.247 | 158,500 | +0 | 0.02% | 39,150 |
| 2023-02-06 | 2023-02-02 | 0.247 | 158,500 | -10,000 | 0.02% | 39,150 |
| 2022-11-14 | 2022-11-10 | 0.139 | 168,500 | +10,000 | 0.02% | 23,422 |
| 2022-08-02 | 2022-07-29 | 0.234 | 158,500 | -28,000 | 0.02% | 37,089 |
| 2022-05-17 | 2022-05-13 | 0.260 | 186,500 | -200,000 | 0.02% | 48,490 |
| 2022-05-11 | 2022-05-06 | 0.213 | 386,500 | +200,000 | 0.04% | 82,324 |
| 2022-01-26 | 2022-01-24 | 0.250 | 186,500 | -10,000 | 0.02% | 46,625 |
| 2022-01-21 | 2022-01-19 | 0.239 | 196,500 | -8,000 | 0.02% | 46,964 |
| 2022-01-14 | 2022-01-12 | 0.231 | 204,500 | -6,000 | 0.02% | 47,240 |
| 2022-01-06 | 2022-01-04 | 0.241 | 210,500 | -16,000 | 0.02% | 50,730 |
| 2021-12-09 | 2021-12-07 | 0.250 | 226,500 | -6,000 | 0.02% | 56,625 |
| 2021-12-06 | 2021-12-02 | 0.245 | 232,500 | -6,000 | 0.02% | 56,962 |
| 2021-11-29 | 2021-11-25 | 0.241 | 238,500 | -4,000 | 0.02% | 57,478 |
| 2021-11-17 | 2021-11-15 | 0.255 | 242,500 | -8,000 | 0.02% | 61,838 |
| 2021-11-08 | 2021-11-04 | 0.255 | 250,500 | -4,000 | 0.03% | 63,878 |
| 2021-11-04 | 2021-11-02 | 0.250 | 254,500 | -4,000 | 0.03% | 63,625 |
| 2021-09-17 | 2021-09-15 | 0.275 | 258,500 | -198,000 | 0.03% | 71,088 |
| 2021-09-16 | 2021-09-14 | 0.290 | 456,500 | -40,000 | 0.05% | 132,385 |
| 2021-09-15 | 2021-09-13 | 0.275 | 496,500 | -182,000 | 0.05% | 136,538 |
| 2021-09-14 | 2021-09-10 | 0.295 | 678,500 | -102,000 | 0.07% | 200,158 |
| 2021-09-08 | 2021-09-06 | 0.280 | 780,500 | -6,000 | 0.08% | 218,540 |
| 2021-08-25 | 2021-08-23 | 0.275 | 786,500 | -4,000 | 0.08% | 216,288 |
| 2021-08-09 | 2021-08-05 | 0.285 | 790,500 | -90,000 | 0.08% | 225,292 |
| 2021-08-05 | 2021-08-03 | 0.270 | 880,500 | -80,000 | 0.09% | 237,735 |
| 2021-07-30 | 2021-07-28 | 0.280 | 960,500 | -40,000 | 0.10% | 268,940 |
| 2021-07-28 | 2021-07-26 | 0.295 | 1,000,500 | -20,000 | 0.10% | 295,148 |
| 2021-07-26 | 2021-07-22 | 0.290 | 1,020,500 | -20,000 | 0.10% | 295,945 |
| 2021-07-12 | 2021-07-08 | 0.325 | 1,040,500 | -240,000 | 0.10% | 338,162 |
| 2021-07-09 | 2021-07-07 | 0.335 | 1,280,500 | +4,000 | 0.13% | 428,968 |
| 2021-07-08 | 2021-07-06 | 0.320 | 1,276,500 | +2,000 | 0.13% | 408,480 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,274,500 | +2,000 | 0.13% | 433,330 |
| 2021-07-05 | 2021-06-30 | 0.340 | 1,272,500 | -80,000 | 0.13% | 432,650 |
| 2021-07-02 | 2021-06-29 | 0.335 | 1,352,500 | -336,000 | 0.14% | 453,088 |
| 2021-06-30 | 2021-06-28 | 0.345 | 1,688,500 | +14,000 | 0.17% | 582,532 |
| 2021-06-29 | 2021-06-25 | 0.345 | 1,674,500 | +62,000 | 0.17% | 577,702 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,612,500 | +10,000 | 0.16% | 564,375 |
| 2021-06-24 | 2021-06-22 | 0.340 | 1,602,500 | -176,000 | 0.16% | 544,850 |
| 2021-06-23 | 2021-06-21 | 0.355 | 1,778,500 | +10,000 | 0.18% | 631,368 |
| 2021-06-22 | 2021-06-18 | 0.365 | 1,768,500 | +52,000 | 0.18% | 645,502 |
| 2021-06-18 | 2021-06-16 | 0.355 | 1,716,500 | +22,000 | 0.17% | 609,358 |
| 2021-06-17 | 2021-06-15 | 0.355 | 1,694,500 | +30,000 | 0.17% | 601,548 |
| 2021-06-16 | 2021-06-11 | 0.350 | 1,664,500 | -100,000 | 0.17% | 582,575 |
| 2021-06-15 | 2021-06-10 | 0.360 | 1,764,500 | +154,000 | 0.18% | 635,220 |
| 2021-06-11 | 2021-06-09 | 0.355 | 1,610,500 | +40,000 | 0.16% | 571,728 |
| 2021-06-10 | 2021-06-08 | 0.365 | 1,570,500 | +254,000 | 0.16% | 573,232 |
| 2021-06-09 | 2021-06-07 | 0.360 | 1,316,500 | +76,000 | 0.13% | 473,940 |
| 2021-06-08 | 2021-06-04 | 0.365 | 1,240,500 | +14,000 | 0.12% | 452,782 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,226,500 | +80,000 | 0.12% | 441,540 |
| 2021-06-03 | 2021-06-01 | 0.330 | 1,146,500 | +578,000 | 0.11% | 378,345 |
| 2021-06-02 | 2021-05-31 | 0.295 | 568,500 | -172,000 | 0.06% | 167,708 |
| 2021-05-28 | 2021-05-26 | 0.305 | 740,500 | +250,000 | 0.07% | 225,852 |
| 2021-05-24 | 2021-05-20 | 0.355 | 490,500 | +200,000 | 0.05% | 174,128 |
| 2021-05-21 | 2021-05-18 | 0.420 | 290,500 | +4,000 | 0.03% | 122,010 |
| 2021-05-17 | 2021-05-13 | 0.475 | 286,500 | -4,000 | 0.06% | 136,088 |
| 2021-05-07 | 2021-05-05 | 0.430 | 290,500 | +78,000 | 0.06% | 124,915 |
| 2021-05-05 | 2021-05-03 | 0.440 | 212,500 | -50,000 | 0.04% | 93,500 |
| 2021-05-03 | 2021-04-29 | 0.420 | 262,500 | +222,400 | 0.05% | 110,250 |
| 2021-04-15 | 2021-04-13 | 0.461 | 40,100 | +2,673 | 0.01% | 18,475 |
| 2021-03-23 | 2021-03-19 | 0.520 | 37,427 | -186 | 0.01% | 19,449 |
| 2020-12-30 | 2020-12-28 | 0.520 | 37,613 | -89,600 | 0.01% | 19,545 |
| 2020-12-28 | 2020-12-22 | 0.498 | 127,213 | -108,267 | 0.03% | 63,379 |
| 2020-12-22 | 2020-12-18 | 0.493 | 235,480 | -354,667 | 0.05% | 116,058 |
| 2020-12-21 | 2020-12-17 | 0.493 | 590,147 | -382,666 | 0.13% | 290,858 |
| 2020-12-16 | 2020-12-14 | 0.557 | 972,813 | -140,000 | 0.21% | 541,996 |
| 2020-12-11 | 2020-12-09 | 0.471 | 1,112,813 | -112,000 | 0.24% | 524,612 |
| 2020-12-10 | 2020-12-08 | 0.488 | 1,224,813 | -82,134 | 0.26% | 597,096 |
| 2020-09-02 | 2020-08-31 | 0.471 | 1,306,947 | -746 | 0.28% | 616,132 |
| 2020-07-23 | 2020-07-21 | 0.439 | 1,307,693 | -9,334 | 0.28% | 574,451 |
| 2020-06-29 | 2020-06-24 | 0.429 | 1,317,027 | -18,666 | 0.28% | 564,440 |
| 2020-06-24 | 2020-06-22 | 0.429 | 1,335,693 | +2,426 | 0.29% | 572,440 |
| 2020-05-13 | 2020-05-11 | 0.439 | 1,333,267 | +78,400 | 0.29% | 585,685 |
| 2020-04-28 | 2020-04-24 | 0.429 | 1,254,867 | +97,067 | 0.27% | 537,800 |
| 2020-04-24 | 2020-04-22 | 0.445 | 1,157,800 | +93,333 | 0.25% | 514,808 |
| 2020-04-09 | 2020-04-07 | 0.488 | 1,064,467 | +93,334 | 0.23% | 518,928 |
| 2020-04-02 | 2020-03-31 | 0.493 | 971,133 | +933,333 | 0.21% | 478,630 |
| 2019-11-05 | 2019-11-01 | 0.643 | 37,800 | -933 | 0.01% | 24,300 |
| 2019-10-18 | 2019-10-16 | 0.611 | 38,733 | -9,334 | 0.01% | 23,655 |
| 2019-05-31 | 2019-05-29 | 0.707 | 48,067 | -93,333 | 0.01% | 33,990 |
| 2019-04-16 | 2019-04-12 | 0.761 | 141,400 | +93,333 | 0.03% | 107,565 |
| 2019-04-04 | 2019-04-02 | 0.707 | 48,067 | -18,666 | 0.01% | 33,990 |
| 2019-04-02 | 2019-03-29 | 0.739 | 66,733 | -390,134 | 0.01% | 49,335 |
| 2019-03-28 | 2019-03-26 | 0.621 | 456,867 | -280,000 | 0.10% | 283,910 |
| 2019-03-15 | 2019-03-13 | 0.621 | 736,867 | +268,800 | 0.16% | 457,910 |
| 2019-03-14 | 2019-03-12 | 0.632 | 468,067 | +420,000 | 0.10% | 295,885 |
| 2018-05-28 | 2018-05-24 | 0.804 | 48,067 | -37,333 | 0.01% | 38,625 |
| 2018-04-26 | 2018-04-24 | 0.793 | 85,400 | +37,333 | 0.02% | 67,710 |
| 2018-03-15 | 2018-03-13 | 0.782 | 48,067 | -48,533 | 0.01% | 37,595 |
| 2018-03-14 | 2018-03-12 | 0.814 | 96,600 | +48,533 | 0.02% | 78,660 |
| 2017-11-30 | 2017-11-28 | 0.686 | 48,067 | +560 | 0.01% | 32,960 |
| 2017-10-31 | 2017-10-27 | 0.718 | 47,507 | +747 | 0.01% | 34,103 |
| 2017-06-28 | 2017-06-26 | 0.868 | 46,760 | -28,000 | 0.01% | 40,581 |
| 2017-06-15 | 2017-06-13 | 0.921 | 74,760 | +28,000 | 0.02% | 68,886 |
| 2016-09-22 | 2016-09-20 | 1.104 | 46,760 | +5,600 | 0.01% | 51,603 |
| 2016-09-09 | 2016-09-07 | 0.975 | 41,160 | -22,400 | 0.01% | 40,131 |
| 2016-09-08 | 2016-09-06 | 1.039 | 63,560 | -164,267 | 0.01% | 66,057 |
| 2016-08-23 | 2016-08-19 | 1.275 | 227,827 | -37,333 | 0.05% | 290,479 |
| 2016-08-22 | 2016-08-18 | 1.275 | 265,160 | -117,600 | 0.06% | 338,079 |
| 2016-08-19 | 2016-08-17 | 1.382 | 382,760 | +184,800 | 0.08% | 529,029 |
| 2016-08-18 | 2016-08-16 | 1.404 | 197,960 | +69,067 | 0.04% | 277,851 |
| 2016-08-17 | 2016-08-15 | 1.393 | 128,893 | -76,534 | 0.03% | 179,530 |
| 2016-08-16 | 2016-08-12 | 1.382 | 205,427 | -11,200 | 0.04% | 283,929 |
| 2016-08-15 | 2016-08-11 | 1.382 | 216,627 | +175,467 | 0.05% | 299,409 |
| 2016-08-10 | 2016-08-08 | 1.404 | 41,160 | -119,467 | 0.01% | 57,771 |
| 2016-08-09 | 2016-08-05 | 1.404 | 160,627 | +119,467 | 0.03% | 225,451 |
| 2016-01-14 | 2016-01-12 | 1.050 | 41,160 | -93,333 | 0.01% | 43,218 |
| 2016-01-11 | 2016-01-07 | 1.125 | 134,493 | -74,667 | 0.03% | 151,305 |
| 2015-12-29 | 2015-12-24 | 1.254 | 209,160 | -9,333 | 0.04% | 262,197 |
| 2015-12-10 | 2015-12-08 | 1.264 | 218,493 | -46,667 | 0.05% | 276,238 |
| 2015-12-08 | 2015-12-04 | 1.275 | 265,160 | +9,333 | 0.06% | 338,079 |
| 2015-12-03 | 2015-12-01 | 1.318 | 255,827 | +9,334 | 0.05% | 337,143 |
| 2015-11-30 | 2015-11-26 | 1.318 | 246,493 | -16,800 | 0.05% | 324,843 |
| 2015-11-25 | 2015-11-23 | 1.318 | 263,293 | -9,334 | 0.06% | 346,983 |
| 2015-11-20 | 2015-11-18 | 1.521 | 272,627 | +18,667 | 0.06% | 414,783 |
| 2015-11-19 | 2015-11-17 | 1.479 | 253,960 | +130,667 | 0.05% | 375,498 |
| 2015-11-17 | 2015-11-13 | 1.264 | 123,293 | +3,733 | 0.03% | 155,878 |
| 2015-11-12 | 2015-11-10 | 1.339 | 119,560 | +3,733 | 0.03% | 160,125 |
| 2015-10-30 | 2015-10-28 | 1.350 | 115,827 | +28,000 | 0.02% | 156,366 |
| 2015-10-29 | 2015-10-27 | 1.393 | 87,827 | +29,867 | 0.02% | 122,330 |
| 2015-10-28 | 2015-10-26 | 1.393 | 57,960 | +16,800 | 0.01% | 80,730 |
| 2015-07-08 | 2015-07-06 | 2.079 | 41,160 | -1,867 | 0.01% | 85,554 |
| 2015-07-07 | 2015-07-03 | 2.325 | 43,027 | -3,724 | 0.01% | 100,038 |
| 2015-07-02 | 2015-06-29 | 2.882 | 46,751 | +9,334 | 0.01% | 134,743 |
| 2015-06-26 | 2015-06-24 | 3.204 | 37,417 | -9,334 | 0.01% | 119,868 |
| 2015-06-24 | 2015-06-22 | 3.064 | 46,751 | -9,333 | 0.01% | 143,258 |
| 2015-06-23 | 2015-06-19 | 3.118 | 56,084 | -22,400 | 0.01% | 174,862 |
| 2015-06-18 | 2015-06-16 | 3.182 | 78,484 | -55,907 | 0.02% | 249,747 |
| 2015-06-17 | 2015-06-15 | 3.118 | 134,391 | +9,334 | 0.03% | 419,012 |
| 2015-06-16 | 2015-06-12 | 3.268 | 125,057 | -7,467 | 0.03% | 408,668 |
| 2015-06-15 | 2015-06-11 | 3.311 | 132,524 | +3,733 | 0.03% | 438,749 |
| 2015-06-12 | 2015-06-10 | 3.096 | 128,791 | +24,267 | 0.03% | 398,792 |
| 2015-06-11 | 2015-06-09 | 3.225 | 104,524 | -13,067 | 0.02% | 337,090 |
| 2015-06-10 | 2015-06-08 | 3.664 | 117,591 | +1,867 | 0.03% | 430,887 |
| 2015-06-09 | 2015-06-05 | 3.482 | 115,724 | -22,400 | 0.02% | 402,968 |
| 2015-06-08 | 2015-06-04 | 3.075 | 138,124 | -179,200 | 0.03% | 424,731 |
| 2015-06-05 | 2015-06-03 | 3.171 | 317,324 | +294,933 | 0.07% | 1,006,370 |
| 2015-06-01 | 2015-05-28 | 2.454 | 22,391 | +16,800 | 0.00% | 54,938 |
| 2015-05-08 | 2015-05-06 | 2.314 | 5,591 | -18,666 | 0.00% | 12,939 |
| 2015-05-07 | 2015-05-05 | 2.271 | 24,257 | -18,667 | 0.01% | 55,098 |
| 2015-04-29 | 2015-04-27 | 2.239 | 42,924 | +7,467 | 0.01% | 96,119 |
| 2015-04-28 | 2015-04-24 | 2.304 | 35,457 | -18,667 | 0.01% | 81,678 |
| 2015-04-27 | 2015-04-23 | 2.325 | 54,124 | -7,840 | 0.01% | 125,838 |
| 2015-04-21 | 2015-04-17 | 2.336 | 61,964 | -28,000 | 0.01% | 144,730 |
| 2015-04-15 | 2015-04-13 | 2.443 | 89,964 | +187 | 0.02% | 219,769 |
| 2015-04-14 | 2015-04-10 | 2.486 | 89,777 | +18,666 | 0.02% | 223,160 |
| 2015-04-13 | 2015-04-09 | 2.582 | 71,111 | -24,266 | 0.02% | 183,619 |
| 2015-04-10 | 2015-04-08 | 2.046 | 95,377 | -3,734 | 0.02% | 195,182 |
| 2015-03-09 | 2015-03-05 | 2.100 | 99,111 | -18,666 | 0.02% | 208,133 |
| 2015-02-17 | 2015-02-13 | 2.250 | 117,777 | +18,666 | 0.03% | 264,998 |
| 2015-02-10 | 2015-02-06 | 2.464 | 99,111 | +187 | 0.02% | 244,238 |
| 2015-02-09 | 2015-02-05 | 2.443 | 98,924 | +93 | 0.02% | 241,657 |
| 2015-01-14 | 2015-01-12 | 2.475 | 98,831 | +5,600 | 0.02% | 244,607 |
| 2015-01-13 | 2015-01-09 | 2.636 | 93,231 | +13,067 | 0.02% | 245,730 |
| 2015-01-12 | 2015-01-08 | 2.657 | 80,164 | +5,600 | 0.02% | 213,007 |
| 2014-12-18 | 2014-12-16 | 2.700 | 74,564 | +9,333 | 0.02% | 201,323 |
| 2014-12-17 | 2014-12-15 | 2.786 | 65,231 | +26,134 | 0.01% | 181,715 |
| 2014-12-05 | 2014-12-03 | 2.314 | 39,097 | -82,134 | 0.01% | 90,482 |
| 2014-12-02 | 2014-11-28 | 2.486 | 121,231 | -746 | 0.03% | 301,346 |
| 2014-11-25 | 2014-11-21 | 2.668 | 121,977 | +82,133 | 0.03% | 325,417 |
| 2014-11-10 | 2014-11-06 | 2.336 | 39,844 | +1,307 | 0.01% | 93,064 |
| 2014-10-31 | 2014-10-29 | 2.346 | 38,537 | -1,854 | 0.01% | 90,424 |
| 2014-10-29 | 2014-10-27 | 2.357 | 40,391 | +933 | 0.01% | 95,207 |
| 2014-10-23 | 2014-10-21 | 2.304 | 39,458 | -421,866 | 0.01% | 90,894 |
| 2014-10-17 | 2014-10-15 | 2.282 | 461,324 | -315,467 | 0.10% | 1,052,807 |
| 2014-10-15 | 2014-10-13 | 2.368 | 776,791 | -289,333 | 0.17% | 1,839,330 |
| 2014-10-09 | 2014-10-07 | 2.454 | 1,066,124 | +82,133 | 0.23% | 2,615,811 |
| 2014-10-08 | 2014-10-06 | 2.421 | 983,991 | +93,333 | 0.21% | 2,382,664 |
| 2014-10-06 | 2014-09-30 | 2.293 | 890,658 | -37,333 | 0.19% | 2,042,152 |
| 2014-10-03 | 2014-09-29 | 2.432 | 927,991 | +44,800 | 0.20% | 2,257,007 |
| 2014-09-30 | 2014-09-26 | 2.732 | 883,191 | -46,667 | 0.19% | 2,413,004 |
| 2014-09-29 | 2014-09-25 | 2.529 | 929,858 | -117,600 | 0.20% | 2,351,212 |
| 2014-09-26 | 2014-09-24 | 2.046 | 1,047,458 | +141,867 | 0.22% | 2,143,548 |
| 2014-09-25 | 2014-09-23 | 1.982 | 905,591 | +377,067 | 0.19% | 1,795,011 |
| 2014-09-24 | 2014-09-22 | 2.014 | 528,524 | +112,000 | 0.11% | 1,064,598 |
| 2014-09-23 | 2014-09-19 | 1.950 | 416,524 | +93,333 | 0.09% | 812,222 |
| 2014-09-22 | 2014-09-18 | 2.079 | 323,191 | +46,667 | 0.07% | 671,776 |
| 2014-09-19 | 2014-09-17 | 1.982 | 276,524 | +250,068 | 0.06% | 548,110 |
| 2014-09-17 | 2014-09-15 | 1.971 | 26,456 | +11,200 | 0.01% | 52,156 |
| 2014-09-16 | 2014-09-12 | 1.907 | 15,256 | -37,334 | 0.00% | 29,095 |
| 2014-09-15 | 2014-09-11 | 1.789 | 52,590 | -18,666 | 0.01% | 94,099 |
| 2014-09-12 | 2014-09-10 | 2.079 | 71,256 | +28,000 | 0.02% | 148,111 |
| 2014-09-11 | 2014-09-08 | 1.961 | 43,256 | +37,333 | 0.01% | 84,813 |
| 2014-09-08 | 2014-09-04 | 2.250 | 5,923 | -1,867 | 0.00% | 13,327 |
| 2014-09-05 | 2014-09-03 | 2.411 | 7,790 | -1,866 | 0.00% | 18,779 |
| 2014-08-20 | 2014-08-18 | 3.341 | 9,656 | +458 | 0.00% | 32,258 |
| 2014-08-19 | 2014-08-15 | 3.307 | 9,198 | -5,334 | 0.00% | 30,417 |
| 2014-08-11 | 2014-08-07 | 2.880 | 14,532 | +894 | 0.00% | 41,845 |
| 2014-08-04 | 2014-07-31 | 2.610 | 13,638 | +178 | 0.00% | 35,589 |
| 2014-07-29 | 2014-07-25 | 2.688 | 13,460 | -17,781 | 0.00% | 36,184 |
| 2014-07-24 | 2014-07-22 | 2.666 | 31,241 | +3,556 | 0.01% | 83,282 |
| 2014-07-18 | 2014-07-16 | 3.262 | 27,685 | +14,225 | 0.01% | 90,307 |
| 2014-07-17 | 2014-07-15 | 3.599 | 13,460 | +3,467 | 0.00% | 48,448 |
| 2014-07-16 | 2014-07-14 | 3.689 | 9,993 | -33,783 | 0.00% | 36,868 |
| 2014-07-15 | 2014-07-11 | 3.881 | 43,776 | +30,227 | 0.01% | 169,877 |
| 2014-06-16 | 2014-06-12 | 1.608 | 13,549 | +533 | 0.00% | 21,793 |
| 2014-05-28 | 2014-05-26 | 1.125 | 13,016 | +712 | 0.00% | 14,641 |
| 2014-05-16 | 2014-05-14 | 1.057 | 12,304 | -1,334 | 0.00% | 13,009 |
| 2014-02-28 | 2014-02-26 | 0.945 | 13,638 | -809 | 0.00% | 12,886 |
| 2014-02-19 | 2014-02-17 | 0.979 | 14,447 | +267 | 0.00% | 14,138 |
| 2014-02-11 | 2014-02-07 | 0.967 | 14,180 | +355 | 0.00% | 13,717 |
| 2014-01-28 | 2014-01-24 | 0.979 | 13,825 | +889 | 0.00% | 13,529 |
| 2013-11-27 | 2013-11-25 | 1.024 | 12,936 | -19,558 | 0.00% | 13,241 |
| 2013-11-26 | 2013-11-22 | 1.057 | 32,494 | +19,558 | 0.01% | 34,357 |
| 2013-07-08 | 2013-07-04 | 1.417 | 12,936 | -30,227 | 0.00% | 18,334 |
| 2013-06-26 | 2013-06-24 | 1.462 | 43,163 | +12,447 | 0.01% | 63,115 |
| 2013-06-25 | 2013-06-21 | 1.474 | 30,716 | +17,780 | 0.01% | 45,260 |
| 2013-01-02 | 2012-12-27 | 1.575 | 12,936 | -533 | 0.00% | 20,371 |
| 2012-10-16 | 2012-10-12 | 1.721 | 13,469 | -178 | 0.00% | 23,180 |
| 2011-11-02 | 2011-10-31 | 2.025 | 13,647 | -7,112 | 0.00% | 27,630 |
| 2011-10-31 | 2011-10-27 | 1.777 | 20,759 | +7,112 | 0.00% | 36,893 |
| 2011-04-01 | 2011-03-30 | 4.499 | 13,647 | -3,556 | 0.00% | 61,401 |
| 2011-03-31 | 2011-03-29 | 4.184 | 17,203 | -1,778 | 0.00% | 71,982 |
| 2011-03-30 | 2011-03-28 | 4.162 | 18,981 | +1,778 | 0.00% | 78,995 |
| 2011-03-17 | 2011-03-15 | 4.612 | 17,203 | -12,446 | 0.00% | 79,335 |
| 2011-03-16 | 2011-03-14 | 3.712 | 29,649 | -19,559 | 0.01% | 110,053 |
| 2011-01-20 | 2011-01-18 | 2.745 | 49,208 | +782 | 0.01% | 135,053 |
| 2010-12-28 | 2010-12-22 | 3.228 | 48,426 | +7,112 | 0.01% | 156,329 |
| 2010-12-23 | 2010-12-21 | 3.363 | 41,314 | +28,450 | 0.01% | 138,946 |
| 2010-10-07 | 2010-10-05 | 5.973 | 12,864 | -8,891 | 0.00% | 76,833 |
| 2010-09-30 | 2010-09-28 | 6.299 | 21,755 | +8,891 | 0.00% | 137,033 |
| 2010-08-30 | 2010-08-26 | 5.849 | 12,864 | -7,113 | 0.00% | 75,242 |
| 2010-08-27 | 2010-08-25 | 5.793 | 19,977 | -355 | 0.00% | 115,722 |
| 2010-08-18 | 2010-08-16 | 3.599 | 20,332 | -1,867 | 0.00% | 73,183 |
| 2010-06-14 | 2010-06-10 | 2.340 | 22,199 | -45 | 0.01% | 51,937 |
| 2010-05-06 | 2010-05-04 | 2.981 | 22,244 | -83,569 | 0.01% | 66,304 |
| 2010-04-28 | 2010-04-26 | 2.362 | 105,813 | +83,569 | 0.02% | 249,941 |
| 2010-03-30 | 2010-03-26 | 1.642 | 22,244 | -8,890 | 0.01% | 36,530 |
| 2010-03-29 | 2010-03-25 | 1.642 | 31,134 | -17,781 | 0.01% | 51,129 |
| 2010-03-26 | 2010-03-24 | 1.687 | 48,915 | +26,671 | 0.01% | 82,530 |
| 2010-03-25 | 2010-03-23 | 1.743 | 22,244 | -8,890 | 0.01% | 38,781 |
| 2010-03-23 | 2010-03-19 | 1.665 | 31,134 | +8,890 | 0.01% | 51,829 |
| 2010-03-16 | 2010-03-12 | 1.530 | 22,244 | -26,671 | 0.01% | 34,028 |
| 2010-03-12 | 2010-03-10 | 1.552 | 48,915 | -17,781 | 0.01% | 75,928 |
| 2010-03-11 | 2010-03-09 | 1.552 | 66,696 | -17,781 | 0.02% | 103,528 |
| 2010-03-09 | 2010-03-05 | 1.485 | 84,477 | -8,890 | 0.02% | 125,427 |
| 2010-03-08 | 2010-03-04 | 1.631 | 93,367 | +14,225 | 0.02% | 152,279 |
| 2010-03-03 | 2010-03-01 | 1.586 | 79,142 | +3,556 | 0.02% | 125,518 |
| 2010-03-02 | 2010-02-26 | 1.631 | 75,586 | +17,781 | 0.02% | 123,279 |
| 2010-02-26 | 2010-02-24 | 1.575 | 57,805 | +17,780 | 0.01% | 91,027 |
| 2010-02-12 | 2010-02-10 | 1.339 | 40,025 | -28,449 | 0.01% | 53,574 |
| 2010-02-11 | 2010-02-09 | 1.395 | 68,474 | -3,556 | 0.02% | 95,505 |
| 2010-02-10 | 2010-02-08 | 1.350 | 72,030 | -23,115 | 0.02% | 97,224 |
| 2010-02-09 | 2010-02-05 | 1.417 | 95,145 | -8,890 | 0.02% | 134,845 |
| 2010-02-08 | 2010-02-04 | 1.563 | 104,035 | -5,335 | 0.02% | 162,657 |
| 2010-02-05 | 2010-02-03 | 1.608 | 109,370 | +14,225 | 0.02% | 175,919 |
| 2010-02-04 | 2010-02-02 | 1.620 | 95,145 | -7,112 | 0.02% | 154,109 |
| 2010-01-29 | 2010-01-27 | 1.507 | 102,257 | +5,334 | 0.02% | 154,126 |
| 2010-01-11 | 2010-01-07 | 1.462 | 96,923 | -7,112 | 0.02% | 141,726 |
| 2010-01-08 | 2010-01-06 | 1.406 | 104,035 | +26,671 | 0.02% | 146,274 |
| 2010-01-05 | 2009-12-31 | 1.350 | 77,364 | +1,778 | 0.02% | 104,424 |
| 2009-12-23 | 2009-12-21 | 1.462 | 75,586 | +17,781 | 0.02% | 110,526 |
| 2009-12-16 | 2009-12-14 | 1.350 | 57,805 | -8,891 | 0.01% | 78,024 |
| 2009-12-15 | 2009-12-11 | 1.406 | 66,696 | +44,452 | 0.02% | 93,775 |
| 2009-12-11 | 2009-12-09 | 1.451 | 22,244 | -35,561 | 0.01% | 32,276 |
| 2009-12-09 | 2009-12-07 | 1.575 | 57,805 | -142,247 | 0.01% | 91,027 |
| 2009-12-08 | 2009-12-04 | 1.586 | 200,052 | +177,808 | 0.05% | 317,279 |
| 2009-12-01 | 2009-11-27 | 1.395 | 22,244 | -7,290 | 0.01% | 31,025 |
| 2009-11-05 | 2009-11-03 | 1.192 | 29,534 | -88,904 | 0.01% | 35,213 |
| 2009-10-28 | 2009-10-23 | 1.192 | 118,438 | +88,904 | 0.03% | 141,213 |
| 2009-08-11 | 2009-08-07 | 1.282 | 29,534 | -17,781 | 0.01% | 37,871 |
| 2009-07-31 | 2009-07-29 | 0.832 | 47,315 | -889,039 | 0.01% | 39,383 |
| 2009-07-30 | 2009-07-28 | 0.821 | 936,354 | +889,039 | 0.21% | 768,850 |
| 2009-07-22 | 2009-07-20 | 0.821 | 47,315 | -533 | 0.01% | 38,851 |
| 2009-06-24 | 2009-06-22 | 0.810 | 47,848 | -231,150 | 0.01% | 38,750 |
| 2009-06-19 | 2009-06-17 | 0.911 | 278,998 | -248,931 | 0.06% | 254,194 |
| 2009-06-16 | 2009-06-12 | 1.192 | 527,929 | +480,081 | 0.12% | 629,449 |
| 2009-06-15 | 2009-06-11 | 1.215 | 47,848 | -124,466 | 0.01% | 58,125 |
| 2009-06-12 | 2009-06-10 | 1.294 | 172,314 | -35,561 | 0.04% | 222,893 |
| 2009-06-10 | 2009-06-08 | 1.294 | 207,875 | +53,342 | 0.05% | 268,893 |
| 2009-06-09 | 2009-06-05 | 1.102 | 154,533 | +106,685 | 0.03% | 170,344 |
| 2009-06-08 | 2009-06-04 | 1.125 | 47,848 | -533,424 | 0.01% | 53,820 |
| 2009-06-05 | 2009-06-03 | 0.911 | 581,272 | +355,616 | 0.13% | 529,594 |
| 2009-06-04 | 2009-06-02 | 0.922 | 225,656 | +53,342 | 0.05% | 208,132 |
| 2009-06-02 | 2009-05-29 | 0.900 | 172,314 | +124,466 | 0.04% | 155,056 |
| 2009-06-01 | 2009-05-27 | 0.922 | 47,848 | -337,835 | 0.01% | 44,132 |
| 2009-05-29 | 2009-05-26 | 0.911 | 385,683 | +337,835 | 0.09% | 351,394 |
| 2009-05-27 | 2009-05-25 | 0.956 | 47,848 | -142,246 | 0.01% | 45,747 |
| 2009-05-26 | 2009-05-22 | 0.821 | 190,094 | +142,246 | 0.04% | 156,088 |
| 2009-03-09 | 2009-03-05 | 0.231 | 47,848 | -97,794 | 0.01% | 11,033 |
| 2009-03-03 | 2009-02-27 | 0.208 | 145,642 | -106,685 | 0.03% | 30,307 |
| 2009-02-17 | 2009-02-13 | 0.166 | 252,327 | +17,781 | 0.45% | 42,005 |
| 2009-02-16 | 2009-02-12 | 0.160 | 234,546 | +53,342 | 0.42% | 37,462 |
| 2009-02-12 | 2009-02-10 | 0.166 | 181,204 | -3,442,877 | 0.33% | 30,165 |
| 2009-01-30 | 2009-01-23 | 0.141 | 3,624,081 | +3,513,616 | 6.53% | 510,679 |
| 2009-01-29 | 2009-01-22 | 0.130 | 110,465 | -265,606 | 0.33% | 14,369 |
| 2009-01-19 | 2009-01-15 | 0.141 | 376,071 | +47,973 | 0.33% | 52,993 |
| 2009-01-16 | 2009-01-14 | 0.141 | 328,098 | +136,538 | 0.28% | 46,233 |
| 2009-01-14 | 2009-01-12 | 0.152 | 191,560 | -92,255 | 0.17% | 29,070 |
| 2009-01-09 | 2009-01-07 | 0.163 | 283,815 | +177,131 | 0.25% | 46,146 |
| 2008-12-05 | 2008-12-03 | 0.184 | 106,684 | -138,384 | 0.09% | 19,659 |
| 2008-12-04 | 2008-12-02 | 0.184 | 245,068 | +138,384 | 0.21% | 45,159 |
| 2008-09-12 | 2008-09-10 | 0.488 | 106,684 | -592,798 | 0.14% | 52,038 |
| 2008-08-29 | 2008-08-27 | 0.542 | 699,482 | +559,586 | 0.91% | 379,100 |
| 2008-08-25 | 2008-08-20 | 0.705 | 139,896 | +27,676 | 0.18% | 98,566 |
| 2008-08-08 | 2008-08-05 | 0.921 | 112,220 | -7,380 | 0.15% | 103,394 |
| 2008-07-30 | 2008-07-28 | 0.867 | 119,600 | +36,902 | 0.16% | 103,712 |
| 2008-07-29 | 2008-07-25 | 0.976 | 82,698 | +7,380 | 0.11% | 80,676 |
| 2008-07-25 | 2008-07-23 | 1.192 | 75,318 | -1,845 | 0.10% | 89,805 |
| 2008-07-09 | 2008-07-07 | 1.680 | 77,163 | -1,845 | 0.10% | 129,643 |
| 2008-07-07 | 2008-07-03 | 1.734 | 79,008 | -3,690 | 0.10% | 137,024 |
| 2008-05-22 | 2008-05-20 | 3.089 | 82,698 | +7,011 | 0.11% | 255,474 |
| 2008-05-16 | 2008-05-14 | 3.252 | 75,687 | +3,691 | 0.10% | 246,121 |
| 2008-05-07 | 2008-05-05 | 3.523 | 71,996 | -9,226 | 0.09% | 253,629 |
| 2008-05-06 | 2008-05-02 | 3.252 | 81,222 | +5,535 | 0.11% | 264,120 |
| 2008-04-30 | 2008-04-28 | 3.089 | 75,687 | +9,226 | 0.10% | 233,815 |
| 2008-04-16 | 2008-04-14 | 3.252 | 66,461 | +7,380 | 0.09% | 216,120 |
| 2008-03-04 | 2008-02-29 | 4.336 | 59,081 | -2,583 | 0.09% | 256,162 |
| 2008-03-03 | 2008-02-28 | 4.011 | 61,664 | +2,583 | 0.09% | 247,309 |
| 2008-02-26 | 2008-02-22 | 4.119 | 59,081 | -3,690 | 0.09% | 243,354 |
| 2008-02-25 | 2008-02-21 | 4.065 | 62,771 | +4,429 | 0.10% | 255,151 |
| 2008-02-22 | 2008-02-20 | 4.553 | 58,342 | -11,071 | 0.09% | 265,606 |
| 2008-02-21 | 2008-02-19 | 4.227 | 69,413 | +5,535 | 0.11% | 293,435 |
| 2008-02-12 | 2008-02-06 | 3.414 | 63,878 | +9,226 | 0.10% | 218,107 |
| 2007-12-28 | 2007-12-24 | 4.824 | 54,652 | -1,845 | 0.08% | 263,617 |
| 2007-11-30 | 2007-11-28 | 5.474 | 56,497 | -369 | 0.09% | 309,260 |
| 2007-11-16 | 2007-11-14 | 6.233 | 56,866 | +1,107 | 0.09% | 354,428 |
| 2007-11-12 | 2007-11-08 | 6.070 | 55,759 | +922 | 0.08% | 338,462 |
| 2007-11-07 | 2007-11-05 | 6.124 | 54,837 | -184 | 0.08% | 335,837 |
| 2007-11-05 | 2007-11-01 | 6.233 | 55,021 | +738 | 0.08% | 342,928 |
| 2007-10-24 | 2007-10-22 | 6.016 | 54,283 | -5,905 | 0.08% | 326,561 |
| 2007-10-23 | 2007-10-18 | 5.745 | 60,188 | -369 | 0.09% | 345,774 |
| 2007-10-22 | 2007-10-17 | 6.395 | 60,557 | -1,107 | 0.09% | 387,278 |
| 2007-10-12 | 2007-10-10 | 7.154 | 61,664 | +1,845 | 0.09% | 441,146 |
| 2007-10-11 | 2007-10-09 | 7.317 | 59,819 | +5,905 | 0.09% | 437,673 |
| 2007-10-09 | 2007-10-05 | 7.479 | 53,914 | +5,166 | 0.08% | 403,234 |
| 2007-10-05 | 2007-10-03 | 6.991 | 48,748 | +5,535 | 0.07% | 340,819 |
| 2007-10-04 | 2007-10-02 | 7.696 | 43,213 | -1,845 | 0.07% | 332,567 |
| 2007-10-03 | 2007-09-28 | 8.184 | 45,058 | +1,845 | 0.07% | 368,745 |
| 2007-09-28 | 2007-09-25 | 7.642 | 43,213 | -1,845 | 0.07% | 330,225 |
| 2007-09-24 | 2007-09-20 | 7.913 | 45,058 | -1,845 | 0.07% | 356,535 |
| 2007-09-21 | 2007-09-19 | 8.238 | 46,903 | -4,428 | 0.08% | 386,386 |
| 2007-09-20 | 2007-09-18 | 7.642 | 51,331 | +1,845 | 0.08% | 392,262 |
| 2007-09-19 | 2007-09-17 | 7.479 | 49,486 | +3,690 | 0.08% | 370,116 |
| 2007-09-18 | 2007-09-14 | 7.533 | 45,796 | -738 | 0.08% | 345,000 |
| 2007-09-17 | 2007-09-13 | 7.750 | 46,534 | -1,845 | 0.08% | 360,648 |
| 2007-09-14 | 2007-09-12 | 8.075 | 48,379 | +1,845 | 0.08% | 390,679 |
| 2007-09-13 | 2007-09-11 | 8.401 | 46,534 | +738 | 0.08% | 390,912 |
| 2007-09-11 | 2007-09-07 | 8.943 | 45,796 | -3,690 | 0.08% | 409,533 |
| 2007-09-03 | 2007-08-30 | 6.991 | 49,486 | +1,845 | 0.08% | 345,978 |
| 2007-08-31 | 2007-08-29 | 6.937 | 47,641 | -7,380 | 0.08% | 330,497 |
| 2007-08-28 | 2007-08-24 | 7.100 | 55,021 | +5,535 | 0.10% | 390,640 |
| 2007-08-27 | 2007-08-23 | 6.775 | 49,486 | +1,845 | 0.09% | 335,250 |
| 2007-08-14 | 2007-08-10 | 6.937 | 47,641 | -7,380 | 0.09% | 330,497 |
| 2007-08-09 | 2007-08-07 | 7.588 | 55,021 | -20,297 | 0.10% | 417,478 |
| 2007-08-08 | 2007-08-06 | 8.834 | 75,318 | +35,058 | 0.14% | 665,370 |
| 2007-07-31 | 2007-07-27 | 8.292 | 40,260 | -9,226 | 0.07% | 333,843 |
| 2007-07-30 | 2007-07-26 | 8.943 | 49,486 | -1,845 | 0.09% | 442,531 |
| 2007-07-26 | 2007-07-24 | 8.184 | 51,331 | -11,440 | 0.09% | 420,082 |
| 2007-07-25 | 2007-07-23 | 8.238 | 62,771 | +3,690 | 0.11% | 517,106 |
| 2007-07-24 | 2007-07-20 | 8.292 | 59,081 | +30,260 | 0.11% | 489,910 |
| 2007-07-19 | 2007-07-17 | 9.159 | 28,821 | -4,059 | 0.05% | 263,981 |
| 2007-07-17 | 2007-07-13 | 7.967 | 32,880 | -4,428 | 0.06% | 261,955 |
| 2007-07-16 | 2007-07-12 | 7.750 | 37,308 | -1,107 | 0.07% | 289,145 |
| 2007-07-10 | 2007-07-06 | 8.021 | 38,415 | -3,690 | 0.07% | 308,134 |
| 2007-07-09 | 2007-07-05 | 8.238 | 42,105 | -1,846 | 0.08% | 346,860 |
| 2007-07-06 | 2007-07-04 | 7.696 | 43,951 | +7,381 | 0.08% | 338,247 |
| 2007-07-05 | 2007-07-03 | 7.479 | 36,570 | +3,690 | 0.07% | 273,515 |
| 2007-06-27 | 2007-06-25 | 9.539 | 32,880 | +2,952 | 0.06% | 313,633 |
| 2007-06-26 | 2007-06-22 | 9.864 | 29,928 | 0.05% | 295,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy