History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,631,698 | +0 | 0.46% | 551,172 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,631,698 | +0 | 0.46% | 528,014 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,631,698 | +0 | 0.46% | 537,277 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,631,698 | +0 | 0.46% | 490,960 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,631,698 | +0 | 0.46% | 486,328 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,631,698 | +0 | 0.46% | 486,328 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,631,698 | +50,000 | 0.46% | 500,223 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,581,698 | +30,000 | 0.46% | 563,549 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,551,698 | -4,000 | 0.46% | 632,686 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,555,698 | +4,000 | 0.46% | 615,019 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,551,698 | -80,000 | 0.46% | 455,170 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,631,698 | +80,000 | 0.46% | 523,382 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,551,698 | -20,000 | 0.46% | 468,825 |
| 2025-04-07 | 2025-04-02 | 0.116 | 4,571,698 | +20,000 | 0.46% | 530,317 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,551,698 | -80,000 | 0.46% | 523,445 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,631,698 | -142,000 | 0.46% | 903,181 |
| 2024-07-16 | 2024-07-12 | 0.212 | 4,773,698 | +40,000 | 0.48% | 1,012,024 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,733,698 | -20,000 | 0.47% | 923,071 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,753,698 | +2,000 | 0.48% | 903,203 |
| 2024-06-13 | 2024-06-11 | 0.166 | 4,751,698 | -92,000 | 0.48% | 788,782 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,843,698 | -44,000 | 0.49% | 804,054 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,887,698 | -134,000 | 0.49% | 757,593 |
| 2024-05-30 | 2024-05-28 | 0.153 | 5,021,698 | -104,000 | 0.50% | 768,320 |
| 2024-05-29 | 2024-05-27 | 0.159 | 5,125,698 | -2,000 | 0.51% | 814,986 |
| 2024-05-28 | 2024-05-24 | 0.163 | 5,127,698 | -28,000 | 0.51% | 835,815 |
| 2024-05-27 | 2024-05-23 | 0.164 | 5,155,698 | -32,000 | 0.52% | 845,534 |
| 2024-05-24 | 2024-05-22 | 0.162 | 5,187,698 | -18,000 | 0.52% | 840,407 |
| 2024-05-22 | 2024-05-20 | 0.161 | 5,205,698 | -22,000 | 0.52% | 838,117 |
| 2024-05-21 | 2024-05-17 | 0.160 | 5,227,698 | -22,000 | 0.52% | 836,432 |
| 2024-05-16 | 2024-05-13 | 0.162 | 5,249,698 | -30,000 | 0.53% | 850,451 |
| 2024-05-13 | 2024-05-09 | 0.163 | 5,279,698 | -8,000 | 0.53% | 860,591 |
| 2024-04-30 | 2024-04-26 | 0.131 | 5,287,698 | +20,000 | 0.53% | 692,688 |
| 2024-04-24 | 2024-04-22 | 0.138 | 5,267,698 | +2,088,000 | 0.53% | 726,942 |
| 2024-04-23 | 2024-04-19 | 0.138 | 3,179,698 | -100,000 | 0.32% | 438,798 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,279,698 | +20,000 | 0.33% | 419,801 |
| 2024-03-20 | 2024-03-18 | 0.138 | 3,259,698 | +4,000 | 0.33% | 449,838 |
| 2024-03-12 | 2024-03-08 | 0.139 | 3,255,698 | -38,000 | 0.33% | 452,542 |
| 2024-03-11 | 2024-03-07 | 0.139 | 3,293,698 | -32,000 | 0.33% | 457,824 |
| 2024-03-05 | 2024-03-01 | 0.123 | 3,325,698 | -2,000 | 0.33% | 409,061 |
| 2024-02-29 | 2024-02-27 | 0.125 | 3,327,698 | +40,000 | 0.33% | 415,962 |
| 2024-02-15 | 2024-02-09 | 0.103 | 3,287,698 | -100,000 | 0.33% | 338,633 |
| 2024-02-08 | 2024-02-06 | 0.093 | 3,387,698 | -38,000 | 0.34% | 315,056 |
| 2024-01-30 | 2024-01-26 | 0.090 | 3,425,698 | -28,000 | 0.34% | 308,313 |
| 2024-01-29 | 2024-01-25 | 0.090 | 3,453,698 | -10,000 | 0.35% | 310,833 |
| 2024-01-26 | 2024-01-24 | 0.090 | 3,463,698 | +34,000 | 0.35% | 311,733 |
| 2024-01-24 | 2024-01-22 | 0.089 | 3,429,698 | -6,000 | 0.34% | 305,243 |
| 2024-01-19 | 2024-01-17 | 0.086 | 3,435,698 | -200,000 | 0.34% | 295,470 |
| 2024-01-11 | 2024-01-09 | 0.086 | 3,635,698 | +10,000 | 0.36% | 312,670 |
| 2023-12-22 | 2023-12-20 | 0.077 | 3,625,698 | -10,000 | 0.36% | 279,179 |
| 2023-12-12 | 2023-12-08 | 0.077 | 3,635,698 | +26,000 | 0.36% | 279,949 |
| 2023-12-11 | 2023-12-07 | 0.067 | 3,609,698 | -20,700 | 0.36% | 241,850 |
| 2023-12-05 | 2023-12-01 | 0.075 | 3,630,398 | -100,000 | 0.36% | 272,280 |
| 2023-12-04 | 2023-11-30 | 0.076 | 3,730,398 | +36,000 | 0.37% | 283,510 |
| 2023-11-13 | 2023-11-09 | 0.076 | 3,694,398 | +700 | 0.37% | 280,774 |
| 2023-09-11 | 2023-09-06 | 0.113 | 3,693,698 | -30,000 | 0.37% | 417,388 |
| 2023-08-25 | 2023-08-23 | 0.112 | 3,723,698 | -60,000 | 0.37% | 417,054 |
| 2023-08-23 | 2023-08-21 | 0.124 | 3,783,698 | -22,000 | 0.38% | 469,179 |
| 2023-08-09 | 2023-08-07 | 0.122 | 3,805,698 | +32,000 | 0.38% | 464,295 |
| 2023-08-03 | 2023-08-01 | 0.118 | 3,773,698 | +8,000 | 0.38% | 445,296 |
| 2023-08-02 | 2023-07-31 | 0.112 | 3,765,698 | +48,000 | 0.38% | 421,758 |
| 2023-07-28 | 2023-07-26 | 0.117 | 3,717,698 | -50,000 | 0.37% | 434,971 |
| 2023-07-27 | 2023-07-25 | 0.117 | 3,767,698 | +200,000 | 0.38% | 440,821 |
| 2023-07-20 | 2023-07-18 | 0.130 | 3,567,698 | -32,000 | 0.36% | 463,801 |
| 2023-07-18 | 2023-07-13 | 0.132 | 3,599,698 | +90,000 | 0.36% | 475,160 |
| 2023-06-06 | 2023-06-02 | 0.180 | 3,509,698 | -100,000 | 0.35% | 631,746 |
| 2023-06-01 | 2023-05-30 | 0.160 | 3,609,698 | -100,000 | 0.36% | 577,552 |
| 2023-05-30 | 2023-05-25 | 0.168 | 3,709,698 | -100,000 | 0.37% | 623,229 |
| 2023-05-18 | 2023-05-16 | 0.160 | 3,809,698 | -192,000 | 0.38% | 609,552 |
| 2023-05-02 | 2023-04-27 | 0.168 | 4,001,698 | -254,000 | 0.40% | 672,285 |
| 2023-04-18 | 2023-04-14 | 0.174 | 4,255,698 | -80,000 | 0.43% | 740,491 |
| 2023-03-28 | 2023-03-24 | 0.180 | 4,335,698 | +200,000 | 0.43% | 780,426 |
| 2023-03-27 | 2023-03-23 | 0.179 | 4,135,698 | -10,000 | 0.41% | 740,290 |
| 2023-03-13 | 2023-03-09 | 0.200 | 4,145,698 | +130,000 | 0.42% | 829,140 |
| 2023-02-23 | 2023-02-21 | 0.228 | 4,015,698 | -20,000 | 0.40% | 915,579 |
| 2023-02-22 | 2023-02-20 | 0.215 | 4,035,698 | +2,000 | 0.40% | 867,675 |
| 2023-02-17 | 2023-02-15 | 0.202 | 4,033,698 | -128,000 | 0.40% | 814,807 |
| 2023-02-13 | 2023-02-09 | 0.198 | 4,161,698 | -32,000 | 0.42% | 824,016 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,193,698 | +140,000 | 0.42% | 1,069,393 |
| 2023-02-08 | 2023-02-06 | 0.255 | 4,053,698 | +82,000 | 0.41% | 1,033,693 |
| 2023-02-07 | 2023-02-03 | 0.247 | 3,971,698 | -224,000 | 0.40% | 981,009 |
| 2023-02-06 | 2023-02-02 | 0.247 | 4,195,698 | -156,000 | 0.42% | 1,036,337 |
| 2023-02-03 | 2023-02-01 | 0.218 | 4,351,698 | -192,000 | 0.44% | 948,670 |
| 2023-01-16 | 2023-01-12 | 0.168 | 4,543,698 | +40,000 | 0.46% | 763,341 |
| 2022-11-25 | 2022-11-23 | 0.157 | 4,503,698 | -60,000 | 0.45% | 707,081 |
| 2022-11-23 | 2022-11-21 | 0.159 | 4,563,698 | -16,000 | 0.46% | 725,628 |
| 2022-11-09 | 2022-11-07 | 0.143 | 4,579,698 | +60,000 | 0.46% | 654,897 |
| 2022-10-26 | 2022-10-24 | 0.191 | 4,519,698 | +48,000 | 0.45% | 863,262 |
| 2022-10-25 | 2022-10-21 | 0.191 | 4,471,698 | -34,000 | 0.45% | 854,094 |
| 2022-10-10 | 2022-10-06 | 0.193 | 4,505,698 | +40 | 0.45% | 869,600 |
| 2022-09-20 | 2022-09-16 | 0.207 | 4,505,658 | +60,000 | 0.45% | 932,671 |
| 2022-08-05 | 2022-08-03 | 0.228 | 4,445,658 | -14,000 | 0.45% | 1,013,610 |
| 2022-07-18 | 2022-07-14 | 0.245 | 4,459,658 | -4,000 | 0.45% | 1,092,616 |
| 2022-07-15 | 2022-07-13 | 0.249 | 4,463,658 | -100,000 | 0.45% | 1,111,451 |
| 2022-07-12 | 2022-07-08 | 0.250 | 4,563,658 | +42,000 | 0.46% | 1,140,914 |
| 2022-07-07 | 2022-07-05 | 0.250 | 4,521,658 | +40 | 0.45% | 1,130,414 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,521,618 | +66,000 | 0.45% | 1,130,404 |
| 2022-06-29 | 2022-06-27 | 0.295 | 4,455,618 | +26,000 | 0.45% | 1,314,407 |
| 2022-06-28 | 2022-06-24 | 0.310 | 4,429,618 | +32,000 | 0.44% | 1,373,182 |
| 2022-06-27 | 2022-06-23 | 0.305 | 4,397,618 | +80,000 | 0.44% | 1,341,273 |
| 2022-06-24 | 2022-06-22 | 0.310 | 4,317,618 | -102,000 | 0.43% | 1,338,462 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,419,618 | -150,000 | 0.44% | 1,325,885 |
| 2022-06-21 | 2022-06-17 | 0.265 | 4,569,618 | +96,000 | 0.46% | 1,210,949 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,473,618 | -80,000 | 0.45% | 1,252,613 |
| 2022-06-15 | 2022-06-13 | 0.295 | 4,553,618 | -2,000 | 0.46% | 1,343,317 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,555,618 | -100,000 | 0.46% | 1,389,463 |
| 2022-06-10 | 2022-06-08 | 0.300 | 4,655,618 | -458,000 | 0.47% | 1,396,685 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,113,618 | +6,000 | 0.51% | 1,406,245 |
| 2022-05-31 | 2022-05-27 | 0.260 | 5,107,618 | +24,000 | 0.51% | 1,327,981 |
| 2022-05-27 | 2022-05-25 | 0.250 | 5,083,618 | -14,000 | 0.51% | 1,270,904 |
| 2022-05-26 | 2022-05-24 | 0.260 | 5,097,618 | +14,000 | 0.51% | 1,325,381 |
| 2022-05-18 | 2022-05-16 | 0.260 | 5,083,618 | -56,000 | 0.51% | 1,321,741 |
| 2022-05-17 | 2022-05-13 | 0.260 | 5,139,618 | +6,000 | 0.51% | 1,336,301 |
| 2022-05-05 | 2022-05-03 | 0.195 | 5,133,618 | +6,000 | 0.51% | 1,001,056 |
| 2022-04-27 | 2022-04-25 | 0.200 | 5,127,618 | -80,000 | 0.51% | 1,025,524 |
| 2022-04-14 | 2022-04-12 | 0.220 | 5,207,618 | +20,000 | 0.52% | 1,145,676 |
| 2022-04-11 | 2022-04-07 | 0.240 | 5,187,618 | +600,000 | 0.52% | 1,245,028 |
| 2022-04-04 | 2022-03-31 | 0.239 | 4,587,618 | -10,000 | 0.46% | 1,096,441 |
| 2022-03-25 | 2022-03-23 | 0.232 | 4,597,618 | +80,000 | 0.46% | 1,066,647 |
| 2022-03-09 | 2022-03-07 | 0.250 | 4,517,618 | +444,000 | 0.45% | 1,129,404 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,073,618 | +142,000 | 0.41% | 1,099,877 |
| 2022-02-25 | 2022-02-23 | 0.275 | 3,931,618 | -40,000 | 0.39% | 1,081,195 |
| 2022-02-18 | 2022-02-16 | 0.280 | 3,971,618 | +2,000 | 0.40% | 1,112,053 |
| 2022-02-16 | 2022-02-14 | 0.290 | 3,969,618 | -44,000 | 0.40% | 1,151,189 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,013,618 | -10,000 | 0.40% | 1,163,949 |
| 2022-02-09 | 2022-02-07 | 0.290 | 4,023,618 | -100,000 | 0.40% | 1,166,849 |
| 2022-02-04 | 2022-01-27 | 0.249 | 4,123,618 | -54,000 | 0.41% | 1,026,781 |
| 2022-01-28 | 2022-01-26 | 0.250 | 4,177,618 | -56,000 | 0.42% | 1,044,404 |
| 2022-01-25 | 2022-01-21 | 0.250 | 4,233,618 | -128,000 | 0.42% | 1,058,404 |
| 2022-01-14 | 2022-01-12 | 0.231 | 4,361,618 | -20,000 | 0.44% | 1,007,534 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,381,618 | -106,000 | 0.44% | 1,095,404 |
| 2021-11-29 | 2021-11-25 | 0.241 | 4,487,618 | +76,000 | 0.45% | 1,081,516 |
| 2021-11-24 | 2021-11-22 | 0.270 | 4,411,618 | -50,000 | 0.44% | 1,191,137 |
| 2021-11-22 | 2021-11-18 | 0.275 | 4,461,618 | -50,000 | 0.45% | 1,226,945 |
| 2021-11-19 | 2021-11-17 | 0.275 | 4,511,618 | +20,000 | 0.45% | 1,240,695 |
| 2021-11-11 | 2021-11-09 | 0.248 | 4,491,618 | +14,000 | 0.45% | 1,113,921 |
| 2021-11-04 | 2021-11-02 | 0.250 | 4,477,618 | +44,000 | 0.45% | 1,119,404 |
| 2021-10-28 | 2021-10-26 | 0.265 | 4,433,618 | -80,000 | 0.44% | 1,174,909 |
| 2021-10-05 | 2021-09-30 | 0.270 | 4,513,618 | -20,000 | 0.45% | 1,218,677 |
| 2021-09-30 | 2021-09-28 | 0.265 | 4,533,618 | +50,000 | 0.45% | 1,201,409 |
| 2021-09-29 | 2021-09-27 | 0.260 | 4,483,618 | +30,000 | 0.45% | 1,165,741 |
| 2021-09-24 | 2021-09-21 | 0.270 | 4,453,618 | +14,000 | 0.45% | 1,202,477 |
| 2021-09-21 | 2021-09-17 | 0.275 | 4,439,618 | +210,000 | 0.44% | 1,220,895 |
| 2021-08-24 | 2021-08-20 | 0.270 | 4,229,618 | +148,000 | 0.42% | 1,141,997 |
| 2021-08-20 | 2021-08-18 | 0.295 | 4,081,618 | +160,000 | 0.41% | 1,204,077 |
| 2021-08-13 | 2021-08-11 | 0.270 | 3,921,618 | +120,000 | 0.39% | 1,058,837 |
| 2021-08-12 | 2021-08-10 | 0.280 | 3,801,618 | -40,000 | 0.38% | 1,064,453 |
| 2021-08-04 | 2021-08-02 | 0.270 | 3,841,618 | +40,000 | 0.38% | 1,037,237 |
| 2021-08-03 | 2021-07-30 | 0.290 | 3,801,618 | -2,000 | 0.38% | 1,102,469 |
| 2021-08-02 | 2021-07-29 | 0.275 | 3,803,618 | +114,000 | 0.38% | 1,045,995 |
| 2021-07-30 | 2021-07-28 | 0.280 | 3,689,618 | +38,000 | 0.37% | 1,033,093 |
| 2021-07-28 | 2021-07-26 | 0.295 | 3,651,618 | -20,000 | 0.37% | 1,077,227 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,671,618 | -348,000 | 0.37% | 1,138,202 |
| 2021-07-21 | 2021-07-19 | 0.295 | 4,019,618 | +50,000 | 0.40% | 1,185,787 |
| 2021-07-14 | 2021-07-12 | 0.320 | 3,969,618 | +68,000 | 0.40% | 1,270,278 |
| 2021-07-09 | 2021-07-07 | 0.335 | 3,901,618 | -4,000 | 0.39% | 1,307,042 |
| 2021-07-08 | 2021-07-06 | 0.320 | 3,905,618 | -90,000 | 0.39% | 1,249,798 |
| 2021-07-07 | 2021-07-05 | 0.335 | 3,995,618 | -206,000 | 0.40% | 1,338,532 |
| 2021-07-05 | 2021-06-30 | 0.340 | 4,201,618 | +30,000 | 0.42% | 1,428,550 |
| 2021-07-02 | 2021-06-29 | 0.335 | 4,171,618 | +20,000 | 0.42% | 1,397,492 |
| 2021-06-30 | 2021-06-28 | 0.345 | 4,151,618 | +20,000 | 0.42% | 1,432,308 |
| 2021-06-29 | 2021-06-25 | 0.345 | 4,131,618 | +20,000 | 0.41% | 1,425,408 |
| 2021-06-28 | 2021-06-24 | 0.345 | 4,111,618 | -14,000 | 0.41% | 1,418,508 |
| 2021-06-25 | 2021-06-23 | 0.350 | 4,125,618 | -30,000 | 0.41% | 1,443,966 |
| 2021-06-22 | 2021-06-18 | 0.365 | 4,155,618 | -100,000 | 0.42% | 1,516,801 |
| 2021-06-17 | 2021-06-15 | 0.355 | 4,255,618 | -110,000 | 0.43% | 1,510,744 |
| 2021-06-16 | 2021-06-11 | 0.350 | 4,365,618 | -10,000 | 0.44% | 1,527,966 |
| 2021-06-15 | 2021-06-10 | 0.360 | 4,375,618 | -362,000 | 0.44% | 1,575,222 |
| 2021-06-11 | 2021-06-09 | 0.355 | 4,737,618 | -4,000 | 0.47% | 1,681,854 |
| 2021-06-09 | 2021-06-07 | 0.360 | 4,741,618 | -204,000 | 0.47% | 1,706,982 |
| 2021-06-08 | 2021-06-04 | 0.365 | 4,945,618 | -148,000 | 0.50% | 1,805,151 |
| 2021-06-07 | 2021-06-03 | 0.385 | 5,093,618 | -20,000 | 0.51% | 1,961,043 |
| 2021-06-04 | 2021-06-02 | 0.360 | 5,113,618 | -74,000 | 0.51% | 1,840,902 |
| 2021-06-03 | 2021-06-01 | 0.330 | 5,187,618 | -212,000 | 0.52% | 1,711,914 |
| 2021-06-02 | 2021-05-31 | 0.295 | 5,399,618 | +144,000 | 0.54% | 1,592,887 |
| 2021-06-01 | 2021-05-28 | 0.305 | 5,255,618 | -158,000 | 0.53% | 1,602,963 |
| 2021-05-31 | 2021-05-27 | 0.305 | 5,413,618 | -56,000 | 0.54% | 1,651,153 |
| 2021-05-28 | 2021-05-26 | 0.305 | 5,469,618 | +650,000 | 0.55% | 1,668,233 |
| 2021-05-27 | 2021-05-25 | 0.330 | 4,819,618 | +466,000 | 0.48% | 1,590,474 |
| 2021-05-26 | 2021-05-24 | 0.360 | 4,353,618 | -14,000 | 0.44% | 1,567,302 |
| 2021-05-25 | 2021-05-21 | 0.370 | 4,367,618 | +440,000 | 0.44% | 1,616,019 |
| 2021-05-24 | 2021-05-20 | 0.355 | 3,927,618 | +1,238,000 | 0.39% | 1,394,304 |
| 2021-05-21 | 2021-05-18 | 0.420 | 2,689,618 | +596,000 | 0.27% | 1,129,640 |
| 2021-05-20 | 2021-05-17 | 0.520 | 2,093,618 | -54,000 | 0.21% | 1,088,681 |
| 2021-05-18 | 2021-05-14 | 0.485 | 2,147,618 | +916,000 | 0.22% | 1,041,595 |
| 2021-05-12 | 2021-05-10 | 0.465 | 1,231,618 | -30,000 | 0.25% | 572,702 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,261,618 | -30,000 | 0.25% | 580,344 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,291,618 | -40,000 | 0.26% | 568,312 |
| 2021-05-04 | 2021-04-30 | 0.430 | 1,331,618 | -64,000 | 0.27% | 572,596 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,395,618 | +274,000 | 0.28% | 586,160 |
| 2021-04-19 | 2021-04-15 | 0.410 | 1,121,618 | +34,000 | 0.22% | 459,863 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,087,618 | +72,508 | 0.22% | 501,081 |
| 2021-04-14 | 2021-04-12 | 0.461 | 1,015,110 | -14,933 | 0.22% | 467,676 |
| 2021-04-08 | 2021-04-01 | 0.461 | 1,030,043 | -1,839 | 0.22% | 474,556 |
| 2021-04-01 | 2021-03-30 | 0.461 | 1,031,882 | -16,828 | 0.22% | 475,403 |
| 2021-03-31 | 2021-03-29 | 0.466 | 1,048,710 | +42,933 | 0.23% | 488,774 |
| 2021-03-30 | 2021-03-26 | 0.466 | 1,005,777 | -1,866 | 0.22% | 468,764 |
| 2021-03-29 | 2021-03-25 | 0.477 | 1,007,643 | +1,866 | 0.22% | 480,430 |
| 2021-03-25 | 2021-03-23 | 0.477 | 1,005,777 | -149,333 | 0.22% | 479,540 |
| 2021-03-23 | 2021-03-19 | 0.520 | 1,155,110 | +46,667 | 0.25% | 600,245 |
| 2021-03-22 | 2021-03-18 | 0.530 | 1,108,443 | +42,933 | 0.24% | 587,871 |
| 2021-03-19 | 2021-03-17 | 0.514 | 1,065,510 | +52,267 | 0.23% | 547,977 |
| 2021-03-17 | 2021-03-15 | 0.439 | 1,013,243 | -29,867 | 0.22% | 445,103 |
| 2021-03-16 | 2021-03-12 | 0.439 | 1,043,110 | -48,533 | 0.22% | 458,223 |
| 2021-03-11 | 2021-03-09 | 0.413 | 1,091,643 | -28,000 | 0.23% | 450,303 |
| 2021-03-03 | 2021-03-01 | 0.429 | 1,119,643 | -16,800 | 0.24% | 479,847 |
| 2021-02-22 | 2021-02-18 | 0.423 | 1,136,443 | +123,200 | 0.24% | 480,959 |
| 2021-02-08 | 2021-02-04 | 0.418 | 1,013,243 | +65,333 | 0.22% | 423,391 |
| 2021-01-11 | 2021-01-07 | 0.466 | 947,910 | +74,667 | 0.20% | 441,794 |
| 2021-01-05 | 2020-12-31 | 0.536 | 873,243 | -56,000 | 0.19% | 467,809 |
| 2021-01-04 | 2020-12-29 | 0.488 | 929,243 | +63,466 | 0.20% | 453,006 |
| 2020-12-16 | 2020-12-14 | 0.557 | 865,777 | -7,466 | 0.19% | 482,361 |
| 2020-11-06 | 2020-11-04 | 0.402 | 873,243 | -207,200 | 0.19% | 350,857 |
| 2020-11-05 | 2020-11-03 | 0.423 | 1,080,443 | -9,334 | 0.23% | 457,259 |
| 2020-11-04 | 2020-11-02 | 0.455 | 1,089,777 | -20,533 | 0.23% | 496,238 |
| 2020-11-03 | 2020-10-30 | 0.445 | 1,110,310 | -238,933 | 0.24% | 493,691 |
| 2020-10-29 | 2020-10-27 | 0.504 | 1,349,243 | +476,000 | 0.29% | 679,440 |
| 2020-09-03 | 2020-09-01 | 0.471 | 873,243 | -9,334 | 0.19% | 411,672 |
| 2020-01-13 | 2020-01-09 | 0.557 | 882,577 | -9,333 | 0.19% | 491,721 |
| 2019-12-17 | 2019-12-13 | 0.568 | 891,910 | +16,800 | 0.19% | 506,477 |
| 2019-12-16 | 2019-12-12 | 0.557 | 875,110 | +1,867 | 0.19% | 487,561 |
| 2019-12-10 | 2019-12-06 | 0.557 | 873,243 | +9,333 | 0.19% | 486,521 |
| 2019-11-27 | 2019-11-25 | 0.557 | 863,910 | +16,800 | 0.19% | 481,321 |
| 2019-11-25 | 2019-11-21 | 0.536 | 847,110 | +84,000 | 0.18% | 453,809 |
| 2019-11-21 | 2019-11-19 | 0.643 | 763,110 | +9,333 | 0.16% | 490,571 |
| 2019-11-13 | 2019-11-11 | 0.600 | 753,777 | +13,067 | 0.16% | 452,266 |
| 2019-09-24 | 2019-09-20 | 0.654 | 740,710 | +37,333 | 0.16% | 484,107 |
| 2019-08-19 | 2019-08-15 | 0.696 | 703,377 | -207,200 | 0.15% | 489,852 |
| 2019-08-07 | 2019-08-05 | 0.696 | 910,577 | -93,333 | 0.20% | 634,152 |
| 2019-08-05 | 2019-08-01 | 0.696 | 1,003,910 | -186,667 | 0.22% | 699,152 |
| 2019-05-09 | 2019-05-07 | 0.729 | 1,190,577 | -261,333 | 0.26% | 867,420 |
| 2019-04-12 | 2019-04-10 | 0.750 | 1,451,910 | -18,667 | 0.31% | 1,088,933 |
| 2019-04-10 | 2019-04-08 | 0.750 | 1,470,577 | -147,466 | 0.32% | 1,102,933 |
| 2019-04-02 | 2019-03-29 | 0.739 | 1,618,043 | +104,533 | 0.35% | 1,196,196 |
| 2019-02-28 | 2019-02-26 | 0.579 | 1,513,510 | +74,667 | 0.32% | 875,674 |
| 2019-02-25 | 2019-02-21 | 0.611 | 1,438,843 | -14,934 | 0.31% | 878,722 |
| 2019-02-21 | 2019-02-19 | 0.611 | 1,453,777 | -3,733 | 0.31% | 887,842 |
| 2019-02-18 | 2019-02-14 | 0.600 | 1,457,510 | +9,333 | 0.31% | 874,506 |
| 2018-11-05 | 2018-11-01 | 0.621 | 1,448,177 | -56,000 | 0.31% | 899,939 |
| 2018-08-28 | 2018-08-24 | 0.718 | 1,504,177 | -1,866 | 0.32% | 1,079,784 |
| 2018-08-14 | 2018-08-10 | 0.739 | 1,506,043 | +56,000 | 0.32% | 1,113,396 |
| 2018-07-30 | 2018-07-26 | 0.793 | 1,450,043 | -24,267 | 0.31% | 1,149,677 |
| 2018-07-25 | 2018-07-23 | 0.804 | 1,474,310 | -1,867 | 0.32% | 1,184,713 |
| 2018-07-06 | 2018-07-04 | 0.761 | 1,476,177 | +46,667 | 0.32% | 1,122,949 |
| 2018-06-22 | 2018-06-20 | 0.857 | 1,429,510 | -18,667 | 0.31% | 1,225,294 |
| 2018-06-21 | 2018-06-19 | 0.846 | 1,448,177 | +487,200 | 0.31% | 1,225,778 |
| 2018-06-20 | 2018-06-15 | 0.900 | 960,977 | +24,267 | 0.21% | 864,879 |
| 2018-06-14 | 2018-06-12 | 0.911 | 936,710 | -26,133 | 0.20% | 853,075 |
| 2018-06-13 | 2018-06-11 | 0.879 | 962,843 | -403,200 | 0.21% | 845,926 |
| 2018-06-08 | 2018-06-06 | 0.857 | 1,366,043 | -7,467 | 0.29% | 1,170,894 |
| 2018-05-31 | 2018-05-29 | 0.836 | 1,373,510 | -28,000 | 0.29% | 1,147,862 |
| 2018-05-29 | 2018-05-25 | 0.889 | 1,401,510 | -186,667 | 0.30% | 1,246,343 |
| 2018-05-25 | 2018-05-23 | 0.814 | 1,588,177 | -123,200 | 0.34% | 1,293,230 |
| 2018-05-24 | 2018-05-21 | 0.804 | 1,711,377 | +42,934 | 0.37% | 1,375,214 |
| 2018-05-23 | 2018-05-18 | 0.814 | 1,668,443 | -7,467 | 0.36% | 1,358,589 |
| 2018-05-18 | 2018-05-16 | 0.814 | 1,675,910 | -9,333 | 0.36% | 1,364,670 |
| 2018-05-17 | 2018-05-15 | 0.793 | 1,685,243 | +166,133 | 0.36% | 1,336,157 |
| 2018-05-14 | 2018-05-10 | 0.804 | 1,519,110 | -11,200 | 0.33% | 1,220,713 |
| 2018-05-11 | 2018-05-09 | 0.771 | 1,530,310 | +9,333 | 0.33% | 1,180,525 |
| 2018-05-09 | 2018-05-07 | 0.782 | 1,520,977 | +5,040 | 0.33% | 1,189,621 |
| 2018-04-13 | 2018-04-11 | 0.761 | 1,515,937 | +194,134 | 0.33% | 1,153,195 |
| 2018-04-03 | 2018-03-28 | 0.771 | 1,321,803 | -18,667 | 0.28% | 1,019,677 |
| 2018-03-29 | 2018-03-27 | 0.825 | 1,340,470 | -46,667 | 0.29% | 1,105,888 |
| 2018-03-27 | 2018-03-23 | 0.857 | 1,387,137 | -44,800 | 0.30% | 1,188,975 |
| 2018-03-22 | 2018-03-20 | 0.814 | 1,431,937 | -9,333 | 0.31% | 1,166,006 |
| 2018-03-21 | 2018-03-19 | 0.793 | 1,441,270 | -102,667 | 0.31% | 1,142,721 |
| 2018-03-20 | 2018-03-16 | 0.836 | 1,543,937 | -20,533 | 0.33% | 1,290,290 |
| 2018-03-19 | 2018-03-15 | 0.857 | 1,564,470 | +65,333 | 0.34% | 1,340,974 |
| 2018-03-16 | 2018-03-14 | 0.857 | 1,499,137 | -151,200 | 0.32% | 1,284,975 |
| 2018-03-15 | 2018-03-13 | 0.782 | 1,650,337 | +3,734 | 0.35% | 1,290,799 |
| 2018-03-14 | 2018-03-12 | 0.814 | 1,646,603 | +218,400 | 0.35% | 1,340,805 |
| 2018-03-09 | 2018-03-07 | 0.707 | 1,428,203 | -35,467 | 0.31% | 1,009,944 |
| 2018-02-22 | 2018-02-20 | 0.632 | 1,463,670 | -80,267 | 0.31% | 925,249 |
| 2018-02-09 | 2018-02-07 | 0.643 | 1,543,937 | -41,066 | 0.33% | 992,531 |
| 2018-02-06 | 2018-02-02 | 0.664 | 1,585,003 | -93,334 | 0.34% | 1,052,895 |
| 2018-01-30 | 2018-01-26 | 0.664 | 1,678,337 | -59,733 | 0.36% | 1,114,895 |
| 2018-01-22 | 2018-01-18 | 0.621 | 1,738,070 | +177,333 | 0.37% | 1,080,086 |
| 2018-01-19 | 2018-01-17 | 0.621 | 1,560,737 | +52,267 | 0.33% | 969,887 |
| 2018-01-18 | 2018-01-16 | 0.643 | 1,508,470 | -1,867 | 0.32% | 969,731 |
| 2018-01-17 | 2018-01-15 | 0.664 | 1,510,337 | +194,134 | 0.32% | 1,003,295 |
| 2018-01-16 | 2018-01-12 | 0.707 | 1,316,203 | -235,200 | 0.28% | 930,744 |
| 2018-01-11 | 2018-01-09 | 0.611 | 1,551,403 | +227,733 | 0.33% | 947,464 |
| 2018-01-09 | 2018-01-05 | 0.643 | 1,323,670 | -61,600 | 0.28% | 850,931 |
| 2018-01-08 | 2018-01-04 | 0.643 | 1,385,270 | +61,600 | 0.30% | 890,531 |
| 2017-12-27 | 2017-12-21 | 0.621 | 1,323,670 | +46,667 | 0.28% | 822,566 |
| 2017-12-21 | 2017-12-19 | 0.632 | 1,277,003 | -9,334 | 0.27% | 807,248 |
| 2017-12-15 | 2017-12-13 | 0.621 | 1,286,337 | -14,933 | 0.28% | 799,367 |
| 2017-12-12 | 2017-12-08 | 0.643 | 1,301,270 | -22,400 | 0.28% | 836,531 |
| 2017-12-06 | 2017-12-04 | 0.675 | 1,323,670 | -169,867 | 0.28% | 893,477 |
| 2017-11-10 | 2017-11-08 | 0.729 | 1,493,537 | +1,867 | 0.32% | 1,088,148 |
| 2017-11-09 | 2017-11-07 | 0.761 | 1,491,670 | -46,667 | 0.32% | 1,134,735 |
| 2017-11-08 | 2017-11-06 | 0.675 | 1,538,337 | +46,667 | 0.33% | 1,038,377 |
| 2017-10-19 | 2017-10-17 | 0.750 | 1,491,670 | -7,467 | 0.32% | 1,118,753 |
| 2017-10-03 | 2017-09-28 | 0.750 | 1,499,137 | +1,867 | 0.32% | 1,124,353 |
| 2017-09-14 | 2017-09-12 | 0.739 | 1,497,270 | -14,933 | 0.32% | 1,106,910 |
| 2017-08-11 | 2017-08-09 | 0.750 | 1,512,203 | +1,866 | 0.32% | 1,134,152 |
| 2017-08-10 | 2017-08-08 | 0.761 | 1,510,337 | +37,334 | 0.32% | 1,148,935 |
| 2017-08-03 | 2017-08-01 | 0.771 | 1,473,003 | +9,333 | 0.32% | 1,136,317 |
| 2017-08-02 | 2017-07-31 | 0.857 | 1,463,670 | -7,467 | 0.31% | 1,254,574 |
| 2017-06-20 | 2017-06-16 | 0.889 | 1,471,137 | -11,200 | 0.32% | 1,308,261 |
| 2017-06-15 | 2017-06-13 | 0.921 | 1,482,337 | +11,200 | 0.32% | 1,365,868 |
| 2017-06-12 | 2017-06-08 | 0.889 | 1,471,137 | -9,333 | 0.32% | 1,308,261 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,480,470 | -16,800 | 0.32% | 1,332,423 |
| 2017-05-18 | 2017-05-16 | 0.868 | 1,497,270 | -3,733 | 0.32% | 1,299,416 |
| 2017-05-15 | 2017-05-11 | 0.868 | 1,501,003 | +3,733 | 0.32% | 1,302,656 |
| 2017-05-12 | 2017-05-10 | 0.889 | 1,497,270 | -11,200 | 0.32% | 1,331,501 |
| 2017-05-02 | 2017-04-27 | 0.868 | 1,508,470 | +35,467 | 0.32% | 1,309,136 |
| 2017-04-07 | 2017-04-05 | 0.996 | 1,473,003 | +7,466 | 0.32% | 1,467,742 |
| 2017-02-28 | 2017-02-24 | 1.050 | 1,465,537 | -9,333 | 0.31% | 1,538,814 |
| 2017-02-21 | 2017-02-17 | 1.029 | 1,474,870 | -7,467 | 0.32% | 1,517,009 |
| 2017-02-17 | 2017-02-15 | 1.018 | 1,482,337 | -20,533 | 0.32% | 1,508,807 |
| 2017-02-13 | 2017-02-09 | 0.964 | 1,502,870 | +56,000 | 0.32% | 1,449,196 |
| 2017-02-07 | 2017-02-03 | 0.986 | 1,446,870 | -3,733 | 0.31% | 1,426,200 |
| 2017-02-06 | 2017-02-02 | 0.964 | 1,450,603 | -3,734 | 0.31% | 1,398,796 |
| 2017-01-12 | 2017-01-10 | 1.071 | 1,454,337 | -11,200 | 0.31% | 1,558,218 |
| 2017-01-09 | 2017-01-05 | 1.104 | 1,465,537 | -1,866 | 0.31% | 1,617,325 |
| 2016-12-23 | 2016-12-21 | 1.007 | 1,467,403 | -37,334 | 0.31% | 1,477,884 |
| 2016-12-15 | 2016-12-13 | 0.975 | 1,504,737 | +37,334 | 0.32% | 1,467,119 |
| 2016-12-01 | 2016-11-29 | 0.986 | 1,467,403 | -37,334 | 0.31% | 1,446,440 |
| 2016-11-24 | 2016-11-22 | 0.975 | 1,504,737 | +37,334 | 0.32% | 1,467,119 |
| 2016-11-11 | 2016-11-09 | 0.986 | 1,467,403 | +57,866 | 0.31% | 1,446,440 |
| 2016-11-07 | 2016-11-03 | 0.996 | 1,409,537 | -37,333 | 0.30% | 1,404,503 |
| 2016-11-04 | 2016-11-02 | 0.996 | 1,446,870 | +56,000 | 0.31% | 1,441,703 |
| 2016-10-11 | 2016-10-06 | 1.029 | 1,390,870 | -28,000 | 0.30% | 1,430,609 |
| 2016-10-07 | 2016-10-05 | 1.018 | 1,418,870 | +69,067 | 0.30% | 1,444,207 |
| 2016-10-06 | 2016-10-04 | 1.018 | 1,349,803 | -56,000 | 0.29% | 1,373,907 |
| 2016-10-04 | 2016-09-30 | 1.007 | 1,405,803 | +26,133 | 0.30% | 1,415,844 |
| 2016-10-03 | 2016-09-29 | 1.071 | 1,379,670 | +18,667 | 0.30% | 1,478,218 |
| 2016-09-30 | 2016-09-28 | 1.071 | 1,361,003 | +20,533 | 0.29% | 1,458,218 |
| 2016-09-29 | 2016-09-27 | 1.071 | 1,340,470 | +97,067 | 0.29% | 1,436,218 |
| 2016-09-23 | 2016-09-21 | 1.104 | 1,243,403 | -87,734 | 0.27% | 1,372,184 |
| 2016-09-22 | 2016-09-20 | 1.104 | 1,331,137 | +11,200 | 0.29% | 1,469,005 |
| 2016-09-20 | 2016-09-15 | 0.986 | 1,319,937 | -20,533 | 0.28% | 1,301,081 |
| 2016-09-19 | 2016-09-14 | 0.986 | 1,340,470 | -26,133 | 0.29% | 1,321,320 |
| 2016-09-13 | 2016-09-09 | 0.996 | 1,366,603 | +11,200 | 0.29% | 1,361,722 |
| 2016-09-12 | 2016-09-08 | 0.996 | 1,355,403 | -123,200 | 0.29% | 1,350,562 |
| 2016-09-09 | 2016-09-07 | 0.975 | 1,478,603 | +115,733 | 0.32% | 1,441,638 |
| 2016-09-08 | 2016-09-06 | 1.039 | 1,362,870 | +61,600 | 0.29% | 1,416,411 |
| 2016-09-07 | 2016-09-05 | 1.050 | 1,301,270 | +56,000 | 0.28% | 1,366,334 |
| 2016-09-06 | 2016-09-02 | 1.093 | 1,245,270 | +44,800 | 0.27% | 1,360,902 |
| 2016-09-05 | 2016-09-01 | 1.093 | 1,200,470 | +3,733 | 0.26% | 1,311,942 |
| 2016-09-02 | 2016-08-31 | 1.104 | 1,196,737 | +42,934 | 0.26% | 1,320,685 |
| 2016-09-01 | 2016-08-30 | 1.114 | 1,153,803 | -7,467 | 0.25% | 1,285,666 |
| 2016-08-31 | 2016-08-29 | 1.146 | 1,161,270 | -7,280 | 0.25% | 1,331,313 |
| 2016-08-30 | 2016-08-26 | 1.093 | 1,168,550 | -22,400 | 0.25% | 1,277,058 |
| 2016-08-29 | 2016-08-25 | 1.104 | 1,190,950 | +201,600 | 0.26% | 1,314,298 |
| 2016-08-26 | 2016-08-24 | 1.125 | 989,350 | +11,200 | 0.21% | 1,113,019 |
| 2016-08-25 | 2016-08-23 | 1.114 | 978,150 | +26,133 | 0.21% | 1,089,939 |
| 2016-08-24 | 2016-08-22 | 1.211 | 952,017 | +44,800 | 0.20% | 1,152,621 |
| 2016-08-23 | 2016-08-19 | 1.275 | 907,217 | +1,867 | 0.19% | 1,156,702 |
| 2016-08-22 | 2016-08-18 | 1.275 | 905,350 | +315,467 | 0.19% | 1,154,321 |
| 2016-08-19 | 2016-08-17 | 1.382 | 589,883 | -26,134 | 0.13% | 815,303 |
| 2016-08-15 | 2016-08-11 | 1.382 | 616,017 | +26,134 | 0.13% | 851,423 |
| 2016-08-12 | 2016-08-10 | 1.393 | 589,883 | -31,734 | 0.13% | 821,623 |
| 2016-08-11 | 2016-08-09 | 1.393 | 621,617 | +41,067 | 0.13% | 865,824 |
| 2016-08-10 | 2016-08-08 | 1.404 | 580,550 | -13,067 | 0.12% | 814,843 |
| 2016-08-08 | 2016-08-04 | 1.404 | 593,617 | +18,667 | 0.13% | 833,184 |
| 2016-08-05 | 2016-08-03 | 1.436 | 574,950 | -22,400 | 0.12% | 825,464 |
| 2016-08-03 | 2016-07-29 | 1.404 | 597,350 | -112,000 | 0.13% | 838,423 |
| 2016-08-01 | 2016-07-28 | 1.382 | 709,350 | +20,533 | 0.15% | 980,423 |
| 2016-07-29 | 2016-07-27 | 1.457 | 688,817 | +39,200 | 0.15% | 1,003,705 |
| 2016-07-28 | 2016-07-26 | 1.189 | 649,617 | -18,666 | 0.14% | 772,580 |
| 2016-07-27 | 2016-07-25 | 1.211 | 668,283 | +67,200 | 0.14% | 809,100 |
| 2016-06-15 | 2016-06-13 | 1.093 | 601,083 | -9,334 | 0.13% | 656,898 |
| 2016-05-20 | 2016-05-18 | 1.114 | 610,417 | -186 | 0.13% | 680,179 |
| 2016-05-09 | 2016-05-05 | 1.114 | 610,603 | +186 | 0.13% | 680,386 |
| 2016-05-04 | 2016-04-29 | 1.114 | 610,417 | +29,867 | 0.13% | 680,179 |
| 2016-04-22 | 2016-04-20 | 1.114 | 580,550 | -22,400 | 0.12% | 646,899 |
| 2016-04-20 | 2016-04-18 | 1.114 | 602,950 | -14,933 | 0.13% | 671,859 |
| 2016-03-09 | 2016-03-07 | 1.168 | 617,883 | -56,000 | 0.13% | 721,599 |
| 2016-03-04 | 2016-03-02 | 0.964 | 673,883 | +76,533 | 0.14% | 649,816 |
| 2016-01-26 | 2016-01-22 | 0.879 | 597,350 | +72,800 | 0.13% | 524,815 |
| 2016-01-25 | 2016-01-21 | 0.846 | 524,550 | -5,600 | 0.11% | 443,994 |
| 2016-01-18 | 2016-01-14 | 0.996 | 530,150 | -9,333 | 0.11% | 528,257 |
| 2016-01-14 | 2016-01-12 | 1.050 | 539,483 | -28,000 | 0.12% | 566,457 |
| 2015-12-29 | 2015-12-24 | 1.254 | 567,483 | +9,333 | 0.12% | 711,380 |
| 2015-12-16 | 2015-12-14 | 1.157 | 558,150 | -18,667 | 0.12% | 645,859 |
| 2015-12-14 | 2015-12-10 | 1.211 | 576,817 | +18,667 | 0.12% | 698,361 |
| 2015-12-11 | 2015-12-09 | 1.221 | 558,150 | +29,867 | 0.12% | 681,740 |
| 2015-12-10 | 2015-12-08 | 1.264 | 528,283 | -1,867 | 0.11% | 667,901 |
| 2015-12-08 | 2015-12-04 | 1.275 | 530,150 | -7,467 | 0.11% | 675,941 |
| 2015-12-03 | 2015-12-01 | 1.318 | 537,617 | +9,334 | 0.12% | 708,502 |
| 2015-12-02 | 2015-11-30 | 1.243 | 528,283 | -14,934 | 0.11% | 656,580 |
| 2015-12-01 | 2015-11-27 | 1.329 | 543,217 | +18,667 | 0.12% | 721,703 |
| 2015-11-25 | 2015-11-23 | 1.318 | 524,550 | -20,533 | 0.11% | 691,282 |
| 2015-11-24 | 2015-11-20 | 1.425 | 545,083 | +93,333 | 0.12% | 776,743 |
| 2015-11-23 | 2015-11-19 | 1.446 | 451,750 | -82,133 | 0.10% | 653,424 |
| 2015-11-19 | 2015-11-17 | 1.479 | 533,883 | +154,933 | 0.11% | 789,384 |
| 2015-10-22 | 2015-10-19 | 1.382 | 378,950 | +37,333 | 0.08% | 523,763 |
| 2015-10-16 | 2015-10-14 | 1.479 | 341,617 | +9,334 | 0.07% | 505,105 |
| 2015-10-12 | 2015-10-08 | 1.371 | 332,283 | +46,666 | 0.07% | 455,702 |
| 2015-09-18 | 2015-09-16 | 1.554 | 285,617 | -9,333 | 0.06% | 443,726 |
| 2015-08-13 | 2015-08-11 | 1.929 | 294,950 | -9,333 | 0.06% | 568,832 |
| 2015-07-28 | 2015-07-24 | 2.057 | 304,283 | +9,333 | 0.07% | 625,954 |
| 2015-07-27 | 2015-07-23 | 2.143 | 294,950 | +20,533 | 0.06% | 632,036 |
| 2015-07-16 | 2015-07-14 | 2.164 | 274,417 | +46,667 | 0.06% | 593,917 |
| 2015-07-09 | 2015-07-07 | 1.757 | 227,750 | -18,667 | 0.05% | 400,189 |
| 2015-07-08 | 2015-07-06 | 2.079 | 246,417 | -5,600 | 0.05% | 512,195 |
| 2015-07-07 | 2015-07-03 | 2.325 | 252,017 | +74,667 | 0.05% | 585,940 |
| 2015-07-03 | 2015-06-30 | 2.946 | 177,350 | -13,067 | 0.04% | 522,549 |
| 2015-07-02 | 2015-06-29 | 2.882 | 190,417 | +9,334 | 0.04% | 548,809 |
| 2015-06-25 | 2015-06-23 | 3.096 | 181,083 | +9,333 | 0.04% | 560,711 |
| 2015-06-23 | 2015-06-19 | 3.118 | 171,750 | +31,733 | 0.04% | 535,492 |
| 2015-06-19 | 2015-06-17 | 3.150 | 140,017 | +16,800 | 0.03% | 441,054 |
| 2015-06-16 | 2015-06-12 | 3.268 | 123,217 | +42,934 | 0.03% | 402,656 |
| 2015-06-15 | 2015-06-11 | 3.311 | 80,283 | -18,667 | 0.02% | 265,794 |
| 2015-06-12 | 2015-06-10 | 3.096 | 98,950 | -197,867 | 0.02% | 306,392 |
| 2015-06-11 | 2015-06-09 | 3.225 | 296,817 | -214,666 | 0.06% | 957,235 |
| 2015-06-10 | 2015-06-08 | 3.664 | 511,483 | +9,333 | 0.11% | 1,874,220 |
| 2015-06-09 | 2015-06-05 | 3.482 | 502,150 | -104,533 | 0.11% | 1,748,558 |
| 2015-06-08 | 2015-06-04 | 3.075 | 606,683 | -24,267 | 0.13% | 1,865,550 |
| 2015-06-05 | 2015-06-03 | 3.171 | 630,950 | -119,467 | 0.14% | 2,001,013 |
| 2015-06-04 | 2015-06-02 | 2.571 | 750,417 | -52,266 | 0.16% | 1,929,644 |
| 2015-06-03 | 2015-06-01 | 2.464 | 802,683 | +11,200 | 0.17% | 1,978,040 |
| 2015-06-02 | 2015-05-29 | 2.411 | 791,483 | +61,600 | 0.17% | 1,908,039 |
| 2015-06-01 | 2015-05-28 | 2.454 | 729,883 | -14,934 | 0.16% | 1,790,820 |
| 2015-05-29 | 2015-05-27 | 2.454 | 744,817 | -46,666 | 0.16% | 1,827,462 |
| 2015-05-28 | 2015-05-26 | 2.314 | 791,483 | -9,334 | 0.17% | 1,831,718 |
| 2015-05-27 | 2015-05-22 | 2.218 | 800,817 | -80,266 | 0.17% | 1,776,098 |
| 2015-05-26 | 2015-05-21 | 2.196 | 881,083 | -5,600 | 0.19% | 1,935,236 |
| 2015-05-21 | 2015-05-19 | 2.154 | 886,683 | +9,333 | 0.19% | 1,909,535 |
| 2015-05-18 | 2015-05-14 | 2.121 | 877,350 | +28,000 | 0.19% | 1,861,235 |
| 2015-05-08 | 2015-05-06 | 2.314 | 849,350 | -9,333 | 0.18% | 1,965,639 |
| 2015-05-07 | 2015-05-05 | 2.271 | 858,683 | +18,666 | 0.18% | 1,950,437 |
| 2015-05-06 | 2015-05-04 | 2.421 | 840,017 | -57,866 | 0.18% | 2,034,041 |
| 2015-04-30 | 2015-04-28 | 2.271 | 897,883 | -9,334 | 0.19% | 2,039,477 |
| 2015-04-29 | 2015-04-27 | 2.239 | 907,217 | -41,066 | 0.19% | 2,031,518 |
| 2015-04-28 | 2015-04-24 | 2.304 | 948,283 | +154,933 | 0.20% | 2,184,438 |
| 2015-04-27 | 2015-04-23 | 2.325 | 793,350 | -13,067 | 0.17% | 1,844,539 |
| 2015-04-24 | 2015-04-22 | 2.271 | 806,417 | -28,000 | 0.17% | 1,831,719 |
| 2015-04-23 | 2015-04-21 | 2.207 | 834,417 | +9,334 | 0.18% | 1,841,678 |
| 2015-04-21 | 2015-04-17 | 2.336 | 825,083 | -18,667 | 0.18% | 1,927,158 |
| 2015-04-20 | 2015-04-16 | 2.357 | 843,750 | +3,733 | 0.18% | 1,988,839 |
| 2015-04-17 | 2015-04-15 | 2.475 | 840,017 | -619,733 | 0.18% | 2,079,042 |
| 2015-04-16 | 2015-04-14 | 2.421 | 1,459,750 | +65,333 | 0.31% | 3,534,680 |
| 2015-04-15 | 2015-04-13 | 2.443 | 1,394,417 | -48,533 | 0.30% | 3,406,362 |
| 2015-04-14 | 2015-04-10 | 2.486 | 1,442,950 | +246,400 | 0.31% | 3,586,761 |
| 2015-04-13 | 2015-04-09 | 2.582 | 1,196,550 | +604,800 | 0.26% | 3,089,663 |
| 2015-04-10 | 2015-04-08 | 2.046 | 591,750 | +37,333 | 0.13% | 1,210,974 |
| 2015-04-09 | 2015-04-02 | 2.046 | 554,417 | +190,400 | 0.12% | 1,134,575 |
| 2015-03-06 | 2015-03-04 | 2.111 | 364,017 | +9,334 | 0.08% | 768,336 |
| 2015-03-05 | 2015-03-03 | 2.175 | 354,683 | +13,066 | 0.08% | 771,436 |
| 2015-02-27 | 2015-02-25 | 2.250 | 341,617 | -74,666 | 0.07% | 768,638 |
| 2015-02-13 | 2015-02-11 | 2.325 | 416,283 | +9,333 | 0.09% | 967,858 |
| 2015-02-04 | 2015-02-02 | 2.507 | 406,950 | +5,600 | 0.09% | 1,020,282 |
| 2015-01-16 | 2015-01-14 | 2.464 | 401,350 | -13,067 | 0.09% | 989,041 |
| 2015-01-14 | 2015-01-12 | 2.475 | 414,417 | +13,067 | 0.09% | 1,025,682 |
| 2014-12-29 | 2014-12-22 | 2.764 | 401,350 | -7,467 | 0.09% | 1,109,446 |
| 2014-12-19 | 2014-12-17 | 2.539 | 408,817 | -28,000 | 0.09% | 1,038,103 |
| 2014-12-16 | 2014-12-12 | 2.775 | 436,817 | -1,866 | 0.09% | 1,212,167 |
| 2014-12-12 | 2014-12-10 | 2.786 | 438,683 | -13,067 | 0.09% | 1,222,046 |
| 2014-12-11 | 2014-12-09 | 2.786 | 451,750 | -29,867 | 0.10% | 1,258,446 |
| 2014-12-09 | 2014-12-05 | 2.411 | 481,617 | +13 | 0.10% | 1,161,041 |
| 2014-12-04 | 2014-12-02 | 2.379 | 481,604 | -11,200 | 0.10% | 1,145,530 |
| 2014-11-26 | 2014-11-24 | 2.571 | 492,804 | -20,533 | 0.11% | 1,267,210 |
| 2014-11-25 | 2014-11-21 | 2.668 | 513,337 | -14,933 | 0.11% | 1,369,510 |
| 2014-11-24 | 2014-11-20 | 2.464 | 528,270 | -1,867 | 0.11% | 1,301,808 |
| 2014-11-20 | 2014-11-18 | 2.454 | 530,137 | +28,000 | 0.11% | 1,300,729 |
| 2014-11-18 | 2014-11-14 | 2.571 | 502,137 | -28,000 | 0.11% | 1,291,209 |
| 2014-11-17 | 2014-11-13 | 2.464 | 530,137 | +42,933 | 0.11% | 1,306,409 |
| 2014-11-14 | 2014-11-12 | 2.518 | 487,204 | -18,666 | 0.10% | 1,226,710 |
| 2014-11-07 | 2014-11-05 | 2.379 | 505,870 | -9,334 | 0.11% | 1,203,248 |
| 2014-11-06 | 2014-11-04 | 2.389 | 515,204 | -5,600 | 0.11% | 1,230,970 |
| 2014-11-03 | 2014-10-30 | 2.357 | 520,804 | -18,666 | 0.11% | 1,227,609 |
| 2014-10-27 | 2014-10-23 | 2.325 | 539,470 | +9,333 | 0.12% | 1,254,268 |
| 2014-10-23 | 2014-10-21 | 2.304 | 530,137 | +1,867 | 0.11% | 1,221,208 |
| 2014-10-22 | 2014-10-20 | 2.357 | 528,270 | +5,600 | 0.11% | 1,245,208 |
| 2014-10-20 | 2014-10-16 | 2.346 | 522,670 | -54,134 | 0.11% | 1,226,408 |
| 2014-10-15 | 2014-10-13 | 2.368 | 576,804 | +9,334 | 0.12% | 1,365,789 |
| 2014-10-13 | 2014-10-09 | 2.400 | 567,470 | -14,934 | 0.12% | 1,361,928 |
| 2014-10-10 | 2014-10-08 | 2.443 | 582,404 | -145,600 | 0.12% | 1,422,730 |
| 2014-10-09 | 2014-10-07 | 2.454 | 728,004 | -5,600 | 0.16% | 1,786,210 |
| 2014-10-08 | 2014-10-06 | 2.421 | 733,604 | +16,800 | 0.16% | 1,776,370 |
| 2014-10-07 | 2014-10-03 | 2.389 | 716,804 | -7,466 | 0.15% | 1,712,650 |
| 2014-10-06 | 2014-09-30 | 2.293 | 724,270 | -9,334 | 0.16% | 1,660,648 |
| 2014-10-03 | 2014-09-29 | 2.432 | 733,604 | +14,934 | 0.16% | 1,784,230 |
| 2014-09-30 | 2014-09-26 | 2.732 | 718,670 | -171,734 | 0.15% | 1,963,509 |
| 2014-09-29 | 2014-09-25 | 2.529 | 890,404 | -95,200 | 0.19% | 2,251,450 |
| 2014-09-26 | 2014-09-24 | 2.046 | 985,604 | +42,934 | 0.21% | 2,016,968 |
| 2014-09-25 | 2014-09-23 | 1.982 | 942,670 | +22,400 | 0.20% | 1,868,507 |
| 2014-09-24 | 2014-09-22 | 2.014 | 920,270 | -72,800 | 0.20% | 1,853,687 |
| 2014-09-23 | 2014-09-19 | 1.950 | 993,070 | +78,400 | 0.21% | 1,936,487 |
| 2014-09-22 | 2014-09-18 | 2.079 | 914,670 | +18,666 | 0.20% | 1,901,207 |
| 2014-09-19 | 2014-09-17 | 1.982 | 896,004 | -41,066 | 0.19% | 1,776,008 |
| 2014-09-17 | 2014-09-15 | 1.971 | 937,070 | +3,733 | 0.20% | 1,847,367 |
| 2014-09-16 | 2014-09-12 | 1.907 | 933,337 | -18,667 | 0.20% | 1,780,007 |
| 2014-09-15 | 2014-09-11 | 1.789 | 952,004 | +110,134 | 0.20% | 1,703,407 |
| 2014-09-12 | 2014-09-10 | 2.079 | 841,870 | -115,734 | 0.18% | 1,749,887 |
| 2014-09-11 | 2014-09-08 | 1.961 | 957,604 | -5,600 | 0.21% | 1,877,588 |
| 2014-09-10 | 2014-09-05 | 2.154 | 963,204 | -388,266 | 0.21% | 2,074,329 |
| 2014-09-08 | 2014-09-04 | 2.250 | 1,351,470 | -179,200 | 0.29% | 3,040,808 |
| 2014-09-05 | 2014-09-03 | 2.411 | 1,530,670 | -11,200 | 0.33% | 3,690,008 |
| 2014-09-04 | 2014-09-02 | 2.689 | 1,541,870 | -3,734 | 0.33% | 4,146,529 |
| 2014-09-03 | 2014-09-01 | 2.989 | 1,545,604 | -18,666 | 0.33% | 4,620,252 |
| 2014-09-02 | 2014-08-29 | 3.236 | 1,564,270 | -13,067 | 0.34% | 5,061,531 |
| 2014-09-01 | 2014-08-28 | 3.118 | 1,577,337 | -3,733 | 0.34% | 4,917,911 |
| 2014-08-29 | 2014-08-27 | 3.075 | 1,581,070 | -9,334 | 0.34% | 4,861,790 |
| 2014-08-27 | 2014-08-25 | 3.107 | 1,590,404 | -24,266 | 0.34% | 4,941,612 |
| 2014-08-26 | 2014-08-22 | 3.268 | 1,614,670 | +11,200 | 0.35% | 5,276,511 |
| 2014-08-25 | 2014-08-21 | 3.139 | 1,603,470 | -9,334 | 0.34% | 5,033,750 |
| 2014-08-22 | 2014-08-20 | 2.979 | 1,612,804 | +9,334 | 0.35% | 4,803,852 |
| 2014-08-21 | 2014-08-19 | 3.318 | 1,603,470 | -177,334 | 0.34% | 5,320,614 |
| 2014-08-20 | 2014-08-18 | 3.341 | 1,780,804 | +64,954 | 0.38% | 5,949,103 |
| 2014-08-19 | 2014-08-15 | 3.307 | 1,715,850 | +183,142 | 0.39% | 5,674,212 |
| 2014-08-15 | 2014-08-13 | 2.936 | 1,532,708 | -23,115 | 0.35% | 4,499,651 |
| 2014-08-14 | 2014-08-12 | 2.947 | 1,555,823 | -8,890 | 0.35% | 4,585,011 |
| 2014-08-13 | 2014-08-11 | 2.913 | 1,564,713 | +5,334 | 0.35% | 4,558,410 |
| 2014-08-12 | 2014-08-08 | 2.880 | 1,559,379 | +8,890 | 0.35% | 4,490,250 |
| 2014-08-11 | 2014-08-07 | 2.880 | 1,550,489 | -16,002 | 0.35% | 4,464,652 |
| 2014-08-08 | 2014-08-06 | 2.902 | 1,566,491 | -7,113 | 0.35% | 4,545,970 |
| 2014-08-07 | 2014-08-05 | 2.891 | 1,573,604 | -28,449 | 0.35% | 4,548,912 |
| 2014-08-06 | 2014-08-04 | 2.846 | 1,602,053 | -14,224 | 0.36% | 4,559,071 |
| 2014-08-05 | 2014-08-01 | 2.576 | 1,616,277 | -7,113 | 0.36% | 4,163,228 |
| 2014-08-04 | 2014-07-31 | 2.610 | 1,623,390 | -10,668 | 0.37% | 4,236,330 |
| 2014-08-01 | 2014-07-30 | 2.520 | 1,634,058 | +53,342 | 0.37% | 4,117,128 |
| 2014-07-31 | 2014-07-29 | 2.666 | 1,580,716 | +3,556 | 0.36% | 4,213,870 |
| 2014-07-28 | 2014-07-24 | 2.621 | 1,577,160 | -12,446 | 0.36% | 4,133,430 |
| 2014-07-25 | 2014-07-23 | 2.677 | 1,589,606 | -1,778 | 0.36% | 4,255,449 |
| 2014-07-24 | 2014-07-22 | 2.666 | 1,591,384 | -48,008 | 0.36% | 4,242,309 |
| 2014-07-23 | 2014-07-21 | 2.655 | 1,639,392 | +37,339 | 0.37% | 4,351,848 |
| 2014-07-22 | 2014-07-18 | 2.835 | 1,602,053 | +14,225 | 0.36% | 4,541,051 |
| 2014-07-21 | 2014-07-17 | 3.014 | 1,587,828 | +14,224 | 0.36% | 4,786,490 |
| 2014-07-18 | 2014-07-16 | 3.262 | 1,573,604 | +3,557 | 0.35% | 5,133,013 |
| 2014-07-17 | 2014-07-15 | 3.599 | 1,570,047 | -184,921 | 0.35% | 5,651,211 |
| 2014-07-16 | 2014-07-14 | 3.689 | 1,754,968 | -23,115 | 0.40% | 6,474,735 |
| 2014-07-15 | 2014-07-11 | 3.881 | 1,778,083 | +69,345 | 0.40% | 6,900,015 |
| 2014-07-08 | 2014-07-04 | 1.575 | 1,708,738 | -17,780 | 0.38% | 2,690,806 |
| 2014-06-19 | 2014-06-17 | 1.462 | 1,726,518 | +3 | 0.39% | 2,524,605 |
| 2014-06-17 | 2014-06-13 | 1.620 | 1,726,515 | +17,781 | 0.39% | 2,796,480 |
| 2014-06-11 | 2014-06-09 | 1.282 | 1,708,734 | -26,671 | 0.38% | 2,191,080 |
| 2014-05-20 | 2014-05-16 | 1.125 | 1,735,405 | +97,794 | 0.39% | 1,952,000 |
| 2014-05-13 | 2014-05-09 | 0.934 | 1,637,611 | -44,452 | 0.37% | 1,528,860 |
| 2014-04-29 | 2014-04-25 | 1.012 | 1,682,063 | -55,120 | 0.38% | 1,702,800 |
| 2014-03-11 | 2014-03-07 | 0.934 | 1,737,183 | -26,671 | 0.39% | 1,621,820 |
| 2014-02-11 | 2014-02-07 | 0.967 | 1,763,854 | +222,259 | 0.40% | 1,706,240 |
| 2014-01-28 | 2014-01-24 | 0.979 | 1,541,595 | +26,672 | 0.35% | 1,508,580 |
| 2013-12-17 | 2013-12-13 | 0.979 | 1,514,923 | -8,891 | 0.34% | 1,482,480 |
| 2013-12-11 | 2013-12-09 | 1.012 | 1,523,814 | +8,891 | 0.34% | 1,542,600 |
| 2013-11-25 | 2013-11-21 | 0.990 | 1,514,923 | +35,561 | 0.34% | 1,499,520 |
| 2013-11-19 | 2013-11-15 | 1.046 | 1,479,362 | +28,449 | 0.33% | 1,547,520 |
| 2013-11-15 | 2013-11-13 | 1.035 | 1,450,913 | +16,003 | 0.33% | 1,501,440 |
| 2013-11-14 | 2013-11-12 | 1.147 | 1,434,910 | -8,890 | 0.32% | 1,646,280 |
| 2013-10-03 | 2013-09-30 | 1.012 | 1,443,800 | -33,784 | 0.33% | 1,461,600 |
| 2013-08-20 | 2013-08-16 | 1.125 | 1,477,584 | +44,452 | 0.33% | 1,662,000 |
| 2013-02-06 | 2013-02-04 | 1.980 | 1,433,132 | +44,452 | 0.32% | 2,837,120 |
| 2013-01-29 | 2013-01-25 | 2.193 | 1,388,680 | -26,671 | 0.31% | 3,045,900 |
| 2013-01-28 | 2013-01-24 | 2.430 | 1,415,351 | +17,781 | 0.32% | 3,438,720 |
| 2012-03-15 | 2012-03-13 | 2.756 | 1,397,570 | -1,778 | 0.31% | 3,851,400 |
| 2012-03-12 | 2012-03-08 | 3.273 | 1,399,348 | +1,778 | 0.32% | 4,580,339 |
| 2012-03-06 | 2012-03-02 | 2.227 | 1,397,570 | -444,520 | 0.31% | 3,112,560 |
| 2012-02-22 | 2012-02-20 | 3.206 | 1,842,090 | -1,778 | 0.42% | 5,905,200 |
| 2012-02-21 | 2012-02-17 | 2.936 | 1,843,868 | +7,112 | 0.42% | 5,413,140 |
| 2011-09-27 | 2011-09-23 | 2.025 | 1,836,756 | +10,669 | 0.41% | 3,718,801 |
| 2011-09-23 | 2011-09-21 | 2.216 | 1,826,087 | +8,890 | 0.41% | 4,046,379 |
| 2011-09-22 | 2011-09-20 | 2.126 | 1,817,197 | +10,669 | 0.41% | 3,863,160 |
| 2011-09-20 | 2011-09-16 | 2.351 | 1,806,528 | +35,561 | 0.41% | 4,246,879 |
| 2011-09-15 | 2011-09-12 | 2.238 | 1,770,967 | +17,781 | 0.40% | 3,964,080 |
| 2011-09-12 | 2011-09-08 | 2.531 | 1,753,186 | +17,781 | 0.39% | 4,437,000 |
| 2011-09-09 | 2011-09-07 | 2.587 | 1,735,405 | -3,556 | 0.39% | 4,489,599 |
| 2011-09-08 | 2011-09-06 | 2.587 | 1,738,961 | +1,778 | 0.39% | 4,498,799 |
| 2011-09-06 | 2011-09-02 | 2.261 | 1,737,183 | +3,556 | 0.39% | 3,927,539 |
| 2011-09-05 | 2011-09-01 | 2.418 | 1,733,627 | +30,227 | 0.39% | 4,192,500 |
| 2011-09-02 | 2011-08-31 | 2.418 | 1,703,400 | +19,559 | 0.38% | 4,119,401 |
| 2011-09-01 | 2011-08-30 | 2.475 | 1,683,841 | +5,334 | 0.38% | 4,166,800 |
| 2011-08-31 | 2011-08-29 | 2.542 | 1,678,507 | +39,118 | 0.38% | 4,266,881 |
| 2011-08-30 | 2011-08-26 | 2.812 | 1,639,389 | +16,003 | 0.37% | 4,610,000 |
| 2011-08-29 | 2011-08-25 | 2.677 | 1,623,386 | +17,781 | 0.37% | 4,345,879 |
| 2011-08-26 | 2011-08-24 | 2.801 | 1,605,605 | +5,334 | 0.36% | 4,496,939 |
| 2011-08-24 | 2011-08-22 | 2.610 | 1,600,271 | +3,556 | 0.36% | 4,176,000 |
| 2011-08-23 | 2011-08-19 | 2.812 | 1,596,715 | +17,781 | 0.36% | 4,490,000 |
| 2011-08-22 | 2011-08-18 | 2.992 | 1,578,934 | +1,778 | 0.36% | 4,724,159 |
| 2011-08-18 | 2011-08-16 | 3.093 | 1,577,156 | +32,005 | 0.36% | 4,878,500 |
| 2011-08-16 | 2011-08-12 | 3.149 | 1,545,151 | +17,781 | 0.35% | 4,866,401 |
| 2011-08-15 | 2011-08-11 | 3.262 | 1,527,370 | +1,778 | 0.34% | 4,982,200 |
| 2011-08-12 | 2011-08-10 | 3.262 | 1,525,592 | +21,337 | 0.34% | 4,976,400 |
| 2011-08-11 | 2011-08-09 | 2.947 | 1,504,255 | +7,112 | 0.34% | 4,433,040 |
| 2011-08-10 | 2011-08-08 | 3.217 | 1,497,143 | +1,778 | 0.34% | 4,816,241 |
| 2011-08-08 | 2011-08-04 | 3.487 | 1,495,365 | -1,778 | 0.34% | 5,214,202 |
| 2011-08-01 | 2011-07-28 | 3.824 | 1,497,143 | -3,556 | 0.34% | 5,725,602 |
| 2011-07-28 | 2011-07-26 | 4.162 | 1,500,699 | -3,556 | 0.34% | 6,245,601 |
| 2011-07-21 | 2011-07-19 | 3.746 | 1,504,255 | +8,890 | 0.34% | 5,634,360 |
| 2011-07-20 | 2011-07-18 | 4.049 | 1,495,365 | +12,447 | 0.34% | 6,055,202 |
| 2011-07-15 | 2011-07-13 | 4.049 | 1,482,918 | +44,452 | 0.33% | 6,004,800 |
| 2011-06-30 | 2011-06-28 | 3.712 | 1,438,466 | +3,556 | 0.32% | 5,339,400 |
| 2011-06-28 | 2011-06-24 | 3.836 | 1,434,910 | +8,891 | 0.32% | 5,503,741 |
| 2011-06-01 | 2011-05-30 | 3.262 | 1,426,019 | +8,890 | 0.32% | 4,651,599 |
| 2011-05-30 | 2011-05-26 | 3.543 | 1,417,129 | +17,781 | 0.32% | 5,021,100 |
| 2011-05-27 | 2011-05-25 | 3.689 | 1,399,348 | +16,002 | 0.32% | 5,162,719 |
| 2011-05-25 | 2011-05-23 | 4.331 | 1,383,346 | +8,891 | 0.31% | 5,990,602 |
| 2011-04-26 | 2011-04-20 | 4.274 | 1,374,455 | -3,556 | 0.31% | 5,874,799 |
| 2011-04-01 | 2011-03-30 | 4.499 | 1,378,011 | -3,556 | 0.31% | 6,199,999 |
| 2011-03-29 | 2011-03-25 | 4.319 | 1,381,567 | -35,562 | 0.31% | 5,967,358 |
| 2011-03-28 | 2011-03-24 | 4.229 | 1,417,129 | -17,781 | 0.32% | 5,993,440 |
| 2011-03-25 | 2011-03-23 | 3.937 | 1,434,910 | +3,556 | 0.32% | 5,649,001 |
| 2011-03-24 | 2011-03-22 | 4.072 | 1,431,354 | +8,891 | 0.32% | 5,828,201 |
| 2011-03-23 | 2011-03-21 | 4.072 | 1,422,463 | +12,446 | 0.32% | 5,791,999 |
| 2011-03-22 | 2011-03-18 | 4.139 | 1,410,017 | +1,778 | 0.32% | 5,836,481 |
| 2011-03-21 | 2011-03-17 | 4.162 | 1,408,239 | +5,335 | 0.32% | 5,860,801 |
| 2011-03-18 | 2011-03-16 | 4.398 | 1,402,904 | -17,781 | 0.32% | 6,169,978 |
| 2011-03-17 | 2011-03-15 | 4.612 | 1,420,685 | -35,562 | 0.32% | 6,551,799 |
| 2011-03-16 | 2011-03-14 | 3.712 | 1,456,247 | +40,896 | 0.33% | 5,405,401 |
| 2011-03-15 | 2011-03-11 | 3.116 | 1,415,351 | +26,671 | 0.32% | 4,409,840 |
| 2011-02-08 | 2011-02-02 | 2.812 | 1,388,680 | +8,891 | 0.31% | 3,905,001 |
| 2011-02-01 | 2011-01-28 | 3.262 | 1,379,789 | -88,904 | 0.31% | 4,500,799 |
| 2011-01-27 | 2011-01-25 | 2.812 | 1,468,693 | +37,339 | 0.33% | 4,129,999 |
| 2011-01-26 | 2011-01-24 | 2.925 | 1,431,354 | +14,225 | 0.32% | 4,186,001 |
| 2011-01-17 | 2011-01-13 | 2.778 | 1,417,129 | +1,778 | 0.32% | 3,937,180 |
| 2011-01-13 | 2011-01-11 | 2.958 | 1,415,351 | -44,452 | 0.32% | 4,186,960 |
| 2011-01-11 | 2011-01-07 | 2.812 | 1,459,803 | +3,556 | 0.33% | 4,105,000 |
| 2011-01-10 | 2011-01-06 | 2.947 | 1,456,247 | -3,556 | 0.33% | 4,291,561 |
| 2011-01-07 | 2011-01-05 | 2.925 | 1,459,803 | +3,556 | 0.33% | 4,269,200 |
| 2011-01-04 | 2010-12-31 | 3.116 | 1,456,247 | -14,224 | 0.33% | 4,537,261 |
| 2010-12-30 | 2010-12-28 | 2.790 | 1,470,471 | +12,446 | 0.33% | 4,101,919 |
| 2010-12-29 | 2010-12-24 | 2.981 | 1,458,025 | +49,786 | 0.33% | 4,346,000 |
| 2010-12-28 | 2010-12-22 | 3.228 | 1,408,239 | -533 | 0.32% | 4,546,081 |
| 2010-12-23 | 2010-12-21 | 3.363 | 1,408,772 | +88,904 | 0.32% | 4,737,954 |
| 2010-09-08 | 2010-09-06 | 6.288 | 1,319,868 | -889 | 0.30% | 8,298,913 |
| 2010-09-06 | 2010-09-02 | 6.400 | 1,320,757 | +1,778 | 0.30% | 8,453,063 |
| 2010-09-03 | 2010-09-01 | 6.501 | 1,318,979 | -533 | 0.30% | 8,575,208 |
| 2010-09-02 | 2010-08-31 | 6.468 | 1,319,512 | -26,672 | 0.30% | 8,534,147 |
| 2010-09-01 | 2010-08-30 | 6.636 | 1,346,184 | +26,672 | 0.30% | 8,933,782 |
| 2010-08-30 | 2010-08-26 | 5.849 | 1,319,512 | +1,778 | 0.30% | 7,717,837 |
| 2010-08-26 | 2010-08-24 | 5.512 | 1,317,734 | -17,781 | 0.30% | 7,262,778 |
| 2010-08-24 | 2010-08-20 | 4.904 | 1,335,515 | -24,893 | 0.30% | 6,549,591 |
| 2010-08-23 | 2010-08-19 | 4.488 | 1,360,408 | -28,450 | 0.31% | 6,105,497 |
| 2010-08-20 | 2010-08-18 | 4.263 | 1,388,858 | +14,225 | 0.31% | 5,920,740 |
| 2010-08-19 | 2010-08-17 | 4.038 | 1,374,633 | +39,118 | 0.31% | 5,550,858 |
| 2010-08-18 | 2010-08-16 | 3.599 | 1,335,515 | +16,003 | 0.30% | 4,807,039 |
| 2010-07-30 | 2010-07-28 | 3.206 | 1,319,512 | -31,117 | 0.30% | 4,229,968 |
| 2010-07-15 | 2010-07-13 | 3.172 | 1,350,629 | -8,890 | 0.30% | 4,284,144 |
| 2010-07-12 | 2010-07-08 | 3.307 | 1,359,519 | +8,890 | 0.31% | 4,495,847 |
| 2010-05-17 | 2010-05-13 | 2.711 | 1,350,629 | -17,781 | 0.30% | 3,661,272 |
| 2010-03-25 | 2010-03-23 | 1.743 | 1,368,410 | -7,112 | 0.31% | 2,385,761 |
| 2010-03-22 | 2010-03-18 | 1.608 | 1,375,522 | -10,668 | 0.31% | 2,212,496 |
| 2010-02-24 | 2010-02-22 | 1.541 | 1,386,190 | +17,780 | 0.31% | 2,136,103 |
| 2009-12-15 | 2009-12-11 | 1.406 | 1,368,410 | -17,780 | 0.31% | 1,924,000 |
| 2009-12-10 | 2009-12-08 | 1.440 | 1,386,190 | +8,534 | 0.31% | 1,995,775 |
| 2009-12-09 | 2009-12-07 | 1.575 | 1,377,656 | +5,335 | 0.31% | 2,169,440 |
| 2009-12-08 | 2009-12-04 | 1.586 | 1,372,321 | +12,446 | 0.31% | 2,176,475 |
| 2009-10-23 | 2009-10-21 | 1.091 | 1,359,875 | +444,520 | 0.31% | 1,483,712 |
| 2009-09-03 | 2009-09-01 | 1.462 | 915,355 | +17,781 | 0.21% | 1,338,480 |
| 2009-08-10 | 2009-08-06 | 1.271 | 897,574 | -7,113 | 0.20% | 1,140,848 |
| 2009-08-03 | 2009-07-30 | 0.821 | 904,687 | -142,246 | 0.20% | 742,848 |
| 2009-07-31 | 2009-07-29 | 0.832 | 1,046,933 | +88,904 | 0.24% | 871,424 |
| 2009-07-24 | 2009-07-22 | 0.844 | 958,029 | -71,123 | 0.22% | 808,200 |
| 2009-07-17 | 2009-07-15 | 0.832 | 1,029,152 | +88,904 | 0.23% | 856,624 |
| 2009-06-16 | 2009-06-12 | 1.192 | 940,248 | -35,562 | 0.21% | 1,121,056 |
| 2009-06-15 | 2009-06-11 | 1.215 | 975,810 | +35,562 | 0.22% | 1,185,408 |
| 2009-06-12 | 2009-06-10 | 1.294 | 940,248 | -35,562 | 0.21% | 1,216,240 |
| 2009-06-11 | 2009-06-09 | 1.316 | 975,810 | +35,562 | 0.22% | 1,284,192 |
| 2009-06-05 | 2009-06-03 | 0.911 | 940,248 | -17,781 | 0.21% | 856,656 |
| 2009-06-04 | 2009-06-02 | 0.922 | 958,029 | +17,781 | 0.22% | 883,632 |
| 2009-05-29 | 2009-05-26 | 0.911 | 940,248 | -17,781 | 0.21% | 856,656 |
| 2009-05-27 | 2009-05-25 | 0.956 | 958,029 | +17,781 | 0.22% | 915,960 |
| 2009-05-05 | 2009-04-30 | 0.562 | 940,248 | -44,452 | 0.21% | 528,800 |
| 2009-04-07 | 2009-04-03 | 0.382 | 984,700 | +284,492 | 0.22% | 376,584 |
| 2009-04-06 | 2009-04-02 | 0.349 | 700,208 | +266,712 | 0.16% | 244,156 |
| 2009-04-03 | 2009-04-01 | 0.349 | 433,496 | +195,589 | 0.10% | 151,156 |
| 2009-04-02 | 2009-03-31 | 0.382 | 237,907 | +88,904 | 0.05% | 90,984 |
| 2009-03-31 | 2009-03-27 | 0.315 | 149,003 | +17,781 | 0.03% | 46,928 |
| 2009-03-13 | 2009-03-11 | 0.281 | 131,222 | +17,781 | 0.03% | 36,900 |
| 2009-02-12 | 2009-02-10 | 0.166 | 113,441 | -2,155,388 | 0.20% | 18,885 |
| 2009-01-30 | 2009-01-23 | 0.141 | 2,268,829 | +2,199,673 | 4.09% | 319,707 |
| 2009-01-29 | 2009-01-22 | 0.130 | 69,156 | -166,280 | 0.20% | 8,995 |
| 2009-01-19 | 2009-01-15 | 0.141 | 235,436 | -7,381 | 0.20% | 33,176 |
| 2009-01-14 | 2009-01-12 | 0.152 | 242,817 | -121,777 | 0.21% | 36,848 |
| 2009-01-13 | 2009-01-09 | 0.141 | 364,594 | -22,142 | 0.32% | 51,376 |
| 2009-01-12 | 2009-01-08 | 0.163 | 386,736 | +151,300 | 0.34% | 62,880 |
| 2009-01-08 | 2009-01-06 | 0.163 | 235,436 | +14,760 | 0.20% | 38,280 |
| 2008-12-22 | 2008-12-18 | 0.173 | 220,676 | -1,845 | 0.19% | 38,272 |
| 2008-12-05 | 2008-12-03 | 0.184 | 222,521 | -53,508 | 0.19% | 41,004 |
| 2008-12-04 | 2008-12-02 | 0.184 | 276,029 | +14,761 | 0.24% | 50,864 |
| 2008-11-18 | 2008-11-14 | 0.412 | 261,268 | -3,690 | 0.23% | 107,616 |
| 2008-10-31 | 2008-10-29 | 0.304 | 264,958 | -18,451 | 0.23% | 80,416 |
| 2008-10-22 | 2008-10-20 | 0.379 | 283,409 | +20,296 | 0.25% | 107,520 |
| 2008-10-09 | 2008-10-06 | 0.466 | 263,113 | -46,128 | 0.23% | 122,636 |
| 2008-09-30 | 2008-09-26 | 0.466 | 309,241 | -36,902 | 0.27% | 144,136 |
| 2008-09-29 | 2008-09-25 | 0.444 | 346,143 | +14,761 | 0.30% | 153,832 |
| 2008-09-26 | 2008-09-24 | 0.434 | 331,382 | +46,128 | 0.29% | 143,680 |
| 2008-09-23 | 2008-09-19 | 0.455 | 285,254 | -36,903 | 0.25% | 129,864 |
| 2008-09-22 | 2008-09-18 | 0.423 | 322,157 | +22,142 | 0.28% | 136,188 |
| 2008-09-19 | 2008-09-17 | 0.423 | 300,015 | +40,592 | 0.39% | 126,828 |
| 2008-09-12 | 2008-09-10 | 0.488 | 259,423 | -1,037,692 | 0.34% | 126,540 |
| 2008-08-29 | 2008-08-27 | 0.542 | 1,297,115 | +1,037,692 | 1.69% | 703,000 |
| 2008-08-27 | 2008-08-25 | 0.542 | 259,423 | +36,902 | 0.34% | 140,600 |
| 2008-08-25 | 2008-08-20 | 0.705 | 222,521 | +20,297 | 0.29% | 156,780 |
| 2008-08-20 | 2008-08-18 | 0.705 | 202,224 | -22,142 | 0.26% | 142,480 |
| 2008-08-12 | 2008-08-08 | 0.813 | 224,366 | +63,472 | 0.29% | 182,400 |
| 2008-08-07 | 2008-08-04 | 0.921 | 160,894 | +18,451 | 0.21% | 148,240 |
| 2008-08-04 | 2008-07-31 | 0.921 | 142,443 | +738 | 0.19% | 131,240 |
| 2008-07-28 | 2008-07-24 | 1.084 | 141,705 | -14,023 | 0.18% | 153,600 |
| 2008-07-25 | 2008-07-23 | 1.192 | 155,728 | -54,246 | 0.20% | 185,681 |
| 2008-06-24 | 2008-06-20 | 1.951 | 209,974 | +18,451 | 0.27% | 409,680 |
| 2008-06-20 | 2008-06-18 | 1.897 | 191,523 | +14,761 | 0.25% | 363,300 |
| 2008-06-19 | 2008-06-17 | 1.951 | 176,762 | -14,761 | 0.23% | 344,880 |
| 2008-06-18 | 2008-06-16 | 2.114 | 191,523 | +8,119 | 0.25% | 404,821 |
| 2008-06-17 | 2008-06-13 | 2.168 | 183,404 | +1,476 | 0.24% | 397,599 |
| 2008-06-06 | 2008-06-04 | 2.601 | 181,928 | -18,451 | 0.24% | 473,280 |
| 2008-06-04 | 2008-06-02 | 2.710 | 200,379 | +2,952 | 0.26% | 542,999 |
| 2008-05-27 | 2008-05-23 | 2.927 | 197,427 | -369 | 0.26% | 577,800 |
| 2008-05-23 | 2008-05-21 | 2.981 | 197,796 | +6,273 | 0.26% | 589,600 |
| 2008-05-22 | 2008-05-20 | 3.089 | 191,523 | +18,451 | 0.25% | 591,661 |
| 2008-05-14 | 2008-05-09 | 3.252 | 173,072 | -1,845 | 0.23% | 562,801 |
| 2008-05-09 | 2008-05-07 | 3.306 | 174,917 | -13,654 | 0.23% | 578,281 |
| 2008-05-08 | 2008-05-06 | 3.469 | 188,571 | +30,260 | 0.25% | 654,082 |
| 2008-05-02 | 2008-04-29 | 3.252 | 158,311 | +9,226 | 0.21% | 514,801 |
| 2008-04-22 | 2008-04-18 | 3.143 | 149,085 | +7,380 | 0.19% | 468,640 |
| 2008-03-11 | 2008-03-07 | 3.740 | 141,705 | -4,059 | 0.22% | 529,921 |
| 2008-03-07 | 2008-03-05 | 3.740 | 145,764 | -1,845 | 0.22% | 545,100 |
| 2008-03-06 | 2008-03-04 | 3.956 | 147,609 | -43,176 | 0.22% | 584,000 |
| 2008-03-05 | 2008-03-03 | 4.065 | 190,785 | +18,451 | 0.29% | 775,501 |
| 2008-03-04 | 2008-02-29 | 4.336 | 172,334 | -14,760 | 0.26% | 747,202 |
| 2008-02-27 | 2008-02-25 | 4.173 | 187,094 | +14,760 | 0.28% | 780,778 |
| 2008-02-22 | 2008-02-20 | 4.553 | 172,334 | +13,285 | 0.26% | 784,562 |
| 2008-02-19 | 2008-02-15 | 3.306 | 159,049 | +18,451 | 0.24% | 525,821 |
| 2008-02-18 | 2008-02-14 | 3.306 | 140,598 | +21,404 | 0.21% | 464,821 |
| 2008-01-16 | 2008-01-14 | 4.607 | 119,194 | -7,750 | 0.18% | 549,099 |
| 2008-01-02 | 2007-12-27 | 4.769 | 126,944 | +7,750 | 0.19% | 605,441 |
| 2007-12-06 | 2007-12-04 | 6.016 | 119,194 | +5,535 | 0.18% | 717,058 |
| 2007-11-28 | 2007-11-26 | 5.691 | 113,659 | -4,797 | 0.17% | 646,800 |
| 2007-11-23 | 2007-11-21 | 6.016 | 118,456 | +3,690 | 0.18% | 712,618 |
| 2007-11-20 | 2007-11-16 | 6.124 | 114,766 | -1,845 | 0.17% | 702,860 |
| 2007-11-12 | 2007-11-08 | 6.070 | 116,611 | +5,904 | 0.18% | 707,839 |
| 2007-11-05 | 2007-11-01 | 6.233 | 110,707 | -2,214 | 0.17% | 690,001 |
| 2007-10-29 | 2007-10-25 | 6.829 | 112,921 | -1,845 | 0.17% | 771,121 |
| 2007-10-25 | 2007-10-23 | 6.395 | 114,766 | -1,845 | 0.17% | 733,960 |
| 2007-10-23 | 2007-10-18 | 5.745 | 116,611 | -18,451 | 0.18% | 669,919 |
| 2007-10-22 | 2007-10-17 | 6.395 | 135,062 | +18,451 | 0.21% | 863,758 |
| 2007-10-09 | 2007-10-05 | 7.479 | 116,611 | -4,797 | 0.18% | 872,159 |
| 2007-10-08 | 2007-10-04 | 7.317 | 121,408 | -4,060 | 0.18% | 888,297 |
| 2007-10-05 | 2007-10-03 | 6.991 | 125,468 | +8,857 | 0.19% | 877,202 |
| 2007-10-04 | 2007-10-02 | 7.696 | 116,611 | -3,321 | 0.18% | 897,439 |
| 2007-09-28 | 2007-09-25 | 7.642 | 119,932 | -4,060 | 0.20% | 916,497 |
| 2007-09-27 | 2007-09-24 | 7.425 | 123,992 | -738 | 0.20% | 920,643 |
| 2007-09-25 | 2007-09-21 | 8.130 | 124,730 | +7,381 | 0.20% | 1,014,003 |
| 2007-09-21 | 2007-09-19 | 8.238 | 117,349 | +32,105 | 0.19% | 966,718 |
| 2007-09-20 | 2007-09-18 | 7.642 | 85,244 | +7,380 | 0.14% | 651,418 |
| 2007-09-19 | 2007-09-17 | 7.479 | 77,864 | +49,080 | 0.13% | 582,362 |
| 2007-09-18 | 2007-09-14 | 7.533 | 28,784 | -19,558 | 0.05% | 216,842 |
| 2007-09-13 | 2007-09-11 | 8.401 | 48,342 | +1,476 | 0.08% | 406,100 |
| 2007-09-12 | 2007-09-10 | 8.563 | 46,866 | +14,761 | 0.08% | 401,321 |
| 2007-09-10 | 2007-09-06 | 9.430 | 32,105 | -22,141 | 0.05% | 302,760 |
| 2007-09-06 | 2007-09-04 | 7.696 | 54,246 | -1,845 | 0.09% | 417,477 |
| 2007-09-05 | 2007-09-03 | 7.588 | 56,091 | +18,451 | 0.09% | 425,597 |
| 2007-09-03 | 2007-08-30 | 6.991 | 37,640 | -5,536 | 0.06% | 263,158 |
| 2007-08-27 | 2007-08-23 | 6.775 | 43,176 | -7,011 | 0.08% | 292,502 |
| 2007-08-17 | 2007-08-15 | 6.829 | 50,187 | -2,214 | 0.09% | 342,719 |
| 2007-08-14 | 2007-08-10 | 6.937 | 52,401 | +5,535 | 0.10% | 363,519 |
| 2007-08-13 | 2007-08-09 | 7.425 | 46,866 | -5,535 | 0.09% | 347,981 |
| 2007-08-10 | 2007-08-08 | 7.317 | 52,401 | -4,428 | 0.10% | 383,398 |
| 2007-08-09 | 2007-08-07 | 7.588 | 56,829 | +6,273 | 0.10% | 431,196 |
| 2007-08-08 | 2007-08-06 | 8.834 | 50,556 | -5,904 | 0.09% | 446,619 |
| 2007-07-31 | 2007-07-27 | 8.292 | 56,460 | +11,070 | 0.10% | 468,176 |
| 2007-07-26 | 2007-07-24 | 8.184 | 45,390 | -12,916 | 0.08% | 371,462 |
| 2007-07-25 | 2007-07-23 | 8.238 | 58,306 | -3,690 | 0.11% | 480,324 |
| 2007-07-23 | 2007-07-19 | 8.617 | 61,996 | +2,214 | 0.11% | 534,242 |
| 2007-07-17 | 2007-07-13 | 7.967 | 59,782 | -1,845 | 0.11% | 476,283 |
| 2007-07-11 | 2007-07-09 | 8.346 | 61,627 | -12,916 | 0.11% | 514,362 |
| 2007-07-09 | 2007-07-05 | 8.238 | 74,543 | -5,166 | 0.14% | 614,084 |
| 2007-07-06 | 2007-07-04 | 7.696 | 79,709 | +3,690 | 0.14% | 613,441 |
| 2007-07-05 | 2007-07-03 | 7.479 | 76,019 | +1,845 | 0.14% | 568,563 |
| 2007-07-04 | 2007-06-29 | 8.238 | 74,174 | +7,381 | 0.13% | 611,044 |
| 2007-07-03 | 2007-06-28 | 9.105 | 66,793 | +738 | 0.12% | 608,159 |
| 2007-06-29 | 2007-06-27 | 9.214 | 66,055 | +3,321 | 0.12% | 608,600 |
| 2007-06-28 | 2007-06-26 | 9.701 | 62,734 | +5,535 | 0.11% | 608,601 |
| 2007-06-27 | 2007-06-25 | 9.539 | 57,199 | +5,536 | 0.10% | 545,605 |
| 2007-06-26 | 2007-06-22 | 9.864 | 51,663 | 0.09% | 509,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy