History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-10-13 | 2025-10-09 | 0.114 | 741,235 | +0 | 0.07% | 84,501 |
| 2025-10-10 | 2025-10-08 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-10-09 | 2025-10-06 | 0.106 | 741,235 | +0 | 0.07% | 78,571 |
| 2025-10-08 | 2025-10-03 | 0.105 | 741,235 | +0 | 0.07% | 77,830 |
| 2025-10-06 | 2025-10-02 | 0.105 | 741,235 | +0 | 0.07% | 77,830 |
| 2025-10-03 | 2025-09-30 | 0.108 | 741,235 | +0 | 0.07% | 80,053 |
| 2025-10-02 | 2025-09-29 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-09-30 | 2025-09-26 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-09-29 | 2025-09-25 | 0.110 | 741,235 | +0 | 0.07% | 81,536 |
| 2025-09-26 | 2025-09-24 | 0.114 | 741,235 | +0 | 0.07% | 84,501 |
| 2025-09-25 | 2025-09-23 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-09-24 | 2025-09-22 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-09-23 | 2025-09-19 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-09-22 | 2025-09-18 | 0.125 | 741,235 | +0 | 0.07% | 92,654 |
| 2025-09-19 | 2025-09-17 | 0.121 | 741,235 | +0 | 0.07% | 89,689 |
| 2025-09-18 | 2025-09-16 | 0.121 | 741,235 | +0 | 0.07% | 89,689 |
| 2025-09-17 | 2025-09-15 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-09-16 | 2025-09-12 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-09-15 | 2025-09-11 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-09-12 | 2025-09-10 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2025-09-11 | 2025-09-09 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-09-10 | 2025-09-08 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-09-09 | 2025-09-05 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-09-08 | 2025-09-04 | 0.124 | 741,235 | +0 | 0.07% | 91,913 |
| 2025-09-05 | 2025-09-03 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-09-04 | 2025-09-02 | 0.127 | 741,235 | +0 | 0.07% | 94,137 |
| 2025-09-03 | 2025-09-01 | 0.127 | 741,235 | +0 | 0.07% | 94,137 |
| 2025-09-02 | 2025-08-29 | 0.131 | 741,235 | +0 | 0.07% | 97,102 |
| 2025-09-01 | 2025-08-28 | 0.123 | 741,235 | +0 | 0.07% | 91,172 |
| 2025-08-29 | 2025-08-27 | 0.123 | 741,235 | +0 | 0.07% | 91,172 |
| 2025-08-28 | 2025-08-26 | 0.123 | 741,235 | +0 | 0.07% | 91,172 |
| 2025-08-27 | 2025-08-25 | 0.139 | 741,235 | +0 | 0.07% | 103,032 |
| 2025-08-26 | 2025-08-22 | 0.127 | 741,235 | +0 | 0.07% | 94,137 |
| 2025-08-25 | 2025-08-21 | 0.130 | 741,235 | +0 | 0.07% | 96,361 |
| 2025-08-22 | 2025-08-20 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-08-21 | 2025-08-19 | 0.139 | 741,235 | +0 | 0.07% | 103,032 |
| 2025-08-20 | 2025-08-18 | 0.126 | 741,235 | +0 | 0.07% | 93,396 |
| 2025-08-19 | 2025-08-15 | 0.136 | 741,235 | +0 | 0.07% | 100,808 |
| 2025-08-18 | 2025-08-14 | 0.135 | 741,235 | +0 | 0.07% | 100,067 |
| 2025-08-15 | 2025-08-13 | 0.137 | 741,235 | +0 | 0.07% | 101,549 |
| 2025-08-14 | 2025-08-12 | 0.126 | 741,235 | +0 | 0.07% | 93,396 |
| 2025-08-13 | 2025-08-11 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-08-12 | 2025-08-08 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-08-11 | 2025-08-07 | 0.114 | 741,235 | +0 | 0.07% | 84,501 |
| 2025-08-08 | 2025-08-06 | 0.114 | 741,235 | +0 | 0.07% | 84,501 |
| 2025-08-07 | 2025-08-05 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-08-06 | 2025-08-04 | 0.123 | 741,235 | +0 | 0.07% | 91,172 |
| 2025-08-05 | 2025-08-01 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-08-04 | 2025-07-31 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-08-01 | 2025-07-30 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-07-31 | 2025-07-29 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-07-30 | 2025-07-28 | 0.124 | 741,235 | +0 | 0.07% | 91,913 |
| 2025-07-29 | 2025-07-25 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-07-28 | 2025-07-24 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-07-25 | 2025-07-23 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-07-24 | 2025-07-22 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-07-23 | 2025-07-21 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-07-22 | 2025-07-18 | 0.125 | 741,235 | +0 | 0.07% | 92,654 |
| 2025-07-21 | 2025-07-17 | 0.128 | 741,235 | +0 | 0.07% | 94,878 |
| 2025-07-18 | 2025-07-16 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-07-17 | 2025-07-15 | 0.121 | 741,235 | +0 | 0.07% | 89,689 |
| 2025-07-16 | 2025-07-14 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2025-07-15 | 2025-07-11 | 0.146 | 741,235 | +0 | 0.07% | 108,220 |
| 2025-07-14 | 2025-07-10 | 0.100 | 741,235 | +0 | 0.07% | 74,124 |
| 2025-07-11 | 2025-07-09 | 0.100 | 741,235 | +0 | 0.07% | 74,124 |
| 2025-07-10 | 2025-07-08 | 0.100 | 741,235 | +0 | 0.07% | 74,124 |
| 2025-07-09 | 2025-07-07 | 0.100 | 741,235 | +0 | 0.07% | 74,124 |
| 2025-07-08 | 2025-07-04 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-07-07 | 2025-07-03 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-07-04 | 2025-07-02 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-07-03 | 2025-06-30 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-07-02 | 2025-06-27 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-06-30 | 2025-06-26 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-06-27 | 2025-06-25 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-06-26 | 2025-06-24 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-06-25 | 2025-06-23 | 0.120 | 741,235 | +0 | 0.07% | 88,948 |
| 2025-06-24 | 2025-06-20 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-06-23 | 2025-06-19 | 0.121 | 741,235 | +0 | 0.07% | 89,689 |
| 2025-06-20 | 2025-06-18 | 0.113 | 741,235 | +0 | 0.07% | 83,760 |
| 2025-06-19 | 2025-06-17 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-06-18 | 2025-06-16 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-06-17 | 2025-06-13 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-06-16 | 2025-06-12 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-06-13 | 2025-06-11 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-06-12 | 2025-06-10 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-06-11 | 2025-06-09 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-06-10 | 2025-06-06 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-06-09 | 2025-06-05 | 0.105 | 741,235 | +0 | 0.07% | 77,830 |
| 2025-06-06 | 2025-06-04 | 0.105 | 741,235 | +0 | 0.07% | 77,830 |
| 2025-06-05 | 2025-06-03 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-06-04 | 2025-06-02 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-06-03 | 2025-05-30 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-06-02 | 2025-05-29 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-05-30 | 2025-05-28 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-05-29 | 2025-05-27 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-05-28 | 2025-05-26 | 0.105 | 741,235 | +0 | 0.07% | 77,830 |
| 2025-05-27 | 2025-05-23 | 0.107 | 741,235 | +0 | 0.07% | 79,312 |
| 2025-05-26 | 2025-05-22 | 0.107 | 741,235 | +0 | 0.07% | 79,312 |
| 2025-05-23 | 2025-05-21 | 0.107 | 741,235 | +0 | 0.07% | 79,312 |
| 2025-05-22 | 2025-05-20 | 0.107 | 741,235 | +0 | 0.07% | 79,312 |
| 2025-05-21 | 2025-05-19 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-05-20 | 2025-05-16 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-05-19 | 2025-05-15 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-05-16 | 2025-05-14 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-05-15 | 2025-05-13 | 0.106 | 741,235 | +0 | 0.07% | 78,571 |
| 2025-05-14 | 2025-05-12 | 0.107 | 741,235 | +0 | 0.07% | 79,312 |
| 2025-05-13 | 2025-05-09 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-05-12 | 2025-05-08 | 0.117 | 741,235 | +0 | 0.07% | 86,724 |
| 2025-05-09 | 2025-05-07 | 0.100 | 741,235 | +0 | 0.07% | 74,124 |
| 2025-05-08 | 2025-05-06 | 0.113 | 741,235 | +0 | 0.07% | 83,760 |
| 2025-05-07 | 2025-05-02 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-05-06 | 2025-04-30 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-05-02 | 2025-04-29 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-04-30 | 2025-04-28 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-04-29 | 2025-04-25 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-04-28 | 2025-04-24 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-04-25 | 2025-04-23 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-04-24 | 2025-04-22 | 0.110 | 741,235 | +0 | 0.07% | 81,536 |
| 2025-04-23 | 2025-04-17 | 0.110 | 741,235 | +0 | 0.07% | 81,536 |
| 2025-04-22 | 2025-04-16 | 0.110 | 741,235 | +0 | 0.07% | 81,536 |
| 2025-04-17 | 2025-04-15 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-04-16 | 2025-04-14 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-04-15 | 2025-04-11 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-04-14 | 2025-04-10 | 0.102 | 741,235 | +0 | 0.07% | 75,606 |
| 2025-04-11 | 2025-04-09 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-04-10 | 2025-04-08 | 0.101 | 741,235 | +0 | 0.07% | 74,865 |
| 2025-04-09 | 2025-04-07 | 0.103 | 741,235 | +0 | 0.07% | 76,347 |
| 2025-04-08 | 2025-04-03 | 0.118 | 741,235 | +0 | 0.07% | 87,466 |
| 2025-04-07 | 2025-04-02 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-04-03 | 2025-04-01 | 0.146 | 741,235 | +0 | 0.07% | 108,220 |
| 2025-04-02 | 2025-03-31 | 0.146 | 741,235 | +0 | 0.07% | 108,220 |
| 2025-04-01 | 2025-03-28 | 0.146 | 741,235 | +0 | 0.07% | 108,220 |
| 2025-03-31 | 2025-03-27 | 0.132 | 741,235 | +0 | 0.07% | 97,843 |
| 2025-03-28 | 2025-03-26 | 0.132 | 741,235 | +0 | 0.07% | 97,843 |
| 2025-03-27 | 2025-03-25 | 0.123 | 741,235 | +0 | 0.07% | 91,172 |
| 2025-03-26 | 2025-03-24 | 0.150 | 741,235 | +0 | 0.07% | 111,185 |
| 2025-03-25 | 2025-03-21 | 0.156 | 741,235 | +0 | 0.07% | 115,633 |
| 2025-03-24 | 2025-03-20 | 0.134 | 741,235 | +0 | 0.07% | 99,325 |
| 2025-03-21 | 2025-03-19 | 0.134 | 741,235 | +0 | 0.07% | 99,325 |
| 2025-03-20 | 2025-03-18 | 0.108 | 741,235 | +0 | 0.07% | 80,053 |
| 2025-03-19 | 2025-03-17 | 0.104 | 741,235 | +0 | 0.07% | 77,088 |
| 2025-03-18 | 2025-03-14 | 0.108 | 741,235 | +0 | 0.07% | 80,053 |
| 2025-03-17 | 2025-03-13 | 0.108 | 741,235 | +0 | 0.07% | 80,053 |
| 2025-03-14 | 2025-03-12 | 0.108 | 741,235 | +0 | 0.07% | 80,053 |
| 2025-03-13 | 2025-03-11 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-03-12 | 2025-03-10 | 0.110 | 741,235 | +0 | 0.07% | 81,536 |
| 2025-03-11 | 2025-03-07 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-03-10 | 2025-03-06 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-03-07 | 2025-03-05 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-03-06 | 2025-03-04 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-03-05 | 2025-03-03 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-03-04 | 2025-02-28 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-03-03 | 2025-02-27 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-28 | 2025-02-26 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-27 | 2025-02-25 | 0.109 | 741,235 | +0 | 0.07% | 80,795 |
| 2025-02-26 | 2025-02-24 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-25 | 2025-02-21 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-24 | 2025-02-20 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-21 | 2025-02-19 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-20 | 2025-02-18 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-19 | 2025-02-17 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-18 | 2025-02-14 | 0.114 | 741,235 | +0 | 0.07% | 84,501 |
| 2025-02-17 | 2025-02-13 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-02-14 | 2025-02-12 | 0.115 | 741,235 | +0 | 0.07% | 85,242 |
| 2025-02-13 | 2025-02-11 | 0.107 | 741,235 | +0 | 0.07% | 79,312 |
| 2025-02-12 | 2025-02-10 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-11 | 2025-02-07 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-10 | 2025-02-06 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-07 | 2025-02-05 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-06 | 2025-02-04 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-05 | 2025-02-03 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-04 | 2025-01-28 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-02-03 | 2025-01-24 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-27 | 2025-01-23 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-24 | 2025-01-22 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-23 | 2025-01-21 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-22 | 2025-01-20 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-21 | 2025-01-17 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-01-20 | 2025-01-16 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-17 | 2025-01-15 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-01-16 | 2025-01-14 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-01-15 | 2025-01-13 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-01-14 | 2025-01-10 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-13 | 2025-01-09 | 0.116 | 741,235 | +0 | 0.07% | 85,983 |
| 2025-01-10 | 2025-01-08 | 0.112 | 741,235 | +0 | 0.07% | 83,018 |
| 2025-01-09 | 2025-01-07 | 0.126 | 741,235 | +0 | 0.07% | 93,396 |
| 2025-01-08 | 2025-01-06 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2025-01-07 | 2025-01-03 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2025-01-06 | 2025-01-02 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2025-01-03 | 2024-12-31 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2025-01-02 | 2024-12-27 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-30 | 2024-12-24 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-27 | 2024-12-20 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-23 | 2024-12-19 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-20 | 2024-12-18 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-19 | 2024-12-17 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-18 | 2024-12-16 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-17 | 2024-12-13 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-16 | 2024-12-12 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-13 | 2024-12-11 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-12 | 2024-12-10 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-11 | 2024-12-09 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-10 | 2024-12-06 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-09 | 2024-12-05 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-06 | 2024-12-04 | 0.133 | 741,235 | +0 | 0.07% | 98,584 |
| 2024-12-05 | 2024-12-03 | 0.119 | 741,235 | +0 | 0.07% | 88,207 |
| 2024-12-04 | 2024-12-02 | 0.134 | 741,235 | +0 | 0.07% | 99,325 |
| 2024-12-03 | 2024-11-29 | 0.142 | 741,235 | +0 | 0.07% | 105,255 |
| 2024-12-02 | 2024-11-28 | 0.142 | 741,235 | +0 | 0.07% | 105,255 |
| 2024-11-29 | 2024-11-27 | 0.142 | 741,235 | +0 | 0.07% | 105,255 |
| 2024-11-28 | 2024-11-26 | 0.142 | 741,235 | +0 | 0.07% | 105,255 |
| 2024-11-27 | 2024-11-25 | 0.142 | 741,235 | +0 | 0.07% | 105,255 |
| 2024-11-26 | 2024-11-22 | 0.142 | 741,235 | +0 | 0.07% | 105,255 |
| 2024-11-25 | 2024-11-21 | 0.143 | 741,235 | +0 | 0.07% | 105,997 |
| 2024-11-22 | 2024-11-20 | 0.180 | 741,235 | +0 | 0.07% | 133,422 |
| 2024-11-21 | 2024-11-19 | 0.185 | 741,235 | +0 | 0.07% | 137,128 |
| 2024-11-20 | 2024-11-18 | 0.185 | 741,235 | +0 | 0.07% | 137,128 |
| 2024-11-19 | 2024-11-15 | 0.185 | 741,235 | +0 | 0.07% | 137,128 |
| 2024-11-18 | 2024-11-14 | 0.185 | 741,235 | +0 | 0.07% | 137,128 |
| 2024-11-15 | 2024-11-13 | 0.185 | 741,235 | +0 | 0.07% | 137,128 |
| 2024-11-14 | 2024-11-12 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-11-13 | 2024-11-11 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-11-12 | 2024-11-08 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-11-11 | 2024-11-07 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-11-08 | 2024-11-06 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-11-07 | 2024-11-05 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-11-06 | 2024-11-04 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-11-05 | 2024-11-01 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-11-04 | 2024-10-31 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-11-01 | 2024-10-30 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-10-31 | 2024-10-29 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-10-30 | 2024-10-28 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-10-29 | 2024-10-25 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-10-28 | 2024-10-24 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-10-25 | 2024-10-23 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-10-24 | 2024-10-22 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-10-23 | 2024-10-21 | 0.179 | 741,235 | +0 | 0.07% | 132,681 |
| 2024-10-22 | 2024-10-18 | 0.179 | 741,235 | +0 | 0.07% | 132,681 |
| 2024-10-21 | 2024-10-17 | 0.180 | 741,235 | +0 | 0.07% | 133,422 |
| 2024-10-18 | 2024-10-16 | 0.180 | 741,235 | +0 | 0.07% | 133,422 |
| 2024-10-17 | 2024-10-15 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-10-16 | 2024-10-14 | 0.194 | 741,235 | +0 | 0.07% | 143,800 |
| 2024-10-15 | 2024-10-10 | 0.194 | 741,235 | +0 | 0.07% | 143,800 |
| 2024-10-14 | 2024-10-09 | 0.194 | 741,235 | +0 | 0.07% | 143,800 |
| 2024-10-10 | 2024-10-08 | 0.196 | 741,235 | +0 | 0.07% | 145,282 |
| 2024-10-09 | 2024-10-07 | 0.196 | 741,235 | +0 | 0.07% | 145,282 |
| 2024-10-08 | 2024-10-04 | 0.195 | 741,235 | +0 | 0.07% | 144,541 |
| 2024-10-07 | 2024-10-03 | 0.183 | 741,235 | +0 | 0.07% | 135,646 |
| 2024-10-04 | 2024-10-02 | 0.185 | 741,235 | +0 | 0.07% | 137,128 |
| 2024-10-03 | 2024-09-30 | 0.199 | 741,235 | +0 | 0.07% | 147,506 |
| 2024-10-02 | 2024-09-27 | 0.199 | 741,235 | +0 | 0.07% | 147,506 |
| 2024-09-30 | 2024-09-26 | 0.199 | 741,235 | +0 | 0.07% | 147,506 |
| 2024-09-27 | 2024-09-25 | 0.199 | 741,235 | +0 | 0.07% | 147,506 |
| 2024-09-26 | 2024-09-24 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-09-25 | 2024-09-23 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-09-24 | 2024-09-20 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-09-23 | 2024-09-19 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-09-20 | 2024-09-17 | 0.196 | 741,235 | +0 | 0.07% | 145,282 |
| 2024-09-19 | 2024-09-16 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-09-17 | 2024-09-13 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-09-16 | 2024-09-12 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-09-13 | 2024-09-11 | 0.198 | 741,235 | +0 | 0.07% | 146,765 |
| 2024-09-12 | 2024-09-10 | 0.198 | 741,235 | +0 | 0.07% | 146,765 |
| 2024-09-11 | 2024-09-09 | 0.195 | 741,235 | +0 | 0.07% | 144,541 |
| 2024-09-10 | 2024-09-05 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-09-09 | 2024-09-04 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-09-05 | 2024-09-03 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-09-04 | 2024-09-02 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-09-03 | 2024-08-30 | 0.199 | 741,235 | +0 | 0.07% | 147,506 |
| 2024-09-02 | 2024-08-29 | 0.174 | 741,235 | +0 | 0.07% | 128,975 |
| 2024-08-30 | 2024-08-28 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-08-29 | 2024-08-27 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-08-28 | 2024-08-26 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-08-27 | 2024-08-23 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-08-26 | 2024-08-22 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-23 | 2024-08-21 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-22 | 2024-08-20 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-21 | 2024-08-19 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-20 | 2024-08-16 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-19 | 2024-08-15 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-16 | 2024-08-14 | 0.208 | 741,235 | +0 | 0.07% | 154,177 |
| 2024-08-15 | 2024-08-13 | 0.206 | 741,235 | +0 | 0.07% | 152,694 |
| 2024-08-14 | 2024-08-12 | 0.206 | 741,235 | +0 | 0.07% | 152,694 |
| 2024-08-13 | 2024-08-09 | 0.210 | 741,235 | +0 | 0.07% | 155,659 |
| 2024-08-12 | 2024-08-08 | 0.209 | 741,235 | +0 | 0.07% | 154,918 |
| 2024-08-09 | 2024-08-07 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-08-08 | 2024-08-06 | 0.186 | 741,235 | +0 | 0.07% | 137,870 |
| 2024-08-07 | 2024-08-05 | 0.205 | 741,235 | +0 | 0.07% | 151,953 |
| 2024-08-06 | 2024-08-02 | 0.205 | 741,235 | +0 | 0.07% | 151,953 |
| 2024-08-05 | 2024-08-01 | 0.205 | 741,235 | +0 | 0.07% | 151,953 |
| 2024-08-02 | 2024-07-31 | 0.210 | 741,235 | +0 | 0.07% | 155,659 |
| 2024-08-01 | 2024-07-30 | 0.210 | 741,235 | +0 | 0.07% | 155,659 |
| 2024-07-31 | 2024-07-29 | 0.214 | 741,235 | +0 | 0.07% | 158,624 |
| 2024-07-30 | 2024-07-26 | 0.215 | 741,235 | +0 | 0.07% | 159,366 |
| 2024-07-29 | 2024-07-25 | 0.215 | 741,235 | +0 | 0.07% | 159,366 |
| 2024-07-26 | 2024-07-24 | 0.215 | 741,235 | +0 | 0.07% | 159,366 |
| 2024-07-25 | 2024-07-23 | 0.215 | 741,235 | +0 | 0.07% | 159,366 |
| 2024-07-24 | 2024-07-22 | 0.215 | 741,235 | +0 | 0.07% | 159,366 |
| 2024-07-23 | 2024-07-19 | 0.217 | 741,235 | +0 | 0.07% | 160,848 |
| 2024-07-22 | 2024-07-18 | 0.218 | 741,235 | +0 | 0.07% | 161,589 |
| 2024-07-19 | 2024-07-17 | 0.218 | 741,235 | +0 | 0.07% | 161,589 |
| 2024-07-18 | 2024-07-16 | 0.215 | 741,235 | +0 | 0.07% | 159,366 |
| 2024-07-17 | 2024-07-15 | 0.214 | 741,235 | +0 | 0.07% | 158,624 |
| 2024-07-16 | 2024-07-12 | 0.212 | 741,235 | +0 | 0.07% | 157,142 |
| 2024-07-15 | 2024-07-11 | 0.199 | 741,235 | +0 | 0.07% | 147,506 |
| 2024-07-12 | 2024-07-10 | 0.195 | 741,235 | +0 | 0.07% | 144,541 |
| 2024-07-11 | 2024-07-09 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-07-10 | 2024-07-08 | 0.191 | 741,235 | +0 | 0.07% | 141,576 |
| 2024-07-09 | 2024-07-05 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-07-08 | 2024-07-04 | 0.196 | 741,235 | +0 | 0.07% | 145,282 |
| 2024-07-05 | 2024-07-03 | 0.200 | 741,235 | +0 | 0.07% | 148,247 |
| 2024-07-04 | 2024-07-02 | 0.205 | 741,235 | +0 | 0.07% | 151,953 |
| 2024-07-03 | 2024-06-28 | 0.205 | 741,235 | +0 | 0.07% | 151,953 |
| 2024-07-02 | 2024-06-27 | 0.195 | 741,235 | +0 | 0.07% | 144,541 |
| 2024-06-28 | 2024-06-26 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-27 | 2024-06-25 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-26 | 2024-06-24 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-25 | 2024-06-21 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-24 | 2024-06-20 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-21 | 2024-06-19 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-20 | 2024-06-18 | 0.190 | 741,235 | +0 | 0.07% | 140,835 |
| 2024-06-19 | 2024-06-17 | 0.193 | 741,235 | +0 | 0.07% | 143,058 |
| 2024-06-18 | 2024-06-14 | 0.173 | 741,235 | +0 | 0.07% | 128,234 |
| 2024-06-17 | 2024-06-13 | 0.173 | 741,235 | +0 | 0.07% | 128,234 |
| 2024-06-14 | 2024-06-12 | 0.153 | 741,235 | +0 | 0.07% | 113,409 |
| 2024-06-13 | 2024-06-11 | 0.166 | 741,235 | +0 | 0.07% | 123,045 |
| 2024-06-12 | 2024-06-07 | 0.166 | 741,235 | +0 | 0.07% | 123,045 |
| 2024-06-11 | 2024-06-06 | 0.153 | 741,235 | +0 | 0.07% | 113,409 |
| 2024-06-07 | 2024-06-05 | 0.153 | 741,235 | +0 | 0.07% | 113,409 |
| 2024-06-06 | 2024-06-04 | 0.155 | 741,235 | +0 | 0.07% | 114,891 |
| 2024-06-05 | 2024-06-03 | 0.155 | 741,235 | +0 | 0.07% | 114,891 |
| 2024-06-04 | 2024-05-31 | 0.151 | 741,235 | +0 | 0.07% | 111,926 |
| 2024-06-03 | 2024-05-30 | 0.158 | 741,235 | +0 | 0.07% | 117,115 |
| 2024-05-31 | 2024-05-29 | 0.159 | 741,235 | +0 | 0.07% | 117,856 |
| 2024-05-30 | 2024-05-28 | 0.153 | 741,235 | +0 | 0.07% | 113,409 |
| 2024-05-29 | 2024-05-27 | 0.159 | 741,235 | +0 | 0.07% | 117,856 |
| 2024-05-28 | 2024-05-24 | 0.163 | 741,235 | +0 | 0.07% | 120,821 |
| 2024-05-27 | 2024-05-23 | 0.164 | 741,235 | +0 | 0.07% | 121,563 |
| 2024-05-24 | 2024-05-22 | 0.162 | 741,235 | +0 | 0.07% | 120,080 |
| 2024-05-23 | 2024-05-21 | 0.161 | 741,235 | +0 | 0.07% | 119,339 |
| 2024-05-22 | 2024-05-20 | 0.161 | 741,235 | +0 | 0.07% | 119,339 |
| 2024-05-21 | 2024-05-17 | 0.160 | 741,235 | +0 | 0.07% | 118,598 |
| 2024-05-20 | 2024-05-16 | 0.162 | 741,235 | +0 | 0.07% | 120,080 |
| 2024-05-17 | 2024-05-14 | 0.162 | 741,235 | +0 | 0.07% | 120,080 |
| 2024-05-16 | 2024-05-13 | 0.162 | 741,235 | +0 | 0.07% | 120,080 |
| 2024-05-14 | 2024-05-10 | 0.162 | 741,235 | +0 | 0.07% | 120,080 |
| 2024-05-13 | 2024-05-09 | 0.163 | 741,235 | +0 | 0.07% | 120,821 |
| 2024-05-10 | 2024-05-08 | 0.164 | 741,235 | +0 | 0.07% | 121,563 |
| 2024-05-09 | 2024-05-07 | 0.145 | 741,235 | +0 | 0.07% | 107,479 |
| 2024-05-08 | 2024-05-06 | 0.145 | 741,235 | +0 | 0.07% | 107,479 |
| 2024-05-07 | 2024-05-03 | 0.150 | 741,235 | +0 | 0.07% | 111,185 |
| 2024-05-06 | 2024-05-02 | 0.150 | 741,235 | +0 | 0.07% | 111,185 |
| 2024-05-03 | 2024-04-30 | 0.150 | 741,235 | +0 | 0.07% | 111,185 |
| 2024-05-02 | 2024-04-29 | 0.148 | 741,235 | -10,000 | 0.07% | 109,703 |
| 2024-04-03 | 2024-03-28 | 0.127 | 751,235 | +10,000 | 0.08% | 95,407 |
| 2024-03-14 | 2024-03-12 | 0.150 | 741,235 | -8,000 | 0.07% | 111,185 |
| 2024-03-07 | 2024-03-05 | 0.129 | 749,235 | -32,000 | 0.08% | 96,651 |
| 2024-02-28 | 2024-02-26 | 0.110 | 781,235 | +40,000 | 0.08% | 85,936 |
| 2024-01-30 | 2024-01-26 | 0.090 | 741,235 | -12,000 | 0.07% | 66,711 |
| 2024-01-03 | 2023-12-29 | 0.074 | 753,235 | +10,000 | 0.08% | 55,739 |
| 2024-01-02 | 2023-12-28 | 0.083 | 743,235 | +2,000 | 0.07% | 61,689 |
| 2023-07-18 | 2023-07-13 | 0.132 | 741,235 | -700,000 | 0.07% | 97,843 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,441,235 | -26,000 | 0.14% | 259,422 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,467,235 | +18,000 | 0.15% | 249,430 |
| 2023-03-27 | 2023-03-23 | 0.179 | 1,449,235 | +8,000 | 0.15% | 259,413 |
| 2022-12-01 | 2022-11-29 | 0.171 | 1,441,235 | -66,000 | 0.14% | 246,451 |
| 2022-11-25 | 2022-11-23 | 0.157 | 1,507,235 | +2,000 | 0.15% | 236,636 |
| 2022-11-15 | 2022-11-11 | 0.139 | 1,505,235 | +20,000 | 0.15% | 209,228 |
| 2022-08-31 | 2022-08-29 | 0.215 | 1,485,235 | -10,000 | 0.15% | 319,326 |
| 2022-08-30 | 2022-08-26 | 0.210 | 1,495,235 | -10,000 | 0.15% | 313,999 |
| 2022-08-25 | 2022-08-23 | 0.203 | 1,505,235 | +4,000 | 0.15% | 305,563 |
| 2022-08-24 | 2022-08-22 | 0.209 | 1,501,235 | +20,000 | 0.15% | 313,758 |
| 2022-08-22 | 2022-08-18 | 0.213 | 1,481,235 | +10,000 | 0.15% | 315,503 |
| 2022-08-02 | 2022-07-29 | 0.234 | 1,471,235 | +30,000 | 0.15% | 344,269 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,441,235 | -158,000 | 0.14% | 432,370 |
| 2022-06-09 | 2022-06-07 | 0.285 | 1,599,235 | -10,000 | 0.16% | 455,782 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,609,235 | -60,000 | 0.16% | 442,540 |
| 2022-06-02 | 2022-05-31 | 0.270 | 1,669,235 | -24,000 | 0.17% | 450,693 |
| 2022-05-30 | 2022-05-26 | 0.260 | 1,693,235 | -10,000 | 0.17% | 440,241 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,703,235 | +12,000 | 0.17% | 425,809 |
| 2022-05-24 | 2022-05-20 | 0.260 | 1,691,235 | -50,000 | 0.17% | 439,721 |
| 2022-05-19 | 2022-05-17 | 0.245 | 1,741,235 | +104,000 | 0.17% | 426,603 |
| 2022-04-14 | 2022-04-12 | 0.220 | 1,637,235 | -40,000 | 0.16% | 360,192 |
| 2022-04-01 | 2022-03-30 | 0.250 | 1,677,235 | -20,000 | 0.17% | 419,309 |
| 2022-03-22 | 2022-03-18 | 0.245 | 1,697,235 | +18,000 | 0.17% | 415,823 |
| 2022-03-21 | 2022-03-17 | 0.230 | 1,679,235 | +60,000 | 0.17% | 386,224 |
| 2022-03-18 | 2022-03-16 | 0.220 | 1,619,235 | +20,000 | 0.16% | 356,232 |
| 2022-03-17 | 2022-03-15 | 0.220 | 1,599,235 | +20,000 | 0.16% | 351,832 |
| 2022-03-11 | 2022-03-09 | 0.247 | 1,579,235 | -10,000 | 0.16% | 390,071 |
| 2022-03-10 | 2022-03-08 | 0.247 | 1,589,235 | +10,000 | 0.16% | 392,541 |
| 2022-03-07 | 2022-03-03 | 0.270 | 1,579,235 | +20,000 | 0.16% | 426,393 |
| 2022-03-01 | 2022-02-25 | 0.270 | 1,559,235 | +2,000 | 0.16% | 420,993 |
| 2022-02-28 | 2022-02-24 | 0.270 | 1,557,235 | +18,000 | 0.16% | 420,453 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,539,235 | +10,000 | 0.15% | 415,593 |
| 2022-02-17 | 2022-02-15 | 0.270 | 1,529,235 | +2,000 | 0.15% | 412,893 |
| 2022-02-04 | 2022-01-27 | 0.249 | 1,527,235 | +20,000 | 0.15% | 380,282 |
| 2022-01-28 | 2022-01-26 | 0.250 | 1,507,235 | +20,000 | 0.15% | 376,809 |
| 2022-01-26 | 2022-01-24 | 0.250 | 1,487,235 | +10,000 | 0.15% | 371,809 |
| 2022-01-20 | 2022-01-18 | 0.227 | 1,477,235 | -610,000 | 0.15% | 335,332 |
| 2022-01-17 | 2022-01-13 | 0.231 | 2,087,235 | +610,000 | 0.21% | 482,151 |
| 2022-01-14 | 2022-01-12 | 0.231 | 1,477,235 | +10,000 | 0.15% | 341,241 |
| 2022-01-06 | 2022-01-04 | 0.241 | 1,467,235 | +16,000 | 0.15% | 353,604 |
| 2021-12-22 | 2021-12-20 | 0.241 | 1,451,235 | +10,000 | 0.15% | 349,748 |
| 2021-05-18 | 2021-05-14 | 0.485 | 1,441,235 | +720,000 | 0.14% | 698,999 |
| 2021-04-15 | 2021-04-13 | 0.461 | 721,235 | +48,082 | 0.14% | 332,283 |
| 2020-12-01 | 2020-11-27 | 0.482 | 673,153 | +46,667 | 0.14% | 324,556 |
| 2020-11-09 | 2020-11-05 | 0.429 | 626,486 | -9,333 | 0.13% | 268,494 |
| 2020-10-16 | 2020-10-14 | 0.429 | 635,819 | -9,334 | 0.14% | 272,494 |
| 2019-11-06 | 2019-11-04 | 0.600 | 645,153 | -14,933 | 0.14% | 387,092 |
| 2019-04-02 | 2019-03-29 | 0.739 | 660,086 | -378,933 | 0.14% | 487,992 |
| 2019-03-18 | 2019-03-14 | 0.643 | 1,039,019 | +378,933 | 0.22% | 667,941 |
| 2018-08-30 | 2018-08-28 | 0.675 | 660,086 | -57,867 | 0.14% | 445,558 |
| 2018-08-21 | 2018-08-17 | 0.729 | 717,953 | -35,466 | 0.15% | 523,080 |
| 2018-08-17 | 2018-08-15 | 0.696 | 753,419 | -110,134 | 0.16% | 524,703 |
| 2018-08-01 | 2018-07-30 | 0.782 | 863,553 | -186,666 | 0.19% | 675,422 |
| 2018-07-18 | 2018-07-16 | 0.793 | 1,050,219 | -186,667 | 0.23% | 832,674 |
| 2018-07-16 | 2018-07-12 | 0.825 | 1,236,886 | -158,667 | 0.27% | 1,020,431 |
| 2018-07-06 | 2018-07-04 | 0.761 | 1,395,553 | +224,000 | 0.30% | 1,061,617 |
| 2018-06-28 | 2018-06-26 | 0.868 | 1,171,553 | -18,666 | 0.25% | 1,016,741 |
| 2018-06-27 | 2018-06-25 | 0.846 | 1,190,219 | +35,466 | 0.26% | 1,007,435 |
| 2018-06-26 | 2018-06-22 | 0.879 | 1,154,753 | -138,133 | 0.25% | 1,014,533 |
| 2018-06-22 | 2018-06-20 | 0.857 | 1,292,886 | +231,467 | 0.28% | 1,108,188 |
| 2018-06-14 | 2018-06-12 | 0.911 | 1,061,419 | -168,000 | 0.23% | 966,649 |
| 2018-06-12 | 2018-06-08 | 0.836 | 1,229,419 | +168,000 | 0.26% | 1,027,443 |
| 2018-06-05 | 2018-06-01 | 0.857 | 1,061,419 | -136,267 | 0.23% | 909,788 |
| 2018-05-31 | 2018-05-29 | 0.836 | 1,197,686 | +93,333 | 0.26% | 1,000,923 |
| 2018-05-30 | 2018-05-28 | 0.846 | 1,104,353 | -153,066 | 0.24% | 934,756 |
| 2018-05-17 | 2018-05-15 | 0.793 | 1,257,419 | +18,666 | 0.27% | 996,954 |
| 2018-05-14 | 2018-05-10 | 0.804 | 1,238,753 | +149,334 | 0.27% | 995,427 |
| 2018-04-27 | 2018-04-25 | 0.793 | 1,089,419 | +46,666 | 0.23% | 863,754 |
| 2018-04-23 | 2018-04-19 | 0.814 | 1,042,753 | -28,000 | 0.22% | 849,099 |
| 2018-04-17 | 2018-04-13 | 0.771 | 1,070,753 | +28,000 | 0.23% | 826,009 |
| 2018-03-12 | 2018-03-08 | 0.718 | 1,042,753 | -261,333 | 0.22% | 748,548 |
| 2018-02-21 | 2018-02-15 | 0.643 | 1,304,086 | +186,667 | 0.28% | 838,341 |
| 2018-02-14 | 2018-02-12 | 0.632 | 1,117,419 | +74,666 | 0.24% | 706,368 |
| 2017-12-15 | 2017-12-13 | 0.621 | 1,042,753 | -37,333 | 0.22% | 647,997 |
| 2017-12-08 | 2017-12-06 | 0.632 | 1,080,086 | -373,333 | 0.23% | 682,769 |
| 2017-10-23 | 2017-10-19 | 0.696 | 1,453,419 | -93,334 | 0.31% | 1,012,203 |
| 2017-10-19 | 2017-10-17 | 0.750 | 1,546,753 | +93,334 | 0.33% | 1,160,065 |
| 2017-08-11 | 2017-08-09 | 0.750 | 1,453,419 | +37,333 | 0.31% | 1,090,064 |
| 2017-07-19 | 2017-07-17 | 0.857 | 1,416,086 | -93,333 | 0.30% | 1,213,788 |
| 2017-07-14 | 2017-07-12 | 0.879 | 1,509,419 | +280,000 | 0.32% | 1,326,132 |
| 2017-07-12 | 2017-07-10 | 0.836 | 1,229,419 | -280,000 | 0.26% | 1,027,443 |
| 2017-03-07 | 2017-03-03 | 0.964 | 1,509,419 | -934 | 0.32% | 1,455,511 |
| 2016-12-21 | 2016-12-19 | 0.996 | 1,510,353 | -140,000 | 0.32% | 1,504,959 |
| 2016-12-15 | 2016-12-13 | 0.975 | 1,650,353 | -280,000 | 0.35% | 1,609,094 |
| 2016-11-03 | 2016-11-01 | 1.018 | 1,930,353 | -84,000 | 0.41% | 1,964,824 |
| 2016-10-03 | 2016-09-29 | 1.071 | 2,014,353 | -97,066 | 0.43% | 2,158,235 |
| 2016-09-29 | 2016-09-27 | 1.071 | 2,111,419 | -61,600 | 0.45% | 2,262,235 |
| 2016-09-28 | 2016-09-26 | 1.061 | 2,173,019 | -28,000 | 0.47% | 2,304,952 |
| 2016-09-20 | 2016-09-15 | 0.986 | 2,201,019 | -37,334 | 0.47% | 2,169,576 |
| 2016-09-14 | 2016-09-12 | 0.986 | 2,238,353 | -28,000 | 0.48% | 2,206,377 |
| 2016-09-13 | 2016-09-09 | 0.996 | 2,266,353 | -65,333 | 0.49% | 2,258,259 |
| 2016-09-09 | 2016-09-07 | 0.975 | 2,331,686 | +93,333 | 0.50% | 2,273,394 |
| 2016-08-22 | 2016-08-18 | 1.275 | 2,238,353 | +862,400 | 0.48% | 2,853,900 |
| 2016-08-15 | 2016-08-11 | 1.382 | 1,375,953 | +93,334 | 0.30% | 1,901,764 |
| 2016-07-29 | 2016-07-27 | 1.457 | 1,282,619 | +112,000 | 0.28% | 1,868,959 |
| 2016-07-20 | 2016-07-18 | 1.071 | 1,170,619 | +93,333 | 0.25% | 1,254,235 |
| 2016-01-11 | 2016-01-07 | 1.125 | 1,077,286 | -46,667 | 0.23% | 1,211,947 |
| 2015-12-01 | 2015-11-27 | 1.329 | 1,123,953 | -46,666 | 0.24% | 1,493,252 |
| 2015-11-20 | 2015-11-18 | 1.521 | 1,170,619 | +46,666 | 0.25% | 1,781,013 |
| 2015-11-19 | 2015-11-17 | 1.479 | 1,123,953 | +46,667 | 0.24% | 1,661,845 |
| 2015-10-30 | 2015-10-28 | 1.350 | 1,077,286 | -9,333 | 0.23% | 1,454,336 |
| 2015-10-23 | 2015-10-20 | 1.382 | 1,086,619 | +1,866 | 0.23% | 1,501,863 |
| 2015-10-15 | 2015-10-13 | 1.425 | 1,084,753 | +9,334 | 0.23% | 1,545,773 |
| 2015-10-09 | 2015-10-07 | 1.371 | 1,075,419 | -18,667 | 0.23% | 1,474,860 |
| 2015-10-07 | 2015-10-05 | 1.371 | 1,094,086 | +373,333 | 0.23% | 1,500,461 |
| 2015-09-22 | 2015-09-18 | 1.500 | 720,753 | +9,334 | 0.15% | 1,081,130 |
| 2015-09-21 | 2015-09-17 | 1.479 | 711,419 | +93,333 | 0.15% | 1,051,884 |
| 2015-09-18 | 2015-09-16 | 1.554 | 618,086 | +3,733 | 0.13% | 960,241 |
| 2015-08-20 | 2015-08-18 | 1.779 | 614,353 | -18,666 | 0.13% | 1,092,671 |
| 2015-07-29 | 2015-07-27 | 1.929 | 633,019 | -14,934 | 0.14% | 1,220,822 |
| 2015-07-22 | 2015-07-20 | 2.218 | 647,953 | -28,000 | 0.14% | 1,437,067 |
| 2015-07-14 | 2015-07-10 | 2.089 | 675,953 | +24,267 | 0.15% | 1,412,259 |
| 2015-07-13 | 2015-07-09 | 1.768 | 651,686 | +3,733 | 0.14% | 1,152,088 |
| 2015-07-09 | 2015-07-07 | 1.757 | 647,953 | +18,667 | 0.14% | 1,138,546 |
| 2015-07-08 | 2015-07-06 | 2.079 | 629,286 | -143,733 | 0.14% | 1,308,016 |
| 2015-07-06 | 2015-07-02 | 2.668 | 773,019 | +14,933 | 0.17% | 2,062,304 |
| 2015-07-03 | 2015-06-30 | 2.946 | 758,086 | -9,333 | 0.16% | 2,233,646 |
| 2015-07-02 | 2015-06-29 | 2.882 | 767,419 | +9,333 | 0.16% | 2,211,811 |
| 2015-06-30 | 2015-06-26 | 3.214 | 758,086 | +186,667 | 0.16% | 2,436,705 |
| 2015-06-29 | 2015-06-25 | 3.246 | 571,419 | +97,066 | 0.12% | 1,855,071 |
| 2015-06-26 | 2015-06-24 | 3.204 | 474,353 | +93,334 | 0.10% | 1,519,624 |
| 2015-06-25 | 2015-06-23 | 3.096 | 381,019 | +76,533 | 0.08% | 1,179,798 |
| 2015-06-24 | 2015-06-22 | 3.064 | 304,486 | +3,733 | 0.07% | 933,032 |
| 2015-06-22 | 2015-06-18 | 3.064 | 300,753 | +37,334 | 0.06% | 921,593 |
| 2015-06-18 | 2015-06-16 | 3.182 | 263,419 | -9,334 | 0.06% | 838,237 |
| 2015-06-16 | 2015-06-12 | 3.268 | 272,753 | +18,667 | 0.06% | 891,318 |
| 2015-06-15 | 2015-06-11 | 3.311 | 254,086 | -9,333 | 0.05% | 841,206 |
| 2015-06-12 | 2015-06-10 | 3.096 | 263,419 | +18,666 | 0.06% | 815,658 |
| 2015-06-11 | 2015-06-09 | 3.225 | 244,753 | +108,267 | 0.05% | 789,328 |
| 2015-06-10 | 2015-06-08 | 3.664 | 136,486 | -46,667 | 0.03% | 500,124 |
| 2015-06-09 | 2015-06-05 | 3.482 | 183,153 | +65,334 | 0.04% | 637,765 |
| 2015-06-08 | 2015-06-04 | 3.075 | 117,819 | +85,866 | 0.03% | 362,293 |
| 2015-06-05 | 2015-06-03 | 3.171 | 31,953 | -28,000 | 0.01% | 101,337 |
| 2015-06-03 | 2015-06-01 | 2.464 | 59,953 | -63,466 | 0.01% | 147,741 |
| 2015-06-01 | 2015-05-28 | 2.454 | 123,419 | +121,333 | 0.03% | 302,817 |
| 2014-11-17 | 2014-11-13 | 2.464 | 2,086 | -186,667 | 0.00% | 5,141 |
| 2014-11-14 | 2014-11-12 | 2.518 | 188,753 | +186,667 | 0.04% | 475,253 |
| 2014-08-20 | 2014-08-18 | 3.341 | 2,086 | +99 | 0.00% | 6,969 |
| 2010-05-27 | 2010-05-25 | 2.475 | 1,987 | -17,781 | 0.00% | 4,917 |
| 2010-05-07 | 2010-05-05 | 2.700 | 19,768 | +7,113 | 0.00% | 53,365 |
| 2010-05-06 | 2010-05-04 | 2.981 | 12,655 | +10,668 | 0.00% | 37,721 |
| 2009-05-29 | 2009-05-26 | 0.911 | 1,987 | -17,781 | 0.00% | 1,810 |
| 2009-03-03 | 2009-02-27 | 0.208 | 19,768 | +16,892 | 0.00% | 4,114 |
| 2009-02-12 | 2009-02-10 | 0.166 | 2,876 | -54,645 | 0.01% | 479 |
| 2009-01-30 | 2009-01-23 | 0.141 | 57,521 | +55,768 | 0.10% | 8,105 |
| 2009-01-29 | 2009-01-22 | 0.130 | 1,753 | -4,216 | 0.01% | 228 |
| 2008-09-12 | 2008-09-10 | 0.488 | 5,969 | -23,876 | 0.01% | 2,912 |
| 2008-08-29 | 2008-08-27 | 0.542 | 29,845 | +23,876 | 0.04% | 16,175 |
| 2007-09-21 | 2007-09-19 | 8.238 | 5,969 | -5,535 | 0.01% | 49,172 |
| 2007-09-14 | 2007-09-12 | 8.075 | 11,504 | -61,627 | 0.02% | 92,899 |
| 2007-09-13 | 2007-09-11 | 8.401 | 73,131 | +69,007 | 0.12% | 614,342 |
| 2007-08-28 | 2007-08-24 | 7.100 | 4,124 | -14,761 | 0.01% | 29,280 |
| 2007-08-22 | 2007-08-20 | 5.637 | 18,885 | -5,535 | 0.03% | 106,446 |
| 2007-08-21 | 2007-08-17 | 4.824 | 24,420 | +7,011 | 0.04% | 117,791 |
| 2007-08-20 | 2007-08-16 | 5.962 | 17,409 | +3,322 | 0.03% | 103,787 |
| 2007-08-17 | 2007-08-15 | 6.829 | 14,087 | +4,059 | 0.03% | 96,198 |
| 2007-08-10 | 2007-08-08 | 7.317 | 10,028 | +5,904 | 0.02% | 73,371 |
| 2007-07-10 | 2007-07-06 | 8.021 | 4,124 | -3,690 | 0.01% | 33,079 |
| 2007-07-09 | 2007-07-05 | 8.238 | 7,814 | +3,690 | 0.01% | 64,372 |
| 2007-06-29 | 2007-06-27 | 9.214 | 4,124 | -36,902 | 0.01% | 37,997 |
| 2007-06-26 | 2007-06-22 | 9.864 | 41,026 | 0.07% | 404,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy