History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-10-13 | 2025-10-09 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,260 | +0 | 0.00% | 558 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2025-10-03 | 2025-09-30 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-09-30 | 2025-09-26 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-09-29 | 2025-09-25 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2025-09-26 | 2025-09-24 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-09-23 | 2025-09-19 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-09-22 | 2025-09-18 | 0.125 | 5,260 | +0 | 0.00% | 658 |
| 2025-09-19 | 2025-09-17 | 0.121 | 5,260 | +0 | 0.00% | 636 |
| 2025-09-18 | 2025-09-16 | 0.121 | 5,260 | +0 | 0.00% | 636 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-09-16 | 2025-09-12 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-09-15 | 2025-09-11 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-09-12 | 2025-09-10 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-09-10 | 2025-09-08 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-09-09 | 2025-09-05 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,260 | +0 | 0.00% | 652 |
| 2025-09-05 | 2025-09-03 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-09-04 | 2025-09-02 | 0.127 | 5,260 | +0 | 0.00% | 668 |
| 2025-09-03 | 2025-09-01 | 0.127 | 5,260 | +0 | 0.00% | 668 |
| 2025-09-02 | 2025-08-29 | 0.131 | 5,260 | +0 | 0.00% | 689 |
| 2025-09-01 | 2025-08-28 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2025-08-29 | 2025-08-27 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2025-08-28 | 2025-08-26 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2025-08-27 | 2025-08-25 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2025-08-26 | 2025-08-22 | 0.127 | 5,260 | +0 | 0.00% | 668 |
| 2025-08-25 | 2025-08-21 | 0.130 | 5,260 | +0 | 0.00% | 684 |
| 2025-08-22 | 2025-08-20 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-08-21 | 2025-08-19 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2025-08-20 | 2025-08-18 | 0.126 | 5,260 | +0 | 0.00% | 663 |
| 2025-08-19 | 2025-08-15 | 0.136 | 5,260 | +0 | 0.00% | 715 |
| 2025-08-18 | 2025-08-14 | 0.135 | 5,260 | +0 | 0.00% | 710 |
| 2025-08-15 | 2025-08-13 | 0.137 | 5,260 | +0 | 0.00% | 721 |
| 2025-08-14 | 2025-08-12 | 0.126 | 5,260 | +0 | 0.00% | 663 |
| 2025-08-13 | 2025-08-11 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-08-12 | 2025-08-08 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-08-06 | 2025-08-04 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-08-04 | 2025-07-31 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-08-01 | 2025-07-30 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-07-30 | 2025-07-28 | 0.124 | 5,260 | +0 | 0.00% | 652 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-07-25 | 2025-07-23 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-07-24 | 2025-07-22 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-07-23 | 2025-07-21 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-07-22 | 2025-07-18 | 0.125 | 5,260 | +0 | 0.00% | 658 |
| 2025-07-21 | 2025-07-17 | 0.128 | 5,260 | +0 | 0.00% | 673 |
| 2025-07-18 | 2025-07-16 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-07-17 | 2025-07-15 | 0.121 | 5,260 | +0 | 0.00% | 636 |
| 2025-07-16 | 2025-07-14 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.146 | 5,260 | +0 | 0.00% | 768 |
| 2025-07-14 | 2025-07-10 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2025-07-11 | 2025-07-09 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2025-07-10 | 2025-07-08 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2025-07-09 | 2025-07-07 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2025-07-08 | 2025-07-04 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-07-07 | 2025-07-03 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-07-04 | 2025-07-02 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-07-03 | 2025-06-30 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-07-02 | 2025-06-27 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-06-30 | 2025-06-26 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-06-27 | 2025-06-25 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-06-26 | 2025-06-24 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2025-06-24 | 2025-06-20 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.121 | 5,260 | +0 | 0.00% | 636 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-06-18 | 2025-06-16 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-06-17 | 2025-06-13 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-06-11 | 2025-06-09 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-06-10 | 2025-06-06 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2025-06-05 | 2025-06-03 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-06-04 | 2025-06-02 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-06-02 | 2025-05-29 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-05-30 | 2025-05-28 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-05-29 | 2025-05-27 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2025-05-26 | 2025-05-22 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2025-05-23 | 2025-05-21 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2025-05-22 | 2025-05-20 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-05-20 | 2025-05-16 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-05-16 | 2025-05-14 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-05-15 | 2025-05-13 | 0.106 | 5,260 | +0 | 0.00% | 558 |
| 2025-05-14 | 2025-05-12 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2025-05-13 | 2025-05-09 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-05-12 | 2025-05-08 | 0.117 | 5,260 | +0 | 0.00% | 615 |
| 2025-05-09 | 2025-05-07 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2025-05-08 | 2025-05-06 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2025-05-07 | 2025-05-02 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-05-06 | 2025-04-30 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-05-02 | 2025-04-29 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-04-30 | 2025-04-28 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-04-29 | 2025-04-25 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-04-28 | 2025-04-24 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-04-25 | 2025-04-23 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-04-24 | 2025-04-22 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2025-04-23 | 2025-04-17 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2025-04-22 | 2025-04-16 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2025-04-17 | 2025-04-15 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-04-16 | 2025-04-14 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-04-15 | 2025-04-11 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-04-14 | 2025-04-10 | 0.102 | 5,260 | +0 | 0.00% | 537 |
| 2025-04-11 | 2025-04-09 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-04-10 | 2025-04-08 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2025-04-09 | 2025-04-07 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2025-04-08 | 2025-04-03 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2025-04-07 | 2025-04-02 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.146 | 5,260 | +0 | 0.00% | 768 |
| 2025-04-02 | 2025-03-31 | 0.146 | 5,260 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.146 | 5,260 | +0 | 0.00% | 768 |
| 2025-03-31 | 2025-03-27 | 0.132 | 5,260 | +0 | 0.00% | 694 |
| 2025-03-28 | 2025-03-26 | 0.132 | 5,260 | +0 | 0.00% | 694 |
| 2025-03-27 | 2025-03-25 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2025-03-26 | 2025-03-24 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2025-03-25 | 2025-03-21 | 0.156 | 5,260 | +0 | 0.00% | 821 |
| 2025-03-24 | 2025-03-20 | 0.134 | 5,260 | +0 | 0.00% | 705 |
| 2025-03-21 | 2025-03-19 | 0.134 | 5,260 | +0 | 0.00% | 705 |
| 2025-03-20 | 2025-03-18 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2025-03-19 | 2025-03-17 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2025-03-18 | 2025-03-14 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2025-03-17 | 2025-03-13 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2025-03-14 | 2025-03-12 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-03-12 | 2025-03-10 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2025-03-11 | 2025-03-07 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-03-10 | 2025-03-06 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-03-07 | 2025-03-05 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-03-05 | 2025-03-03 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-03-04 | 2025-02-28 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-28 | 2025-02-26 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2025-02-26 | 2025-02-24 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-21 | 2025-02-19 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-20 | 2025-02-18 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-19 | 2025-02-17 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-18 | 2025-02-14 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-02-14 | 2025-02-12 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2025-02-13 | 2025-02-11 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2025-02-12 | 2025-02-10 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-01-20 | 2025-01-16 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-01-16 | 2025-01-14 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-01-15 | 2025-01-13 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-01-14 | 2025-01-10 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2025-01-09 | 2025-01-07 | 0.126 | 5,260 | +0 | 0.00% | 663 |
| 2025-01-08 | 2025-01-06 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.133 | 5,260 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2024-12-04 | 2024-12-02 | 0.134 | 5,260 | +0 | 0.00% | 705 |
| 2024-12-03 | 2024-11-29 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2024-12-02 | 2024-11-28 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2024-11-29 | 2024-11-27 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2024-11-28 | 2024-11-26 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2024-11-27 | 2024-11-25 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2024-11-26 | 2024-11-22 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2024-11-25 | 2024-11-21 | 0.143 | 5,260 | +0 | 0.00% | 752 |
| 2024-11-22 | 2024-11-20 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2024-11-21 | 2024-11-19 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2024-11-20 | 2024-11-18 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2024-11-19 | 2024-11-15 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2024-11-18 | 2024-11-14 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2024-11-15 | 2024-11-13 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2024-11-14 | 2024-11-12 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-11-13 | 2024-11-11 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-11-12 | 2024-11-08 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-11-11 | 2024-11-07 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-11-08 | 2024-11-06 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-11-07 | 2024-11-05 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-11-06 | 2024-11-04 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-11-05 | 2024-11-01 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-11-04 | 2024-10-31 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-11-01 | 2024-10-30 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-10-31 | 2024-10-29 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-10-29 | 2024-10-25 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-10-28 | 2024-10-24 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-10-25 | 2024-10-23 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-10-24 | 2024-10-22 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-10-23 | 2024-10-21 | 0.179 | 5,260 | +0 | 0.00% | 942 |
| 2024-10-22 | 2024-10-18 | 0.179 | 5,260 | +0 | 0.00% | 942 |
| 2024-10-21 | 2024-10-17 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2024-10-18 | 2024-10-16 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-10-16 | 2024-10-14 | 0.194 | 5,260 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.194 | 5,260 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.194 | 5,260 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2024-10-09 | 2024-10-07 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2024-10-07 | 2024-10-03 | 0.183 | 5,260 | +0 | 0.00% | 963 |
| 2024-10-04 | 2024-10-02 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2024-10-03 | 2024-09-30 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2024-10-02 | 2024-09-27 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2024-09-30 | 2024-09-26 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2024-09-27 | 2024-09-25 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2024-09-26 | 2024-09-24 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-09-25 | 2024-09-23 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-09-24 | 2024-09-20 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-09-23 | 2024-09-19 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-09-20 | 2024-09-17 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2024-09-19 | 2024-09-16 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-09-17 | 2024-09-13 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-09-16 | 2024-09-12 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-09-13 | 2024-09-11 | 0.198 | 5,260 | +0 | 0.00% | 1,041 |
| 2024-09-12 | 2024-09-10 | 0.198 | 5,260 | +0 | 0.00% | 1,041 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2024-09-10 | 2024-09-05 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-09-09 | 2024-09-04 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-09-05 | 2024-09-03 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-09-04 | 2024-09-02 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-09-03 | 2024-08-30 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2024-09-02 | 2024-08-29 | 0.174 | 5,260 | +0 | 0.00% | 915 |
| 2024-08-30 | 2024-08-28 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-08-29 | 2024-08-27 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-08-28 | 2024-08-26 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-08-27 | 2024-08-23 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-08-26 | 2024-08-22 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-23 | 2024-08-21 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-22 | 2024-08-20 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-21 | 2024-08-19 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-20 | 2024-08-16 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-19 | 2024-08-15 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-16 | 2024-08-14 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2024-08-15 | 2024-08-13 | 0.206 | 5,260 | +0 | 0.00% | 1,084 |
| 2024-08-14 | 2024-08-12 | 0.206 | 5,260 | +0 | 0.00% | 1,084 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2024-08-12 | 2024-08-08 | 0.209 | 5,260 | +0 | 0.00% | 1,099 |
| 2024-08-09 | 2024-08-07 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-08-08 | 2024-08-06 | 0.186 | 5,260 | +0 | 0.00% | 978 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,260 | +0 | 0.00% | 1,078 |
| 2024-08-06 | 2024-08-02 | 0.205 | 5,260 | +0 | 0.00% | 1,078 |
| 2024-08-05 | 2024-08-01 | 0.205 | 5,260 | +0 | 0.00% | 1,078 |
| 2024-08-02 | 2024-07-31 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2024-07-31 | 2024-07-29 | 0.214 | 5,260 | +0 | 0.00% | 1,126 |
| 2024-07-30 | 2024-07-26 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2024-07-29 | 2024-07-25 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2024-07-26 | 2024-07-24 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2024-07-25 | 2024-07-23 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2024-07-24 | 2024-07-22 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,260 | +0 | 0.00% | 1,141 |
| 2024-07-22 | 2024-07-18 | 0.218 | 5,260 | +0 | 0.00% | 1,147 |
| 2024-07-19 | 2024-07-17 | 0.218 | 5,260 | +0 | 0.00% | 1,147 |
| 2024-07-18 | 2024-07-16 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2024-07-17 | 2024-07-15 | 0.214 | 5,260 | +0 | 0.00% | 1,126 |
| 2024-07-16 | 2024-07-12 | 0.212 | 5,260 | +0 | 0.00% | 1,115 |
| 2024-07-15 | 2024-07-11 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2024-07-12 | 2024-07-10 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2024-07-11 | 2024-07-09 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-07-10 | 2024-07-08 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-07-08 | 2024-07-04 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2024-07-05 | 2024-07-03 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2024-07-04 | 2024-07-02 | 0.205 | 5,260 | +0 | 0.00% | 1,078 |
| 2024-07-03 | 2024-06-28 | 0.205 | 5,260 | +0 | 0.00% | 1,078 |
| 2024-07-02 | 2024-06-27 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2024-06-28 | 2024-06-26 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-24 | 2024-06-20 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-21 | 2024-06-19 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2024-06-19 | 2024-06-17 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2024-06-18 | 2024-06-14 | 0.173 | 5,260 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.173 | 5,260 | +0 | 0.00% | 910 |
| 2024-06-14 | 2024-06-12 | 0.153 | 5,260 | +0 | 0.00% | 805 |
| 2024-06-13 | 2024-06-11 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2024-06-12 | 2024-06-07 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2024-06-11 | 2024-06-06 | 0.153 | 5,260 | +0 | 0.00% | 805 |
| 2024-06-07 | 2024-06-05 | 0.153 | 5,260 | +0 | 0.00% | 805 |
| 2024-06-06 | 2024-06-04 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2024-06-05 | 2024-06-03 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2024-06-04 | 2024-05-31 | 0.151 | 5,260 | +0 | 0.00% | 794 |
| 2024-06-03 | 2024-05-30 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2024-05-31 | 2024-05-29 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2024-05-30 | 2024-05-28 | 0.153 | 5,260 | +0 | 0.00% | 805 |
| 2024-05-29 | 2024-05-27 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2024-05-28 | 2024-05-24 | 0.163 | 5,260 | +0 | 0.00% | 857 |
| 2024-05-27 | 2024-05-23 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2024-05-24 | 2024-05-22 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2024-05-23 | 2024-05-21 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2024-05-22 | 2024-05-20 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2024-05-21 | 2024-05-17 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2024-05-20 | 2024-05-16 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2024-05-17 | 2024-05-14 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2024-05-16 | 2024-05-13 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2024-05-14 | 2024-05-10 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2024-05-13 | 2024-05-09 | 0.163 | 5,260 | +0 | 0.00% | 857 |
| 2024-05-10 | 2024-05-08 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2024-05-09 | 2024-05-07 | 0.145 | 5,260 | +0 | 0.00% | 763 |
| 2024-05-08 | 2024-05-06 | 0.145 | 5,260 | +0 | 0.00% | 763 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2024-05-06 | 2024-05-02 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2024-05-02 | 2024-04-29 | 0.148 | 5,260 | +0 | 0.00% | 778 |
| 2024-04-30 | 2024-04-26 | 0.131 | 5,260 | +0 | 0.00% | 689 |
| 2024-04-29 | 2024-04-25 | 0.148 | 5,260 | +0 | 0.00% | 778 |
| 2024-04-26 | 2024-04-24 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-04-25 | 2024-04-23 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-04-24 | 2024-04-22 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-04-23 | 2024-04-19 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-04-22 | 2024-04-18 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-19 | 2024-04-17 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-18 | 2024-04-16 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-17 | 2024-04-15 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-16 | 2024-04-12 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-15 | 2024-04-11 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-12 | 2024-04-10 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-11 | 2024-04-09 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-10 | 2024-04-08 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-09 | 2024-04-05 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-08 | 2024-04-03 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-04-05 | 2024-04-02 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2024-04-03 | 2024-03-28 | 0.127 | 5,260 | +0 | 0.00% | 668 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,260 | +0 | 0.00% | 673 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,260 | +0 | 0.00% | 673 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,260 | +0 | 0.00% | 673 |
| 2024-03-26 | 2024-03-22 | 0.148 | 5,260 | +0 | 0.00% | 778 |
| 2024-03-25 | 2024-03-21 | 0.148 | 5,260 | +0 | 0.00% | 778 |
| 2024-03-22 | 2024-03-20 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-03-21 | 2024-03-19 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-03-20 | 2024-03-18 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2024-03-19 | 2024-03-15 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2024-03-18 | 2024-03-14 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2024-03-15 | 2024-03-13 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2024-03-14 | 2024-03-12 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2024-03-13 | 2024-03-11 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2024-03-12 | 2024-03-08 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2024-03-11 | 2024-03-07 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2024-03-08 | 2024-03-06 | 0.125 | 5,260 | +0 | 0.00% | 658 |
| 2024-03-07 | 2024-03-05 | 0.129 | 5,260 | +0 | 0.00% | 679 |
| 2024-03-06 | 2024-03-04 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2024-03-05 | 2024-03-01 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2024-03-04 | 2024-02-29 | 0.132 | 5,260 | +0 | 0.00% | 694 |
| 2024-03-01 | 2024-02-28 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2024-02-29 | 2024-02-27 | 0.125 | 5,260 | +0 | 0.00% | 658 |
| 2024-02-28 | 2024-02-26 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2024-02-27 | 2024-02-23 | 0.090 | 5,260 | +0 | 0.00% | 473 |
| 2024-02-26 | 2024-02-22 | 0.090 | 5,260 | +0 | 0.00% | 473 |
| 2024-02-23 | 2024-02-21 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2024-02-22 | 2024-02-20 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2024-02-21 | 2024-02-19 | 0.101 | 5,260 | +0 | 0.00% | 531 |
| 2024-02-20 | 2024-02-16 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2024-02-19 | 2024-02-15 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2024-02-16 | 2024-02-14 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2024-02-15 | 2024-02-09 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2024-02-14 | 2024-02-07 | 0.096 | 5,260 | +0 | 0.00% | 505 |
| 2024-02-08 | 2024-02-06 | 0.093 | 5,260 | +0 | 0.00% | 489 |
| 2024-02-07 | 2024-02-05 | 0.089 | 5,260 | +0 | 0.00% | 468 |
| 2024-02-06 | 2024-02-02 | 0.089 | 5,260 | +0 | 0.00% | 468 |
| 2024-02-05 | 2024-02-01 | 0.089 | 5,260 | +0 | 0.00% | 468 |
| 2024-02-02 | 2024-01-31 | 0.083 | 5,260 | +0 | 0.00% | 437 |
| 2024-02-01 | 2024-01-30 | 0.081 | 5,260 | +0 | 0.00% | 426 |
| 2024-01-31 | 2024-01-29 | 0.090 | 5,260 | +0 | 0.00% | 473 |
| 2024-01-30 | 2024-01-26 | 0.090 | 5,260 | +0 | 0.00% | 473 |
| 2024-01-29 | 2024-01-25 | 0.090 | 5,260 | +0 | 0.00% | 473 |
| 2024-01-26 | 2024-01-24 | 0.090 | 5,260 | +0 | 0.00% | 473 |
| 2024-01-25 | 2024-01-23 | 0.076 | 5,260 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.089 | 5,260 | +0 | 0.00% | 468 |
| 2024-01-23 | 2024-01-19 | 0.089 | 5,260 | +0 | 0.00% | 468 |
| 2024-01-22 | 2024-01-18 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-19 | 2024-01-17 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-18 | 2024-01-16 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-17 | 2024-01-15 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-16 | 2024-01-12 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-15 | 2024-01-11 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-12 | 2024-01-10 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-11 | 2024-01-09 | 0.086 | 5,260 | +0 | 0.00% | 452 |
| 2024-01-10 | 2024-01-08 | 0.080 | 5,260 | +0 | 0.00% | 421 |
| 2024-01-09 | 2024-01-05 | 0.082 | 5,260 | +0 | 0.00% | 431 |
| 2024-01-08 | 2024-01-04 | 0.082 | 5,260 | +0 | 0.00% | 431 |
| 2024-01-05 | 2024-01-03 | 0.084 | 5,260 | +0 | 0.00% | 442 |
| 2024-01-04 | 2024-01-02 | 0.084 | 5,260 | +0 | 0.00% | 442 |
| 2024-01-03 | 2023-12-29 | 0.074 | 5,260 | +0 | 0.00% | 389 |
| 2024-01-02 | 2023-12-28 | 0.083 | 5,260 | +0 | 0.00% | 437 |
| 2023-12-29 | 2023-12-27 | 0.075 | 5,260 | +0 | 0.00% | 394 |
| 2023-12-28 | 2023-12-22 | 0.081 | 5,260 | +0 | 0.00% | 426 |
| 2023-12-27 | 2023-12-21 | 0.071 | 5,260 | +0 | 0.00% | 373 |
| 2023-12-22 | 2023-12-20 | 0.077 | 5,260 | +0 | 0.00% | 405 |
| 2023-12-21 | 2023-12-19 | 0.065 | 5,260 | +0 | 0.00% | 342 |
| 2023-12-20 | 2023-12-18 | 0.069 | 5,260 | +0 | 0.00% | 363 |
| 2023-12-19 | 2023-12-15 | 0.069 | 5,260 | +0 | 0.00% | 363 |
| 2023-12-18 | 2023-12-14 | 0.068 | 5,260 | +0 | 0.00% | 358 |
| 2023-12-15 | 2023-12-13 | 0.070 | 5,260 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.078 | 5,260 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.068 | 5,260 | +0 | 0.00% | 358 |
| 2023-12-12 | 2023-12-08 | 0.077 | 5,260 | +0 | 0.00% | 405 |
| 2023-12-11 | 2023-12-07 | 0.067 | 5,260 | +0 | 0.00% | 352 |
| 2023-12-08 | 2023-12-06 | 0.064 | 5,260 | +0 | 0.00% | 337 |
| 2023-12-07 | 2023-12-05 | 0.065 | 5,260 | +0 | 0.00% | 342 |
| 2023-12-06 | 2023-12-04 | 0.067 | 5,260 | +0 | 0.00% | 352 |
| 2023-12-05 | 2023-12-01 | 0.075 | 5,260 | +0 | 0.00% | 394 |
| 2023-12-04 | 2023-11-30 | 0.076 | 5,260 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.066 | 5,260 | +0 | 0.00% | 347 |
| 2023-11-30 | 2023-11-28 | 0.071 | 5,260 | +0 | 0.00% | 373 |
| 2023-11-29 | 2023-11-27 | 0.065 | 5,260 | +0 | 0.00% | 342 |
| 2023-11-28 | 2023-11-24 | 0.067 | 5,260 | +0 | 0.00% | 352 |
| 2023-11-27 | 2023-11-23 | 0.076 | 5,260 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.075 | 5,260 | +0 | 0.00% | 394 |
| 2023-11-23 | 2023-11-21 | 0.078 | 5,260 | +0 | 0.00% | 410 |
| 2023-11-22 | 2023-11-20 | 0.074 | 5,260 | +0 | 0.00% | 389 |
| 2023-11-21 | 2023-11-17 | 0.079 | 5,260 | +0 | 0.00% | 416 |
| 2023-11-20 | 2023-11-16 | 0.075 | 5,260 | +0 | 0.00% | 394 |
| 2023-11-17 | 2023-11-15 | 0.079 | 5,260 | +0 | 0.00% | 416 |
| 2023-11-16 | 2023-11-14 | 0.073 | 5,260 | +0 | 0.00% | 384 |
| 2023-11-15 | 2023-11-13 | 0.078 | 5,260 | +0 | 0.00% | 410 |
| 2023-11-14 | 2023-11-10 | 0.079 | 5,260 | +0 | 0.00% | 416 |
| 2023-11-13 | 2023-11-09 | 0.076 | 5,260 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.076 | 5,260 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.076 | 5,260 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.080 | 5,260 | +0 | 0.00% | 421 |
| 2023-11-07 | 2023-11-03 | 0.077 | 5,260 | +0 | 0.00% | 405 |
| 2023-11-06 | 2023-11-02 | 0.077 | 5,260 | +0 | 0.00% | 405 |
| 2023-11-03 | 2023-11-01 | 0.071 | 5,260 | +0 | 0.00% | 373 |
| 2023-11-02 | 2023-10-31 | 0.080 | 5,260 | +0 | 0.00% | 421 |
| 2023-11-01 | 2023-10-30 | 0.075 | 5,260 | +0 | 0.00% | 394 |
| 2023-10-31 | 2023-10-27 | 0.070 | 5,260 | +0 | 0.00% | 368 |
| 2023-10-30 | 2023-10-26 | 0.088 | 5,260 | +0 | 0.00% | 463 |
| 2023-10-27 | 2023-10-25 | 0.091 | 5,260 | +0 | 0.00% | 479 |
| 2023-10-26 | 2023-10-24 | 0.088 | 5,260 | +0 | 0.00% | 463 |
| 2023-10-25 | 2023-10-20 | 0.089 | 5,260 | +0 | 0.00% | 468 |
| 2023-10-24 | 2023-10-19 | 0.092 | 5,260 | +0 | 0.00% | 484 |
| 2023-10-20 | 2023-10-18 | 0.091 | 5,260 | +0 | 0.00% | 479 |
| 2023-10-19 | 2023-10-17 | 0.100 | 5,260 | +0 | 0.00% | 526 |
| 2023-10-18 | 2023-10-16 | 0.107 | 5,260 | +0 | 0.00% | 563 |
| 2023-10-17 | 2023-10-13 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2023-10-16 | 2023-10-12 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2023-10-13 | 2023-10-11 | 0.104 | 5,260 | +0 | 0.00% | 547 |
| 2023-10-12 | 2023-10-10 | 0.106 | 5,260 | +0 | 0.00% | 558 |
| 2023-10-11 | 2023-10-09 | 0.106 | 5,260 | +0 | 0.00% | 558 |
| 2023-10-10 | 2023-10-06 | 0.106 | 5,260 | +0 | 0.00% | 558 |
| 2023-10-09 | 2023-10-05 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2023-10-06 | 2023-10-04 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2023-10-05 | 2023-10-03 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2023-10-04 | 2023-09-29 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,260 | +0 | 0.00% | 552 |
| 2023-09-29 | 2023-09-27 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2023-09-28 | 2023-09-26 | 0.108 | 5,260 | +0 | 0.00% | 568 |
| 2023-09-27 | 2023-09-25 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2023-09-26 | 2023-09-22 | 0.110 | 5,260 | +0 | 0.00% | 579 |
| 2023-09-25 | 2023-09-21 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2023-09-22 | 2023-09-20 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2023-09-20 | 2023-09-18 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2023-09-19 | 2023-09-15 | 0.116 | 5,260 | +0 | 0.00% | 610 |
| 2023-09-18 | 2023-09-14 | 0.109 | 5,260 | +0 | 0.00% | 573 |
| 2023-09-15 | 2023-09-13 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2023-09-14 | 2023-09-12 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2023-09-13 | 2023-09-11 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2023-09-12 | 2023-09-07 | 0.123 | 5,260 | +0 | 0.00% | 647 |
| 2023-09-11 | 2023-09-06 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2023-09-07 | 2023-09-05 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2023-09-06 | 2023-09-04 | 0.103 | 5,260 | +0 | 0.00% | 542 |
| 2023-09-05 | 2023-08-31 | 0.111 | 5,260 | +0 | 0.00% | 584 |
| 2023-09-04 | 2023-08-30 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2023-08-31 | 2023-08-29 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.111 | 5,260 | +0 | 0.00% | 584 |
| 2023-08-29 | 2023-08-25 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2023-08-28 | 2023-08-24 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2023-08-25 | 2023-08-23 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2023-08-24 | 2023-08-22 | 0.124 | 5,260 | +0 | 0.00% | 652 |
| 2023-08-23 | 2023-08-21 | 0.124 | 5,260 | +0 | 0.00% | 652 |
| 2023-08-22 | 2023-08-18 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2023-08-21 | 2023-08-17 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2023-08-18 | 2023-08-16 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2023-08-17 | 2023-08-15 | 0.114 | 5,260 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2023-08-15 | 2023-08-11 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2023-08-14 | 2023-08-10 | 0.121 | 5,260 | +0 | 0.00% | 636 |
| 2023-08-11 | 2023-08-09 | 0.126 | 5,260 | +0 | 0.00% | 663 |
| 2023-08-10 | 2023-08-08 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2023-08-09 | 2023-08-07 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2023-08-08 | 2023-08-04 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2023-08-07 | 2023-08-03 | 0.120 | 5,260 | +0 | 0.00% | 631 |
| 2023-08-04 | 2023-08-02 | 0.119 | 5,260 | +0 | 0.00% | 626 |
| 2023-08-03 | 2023-08-01 | 0.118 | 5,260 | +0 | 0.00% | 621 |
| 2023-08-02 | 2023-07-31 | 0.112 | 5,260 | +0 | 0.00% | 589 |
| 2023-08-01 | 2023-07-28 | 0.113 | 5,260 | +0 | 0.00% | 594 |
| 2023-07-31 | 2023-07-27 | 0.127 | 5,260 | +0 | 0.00% | 668 |
| 2023-07-28 | 2023-07-26 | 0.117 | 5,260 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 0.117 | 5,260 | +0 | 0.00% | 615 |
| 2023-07-26 | 2023-07-24 | 0.122 | 5,260 | +0 | 0.00% | 642 |
| 2023-07-25 | 2023-07-21 | 0.128 | 5,260 | +0 | 0.00% | 673 |
| 2023-07-24 | 2023-07-20 | 0.129 | 5,260 | +0 | 0.00% | 679 |
| 2023-07-21 | 2023-07-19 | 0.115 | 5,260 | +0 | 0.00% | 605 |
| 2023-07-20 | 2023-07-18 | 0.130 | 5,260 | +0 | 0.00% | 684 |
| 2023-07-19 | 2023-07-14 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2023-07-18 | 2023-07-13 | 0.132 | 5,260 | +0 | 0.00% | 694 |
| 2023-07-14 | 2023-07-12 | 0.144 | 5,260 | +0 | 0.00% | 757 |
| 2023-07-13 | 2023-07-11 | 0.144 | 5,260 | +0 | 0.00% | 757 |
| 2023-07-12 | 2023-07-10 | 0.146 | 5,260 | +0 | 0.00% | 768 |
| 2023-07-11 | 2023-07-07 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-07-10 | 2023-07-06 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2023-07-07 | 2023-07-05 | 0.156 | 5,260 | +0 | 0.00% | 821 |
| 2023-07-06 | 2023-07-04 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2023-07-05 | 2023-07-03 | 0.154 | 5,260 | +0 | 0.00% | 810 |
| 2023-07-04 | 2023-06-30 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2023-07-03 | 2023-06-29 | 0.152 | 5,260 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2023-06-29 | 2023-06-27 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-06-28 | 2023-06-26 | 0.163 | 5,260 | +0 | 0.00% | 857 |
| 2023-06-27 | 2023-06-23 | 0.163 | 5,260 | +0 | 0.00% | 857 |
| 2023-06-26 | 2023-06-21 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2023-06-23 | 2023-06-20 | 0.157 | 5,260 | +0 | 0.00% | 826 |
| 2023-06-21 | 2023-06-19 | 0.157 | 5,260 | +0 | 0.00% | 826 |
| 2023-06-20 | 2023-06-16 | 0.157 | 5,260 | +0 | 0.00% | 826 |
| 2023-06-19 | 2023-06-15 | 0.156 | 5,260 | +0 | 0.00% | 821 |
| 2023-06-16 | 2023-06-14 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-06-15 | 2023-06-13 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-06-14 | 2023-06-12 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-06-13 | 2023-06-09 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-06-12 | 2023-06-08 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-06-09 | 2023-06-07 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2023-06-08 | 2023-06-06 | 0.172 | 5,260 | +0 | 0.00% | 905 |
| 2023-06-07 | 2023-06-05 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2023-06-06 | 2023-06-02 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2023-06-05 | 2023-06-01 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2023-06-02 | 2023-05-31 | 0.154 | 5,260 | +0 | 0.00% | 810 |
| 2023-06-01 | 2023-05-30 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-05-31 | 2023-05-29 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-05-30 | 2023-05-25 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2023-05-29 | 2023-05-24 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-05-25 | 2023-05-23 | 0.165 | 5,260 | +0 | 0.00% | 868 |
| 2023-05-24 | 2023-05-22 | 0.163 | 5,260 | +0 | 0.00% | 857 |
| 2023-05-23 | 2023-05-19 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-05-22 | 2023-05-18 | 0.157 | 5,260 | +0 | 0.00% | 826 |
| 2023-05-19 | 2023-05-17 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2023-05-18 | 2023-05-16 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-05-17 | 2023-05-15 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-05-16 | 2023-05-12 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-05-15 | 2023-05-11 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-05-12 | 2023-05-10 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-05-11 | 2023-05-09 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2023-05-10 | 2023-05-08 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2023-05-09 | 2023-05-05 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2023-05-08 | 2023-05-04 | 0.157 | 5,260 | +0 | 0.00% | 826 |
| 2023-05-05 | 2023-05-03 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-05-04 | 2023-05-02 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-05-03 | 2023-04-28 | 0.158 | 5,260 | +0 | 0.00% | 831 |
| 2023-05-02 | 2023-04-27 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2023-04-28 | 2023-04-26 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2023-04-27 | 2023-04-25 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2023-04-26 | 2023-04-24 | 0.165 | 5,260 | +0 | 0.00% | 868 |
| 2023-04-25 | 2023-04-21 | 0.162 | 5,260 | +0 | 0.00% | 852 |
| 2023-04-24 | 2023-04-20 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2023-04-21 | 2023-04-19 | 0.176 | 5,260 | +0 | 0.00% | 926 |
| 2023-04-20 | 2023-04-18 | 0.176 | 5,260 | +0 | 0.00% | 926 |
| 2023-04-19 | 2023-04-17 | 0.176 | 5,260 | +0 | 0.00% | 926 |
| 2023-04-18 | 2023-04-14 | 0.174 | 5,260 | +0 | 0.00% | 915 |
| 2023-04-17 | 2023-04-13 | 0.174 | 5,260 | +0 | 0.00% | 915 |
| 2023-04-14 | 2023-04-12 | 0.174 | 5,260 | +0 | 0.00% | 915 |
| 2023-04-13 | 2023-04-11 | 0.175 | 5,260 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 0.170 | 5,260 | +0 | 0.00% | 894 |
| 2023-04-11 | 2023-04-04 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2023-04-06 | 2023-04-03 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2023-04-04 | 2023-03-31 | 0.170 | 5,260 | +0 | 0.00% | 894 |
| 2023-04-03 | 2023-03-30 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2023-03-31 | 2023-03-29 | 0.175 | 5,260 | +0 | 0.00% | 920 |
| 2023-03-30 | 2023-03-28 | 0.163 | 5,260 | +0 | 0.00% | 857 |
| 2023-03-29 | 2023-03-27 | 0.179 | 5,260 | +0 | 0.00% | 942 |
| 2023-03-28 | 2023-03-24 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2023-03-27 | 2023-03-23 | 0.179 | 5,260 | +0 | 0.00% | 942 |
| 2023-03-24 | 2023-03-22 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2023-03-23 | 2023-03-21 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2023-03-22 | 2023-03-20 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2023-03-21 | 2023-03-17 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2023-03-20 | 2023-03-16 | 0.192 | 5,260 | +0 | 0.00% | 1,010 |
| 2023-03-17 | 2023-03-15 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2023-03-16 | 2023-03-14 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2023-03-15 | 2023-03-13 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2023-03-14 | 2023-03-10 | 0.201 | 5,260 | +0 | 0.00% | 1,057 |
| 2023-03-13 | 2023-03-09 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2023-03-10 | 2023-03-08 | 0.205 | 5,260 | +0 | 0.00% | 1,078 |
| 2023-03-09 | 2023-03-07 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2023-03-08 | 2023-03-06 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2023-03-07 | 2023-03-03 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2023-03-06 | 2023-03-02 | 0.209 | 5,260 | +0 | 0.00% | 1,099 |
| 2023-03-03 | 2023-03-01 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2023-03-02 | 2023-02-28 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2023-03-01 | 2023-02-27 | 0.201 | 5,260 | +0 | 0.00% | 1,057 |
| 2023-02-28 | 2023-02-24 | 0.216 | 5,260 | +0 | 0.00% | 1,136 |
| 2023-02-27 | 2023-02-23 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2023-02-24 | 2023-02-22 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2023-02-23 | 2023-02-21 | 0.228 | 5,260 | +0 | 0.00% | 1,199 |
| 2023-02-22 | 2023-02-20 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2023-02-21 | 2023-02-17 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2023-02-20 | 2023-02-16 | 0.213 | 5,260 | +0 | 0.00% | 1,120 |
| 2023-02-17 | 2023-02-15 | 0.202 | 5,260 | +0 | 0.00% | 1,063 |
| 2023-02-16 | 2023-02-14 | 0.198 | 5,260 | +0 | 0.00% | 1,041 |
| 2023-02-15 | 2023-02-13 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2023-02-14 | 2023-02-10 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2023-02-13 | 2023-02-09 | 0.198 | 5,260 | +0 | 0.00% | 1,041 |
| 2023-02-10 | 2023-02-08 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2023-02-08 | 2023-02-06 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2023-02-07 | 2023-02-03 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2023-02-06 | 2023-02-02 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2023-02-03 | 2023-02-01 | 0.218 | 5,260 | +0 | 0.00% | 1,147 |
| 2023-02-02 | 2023-01-31 | 0.173 | 5,260 | +0 | 0.00% | 910 |
| 2023-02-01 | 2023-01-30 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2023-01-31 | 2023-01-27 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2023-01-30 | 2023-01-26 | 0.161 | 5,260 | +0 | 0.00% | 847 |
| 2023-01-27 | 2023-01-20 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2023-01-26 | 2023-01-19 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2023-01-20 | 2023-01-18 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2023-01-19 | 2023-01-17 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2023-01-18 | 2023-01-16 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-01-17 | 2023-01-13 | 0.166 | 5,260 | +0 | 0.00% | 873 |
| 2023-01-16 | 2023-01-12 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2023-01-13 | 2023-01-11 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2023-01-12 | 2023-01-10 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2023-01-11 | 2023-01-09 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2023-01-10 | 2023-01-06 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2023-01-09 | 2023-01-05 | 0.154 | 5,260 | +0 | 0.00% | 810 |
| 2023-01-06 | 2023-01-04 | 0.154 | 5,260 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 0.152 | 5,260 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.152 | 5,260 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.152 | 5,260 | +0 | 0.00% | 800 |
| 2022-12-30 | 2022-12-28 | 0.152 | 5,260 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.152 | 5,260 | +0 | 0.00% | 800 |
| 2022-12-28 | 2022-12-22 | 0.150 | 5,260 | +0 | 0.00% | 789 |
| 2022-12-23 | 2022-12-21 | 0.144 | 5,260 | +0 | 0.00% | 757 |
| 2022-12-22 | 2022-12-20 | 0.144 | 5,260 | +0 | 0.00% | 757 |
| 2022-12-21 | 2022-12-19 | 0.144 | 5,260 | +0 | 0.00% | 757 |
| 2022-12-20 | 2022-12-16 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2022-12-19 | 2022-12-15 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2022-12-16 | 2022-12-14 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2022-12-15 | 2022-12-13 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2022-12-14 | 2022-12-12 | 0.167 | 5,260 | +0 | 0.00% | 878 |
| 2022-12-13 | 2022-12-09 | 0.172 | 5,260 | +0 | 0.00% | 905 |
| 2022-12-12 | 2022-12-08 | 0.179 | 5,260 | +0 | 0.00% | 942 |
| 2022-12-09 | 2022-12-07 | 0.179 | 5,260 | +0 | 0.00% | 942 |
| 2022-12-08 | 2022-12-06 | 0.172 | 5,260 | +0 | 0.00% | 905 |
| 2022-12-07 | 2022-12-05 | 0.172 | 5,260 | +0 | 0.00% | 905 |
| 2022-12-06 | 2022-12-02 | 0.164 | 5,260 | +0 | 0.00% | 863 |
| 2022-12-05 | 2022-12-01 | 0.169 | 5,260 | +0 | 0.00% | 889 |
| 2022-12-02 | 2022-11-30 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2022-12-01 | 2022-11-29 | 0.171 | 5,260 | +0 | 0.00% | 899 |
| 2022-11-30 | 2022-11-28 | 0.172 | 5,260 | +0 | 0.00% | 905 |
| 2022-11-29 | 2022-11-25 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2022-11-28 | 2022-11-24 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2022-11-25 | 2022-11-23 | 0.157 | 5,260 | +0 | 0.00% | 826 |
| 2022-11-24 | 2022-11-22 | 0.160 | 5,260 | +0 | 0.00% | 842 |
| 2022-11-23 | 2022-11-21 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2022-11-22 | 2022-11-18 | 0.155 | 5,260 | +0 | 0.00% | 815 |
| 2022-11-21 | 2022-11-17 | 0.159 | 5,260 | +0 | 0.00% | 836 |
| 2022-11-18 | 2022-11-16 | 0.148 | 5,260 | +0 | 0.00% | 778 |
| 2022-11-17 | 2022-11-15 | 0.138 | 5,260 | +0 | 0.00% | 726 |
| 2022-11-16 | 2022-11-14 | 0.142 | 5,260 | +0 | 0.00% | 747 |
| 2022-11-15 | 2022-11-11 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2022-11-14 | 2022-11-10 | 0.139 | 5,260 | +0 | 0.00% | 731 |
| 2022-11-11 | 2022-11-09 | 0.146 | 5,260 | +0 | 0.00% | 768 |
| 2022-11-10 | 2022-11-08 | 0.151 | 5,260 | +0 | 0.00% | 794 |
| 2022-11-09 | 2022-11-07 | 0.143 | 5,260 | +0 | 0.00% | 752 |
| 2022-11-08 | 2022-11-04 | 0.180 | 5,260 | +0 | 0.00% | 947 |
| 2022-11-07 | 2022-11-03 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2022-11-04 | 2022-11-02 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2022-11-03 | 2022-11-01 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2022-11-02 | 2022-10-31 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-11-01 | 2022-10-28 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-10-31 | 2022-10-27 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-10-28 | 2022-10-26 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-10-27 | 2022-10-25 | 0.171 | 5,260 | +0 | 0.00% | 899 |
| 2022-10-26 | 2022-10-24 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2022-10-25 | 2022-10-21 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2022-10-24 | 2022-10-20 | 0.183 | 5,260 | +0 | 0.00% | 963 |
| 2022-10-21 | 2022-10-19 | 0.165 | 5,260 | +0 | 0.00% | 868 |
| 2022-10-20 | 2022-10-18 | 0.168 | 5,260 | +0 | 0.00% | 884 |
| 2022-10-19 | 2022-10-17 | 0.177 | 5,260 | +0 | 0.00% | 931 |
| 2022-10-18 | 2022-10-14 | 0.181 | 5,260 | +0 | 0.00% | 952 |
| 2022-10-17 | 2022-10-13 | 0.185 | 5,260 | +0 | 0.00% | 973 |
| 2022-10-14 | 2022-10-12 | 0.190 | 5,260 | +0 | 0.00% | 999 |
| 2022-10-13 | 2022-10-11 | 0.191 | 5,260 | +0 | 0.00% | 1,005 |
| 2022-10-12 | 2022-10-10 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2022-10-11 | 2022-10-07 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2022-10-10 | 2022-10-06 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2022-10-07 | 2022-10-05 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2022-10-06 | 2022-10-03 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2022-10-05 | 2022-09-30 | 0.193 | 5,260 | +0 | 0.00% | 1,015 |
| 2022-10-03 | 2022-09-29 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2022-09-30 | 2022-09-28 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2022-09-29 | 2022-09-27 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2022-09-28 | 2022-09-26 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-09-27 | 2022-09-23 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2022-09-26 | 2022-09-22 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2022-09-23 | 2022-09-21 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2022-09-22 | 2022-09-20 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2022-09-21 | 2022-09-19 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2022-09-20 | 2022-09-16 | 0.207 | 5,260 | +0 | 0.00% | 1,089 |
| 2022-09-19 | 2022-09-15 | 0.207 | 5,260 | +0 | 0.00% | 1,089 |
| 2022-09-16 | 2022-09-14 | 0.208 | 5,260 | +0 | 0.00% | 1,094 |
| 2022-09-15 | 2022-09-13 | 0.209 | 5,260 | +0 | 0.00% | 1,099 |
| 2022-09-14 | 2022-09-09 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2022-09-13 | 2022-09-08 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2022-09-09 | 2022-09-07 | 0.211 | 5,260 | +0 | 0.00% | 1,110 |
| 2022-09-08 | 2022-09-06 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2022-09-07 | 2022-09-05 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2022-09-06 | 2022-09-02 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-09-05 | 2022-09-01 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-09-02 | 2022-08-31 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-09-01 | 2022-08-30 | 0.219 | 5,260 | +0 | 0.00% | 1,152 |
| 2022-08-31 | 2022-08-29 | 0.215 | 5,260 | +0 | 0.00% | 1,131 |
| 2022-08-30 | 2022-08-26 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2022-08-29 | 2022-08-25 | 0.203 | 5,260 | +0 | 0.00% | 1,068 |
| 2022-08-26 | 2022-08-24 | 0.203 | 5,260 | +0 | 0.00% | 1,068 |
| 2022-08-25 | 2022-08-23 | 0.203 | 5,260 | +0 | 0.00% | 1,068 |
| 2022-08-24 | 2022-08-22 | 0.209 | 5,260 | +0 | 0.00% | 1,099 |
| 2022-08-23 | 2022-08-19 | 0.210 | 5,260 | +0 | 0.00% | 1,105 |
| 2022-08-22 | 2022-08-18 | 0.213 | 5,260 | +0 | 0.00% | 1,120 |
| 2022-08-19 | 2022-08-17 | 0.234 | 5,260 | +0 | 0.00% | 1,231 |
| 2022-08-18 | 2022-08-16 | 0.218 | 5,260 | +0 | 0.00% | 1,147 |
| 2022-08-17 | 2022-08-15 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-08-16 | 2022-08-12 | 0.229 | 5,260 | +0 | 0.00% | 1,205 |
| 2022-08-15 | 2022-08-11 | 0.232 | 5,260 | +0 | 0.00% | 1,220 |
| 2022-08-12 | 2022-08-10 | 0.239 | 5,260 | +0 | 0.00% | 1,257 |
| 2022-08-11 | 2022-08-09 | 0.224 | 5,260 | +0 | 0.00% | 1,178 |
| 2022-08-10 | 2022-08-08 | 0.223 | 5,260 | +0 | 0.00% | 1,173 |
| 2022-08-09 | 2022-08-05 | 0.221 | 5,260 | +0 | 0.00% | 1,162 |
| 2022-08-08 | 2022-08-04 | 0.234 | 5,260 | +0 | 0.00% | 1,231 |
| 2022-08-05 | 2022-08-03 | 0.228 | 5,260 | +0 | 0.00% | 1,199 |
| 2022-08-04 | 2022-08-02 | 0.221 | 5,260 | +0 | 0.00% | 1,162 |
| 2022-08-03 | 2022-08-01 | 0.233 | 5,260 | +0 | 0.00% | 1,226 |
| 2022-08-02 | 2022-07-29 | 0.234 | 5,260 | +0 | 0.00% | 1,231 |
| 2022-08-01 | 2022-07-28 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2022-07-29 | 2022-07-27 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2022-07-28 | 2022-07-26 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2022-07-27 | 2022-07-25 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2022-07-26 | 2022-07-22 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2022-07-25 | 2022-07-21 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2022-07-22 | 2022-07-20 | 0.249 | 5,260 | +0 | 0.00% | 1,310 |
| 2022-07-21 | 2022-07-19 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-07-20 | 2022-07-18 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-07-19 | 2022-07-15 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-07-18 | 2022-07-14 | 0.245 | 5,260 | +0 | 0.00% | 1,289 |
| 2022-07-15 | 2022-07-13 | 0.249 | 5,260 | +0 | 0.00% | 1,310 |
| 2022-07-14 | 2022-07-12 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2022-07-13 | 2022-07-11 | 0.242 | 5,260 | +0 | 0.00% | 1,273 |
| 2022-07-12 | 2022-07-08 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-07-11 | 2022-07-07 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-07-08 | 2022-07-06 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2022-07-07 | 2022-07-05 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-07-06 | 2022-07-04 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-07-05 | 2022-06-30 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2022-07-04 | 2022-06-29 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2022-06-30 | 2022-06-28 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2022-06-29 | 2022-06-27 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2022-06-28 | 2022-06-24 | 0.310 | 5,260 | +0 | 0.00% | 1,631 |
| 2022-06-27 | 2022-06-23 | 0.305 | 5,260 | +0 | 0.00% | 1,604 |
| 2022-06-24 | 2022-06-22 | 0.310 | 5,260 | +0 | 0.00% | 1,631 |
| 2022-06-23 | 2022-06-21 | 0.300 | 5,260 | +0 | 0.00% | 1,578 |
| 2022-06-22 | 2022-06-20 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-06-21 | 2022-06-17 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2022-06-20 | 2022-06-16 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2022-06-17 | 2022-06-15 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2022-06-16 | 2022-06-14 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2022-06-15 | 2022-06-13 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2022-06-14 | 2022-06-10 | 0.305 | 5,260 | +0 | 0.00% | 1,604 |
| 2022-06-13 | 2022-06-09 | 0.300 | 5,260 | +0 | 0.00% | 1,578 |
| 2022-06-10 | 2022-06-08 | 0.300 | 5,260 | +0 | 0.00% | 1,578 |
| 2022-06-09 | 2022-06-07 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2022-06-08 | 2022-06-06 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2022-06-07 | 2022-06-02 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2022-06-02 | 2022-05-31 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-06-01 | 2022-05-30 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-31 | 2022-05-27 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-30 | 2022-05-26 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-27 | 2022-05-25 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-05-26 | 2022-05-24 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-25 | 2022-05-23 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-24 | 2022-05-20 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-23 | 2022-05-19 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-20 | 2022-05-18 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2022-05-19 | 2022-05-17 | 0.245 | 5,260 | +0 | 0.00% | 1,289 |
| 2022-05-18 | 2022-05-16 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-17 | 2022-05-13 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2022-05-16 | 2022-05-12 | 0.231 | 5,260 | +0 | 0.00% | 1,215 |
| 2022-05-13 | 2022-05-11 | 0.229 | 5,260 | +0 | 0.00% | 1,205 |
| 2022-05-12 | 2022-05-10 | 0.217 | 5,260 | +0 | 0.00% | 1,141 |
| 2022-05-11 | 2022-05-06 | 0.213 | 5,260 | +0 | 0.00% | 1,120 |
| 2022-05-10 | 2022-05-05 | 0.196 | 5,260 | +0 | 0.00% | 1,031 |
| 2022-05-06 | 2022-05-04 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-05-05 | 2022-05-03 | 0.195 | 5,260 | +0 | 0.00% | 1,026 |
| 2022-05-04 | 2022-04-29 | 0.197 | 5,260 | +0 | 0.00% | 1,036 |
| 2022-05-03 | 2022-04-28 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2022-04-29 | 2022-04-27 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2022-04-28 | 2022-04-26 | 0.199 | 5,260 | +0 | 0.00% | 1,047 |
| 2022-04-27 | 2022-04-25 | 0.200 | 5,260 | +0 | 0.00% | 1,052 |
| 2022-04-26 | 2022-04-22 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-25 | 2022-04-21 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-22 | 2022-04-20 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-21 | 2022-04-19 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-20 | 2022-04-14 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-19 | 2022-04-13 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-14 | 2022-04-12 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-04-13 | 2022-04-11 | 0.218 | 5,260 | +0 | 0.00% | 1,147 |
| 2022-04-12 | 2022-04-08 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-04-11 | 2022-04-07 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-04-08 | 2022-04-06 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-04-07 | 2022-04-04 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-04-06 | 2022-04-01 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-04-04 | 2022-03-31 | 0.239 | 5,260 | +0 | 0.00% | 1,257 |
| 2022-04-01 | 2022-03-30 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-03-31 | 2022-03-29 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-03-30 | 2022-03-28 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-03-29 | 2022-03-25 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-03-28 | 2022-03-24 | 0.232 | 5,260 | +0 | 0.00% | 1,220 |
| 2022-03-25 | 2022-03-23 | 0.232 | 5,260 | +0 | 0.00% | 1,220 |
| 2022-03-24 | 2022-03-22 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-03-23 | 2022-03-21 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2022-03-22 | 2022-03-18 | 0.245 | 5,260 | +0 | 0.00% | 1,289 |
| 2022-03-21 | 2022-03-17 | 0.230 | 5,260 | +0 | 0.00% | 1,210 |
| 2022-03-18 | 2022-03-16 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-03-17 | 2022-03-15 | 0.220 | 5,260 | +0 | 0.00% | 1,157 |
| 2022-03-16 | 2022-03-14 | 0.230 | 5,260 | +0 | 0.00% | 1,210 |
| 2022-03-15 | 2022-03-11 | 0.234 | 5,260 | +0 | 0.00% | 1,231 |
| 2022-03-14 | 2022-03-10 | 0.238 | 5,260 | +0 | 0.00% | 1,252 |
| 2022-03-11 | 2022-03-09 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2022-03-10 | 2022-03-08 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2022-03-09 | 2022-03-07 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-03-08 | 2022-03-04 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2022-03-07 | 2022-03-03 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-03-04 | 2022-03-02 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2022-03-03 | 2022-03-01 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2022-03-02 | 2022-02-28 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-03-01 | 2022-02-25 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-02-28 | 2022-02-24 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-02-25 | 2022-02-23 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2022-02-24 | 2022-02-22 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2022-02-23 | 2022-02-21 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-02-22 | 2022-02-18 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-02-21 | 2022-02-17 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2022-02-18 | 2022-02-16 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2022-02-17 | 2022-02-15 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-02-16 | 2022-02-14 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2022-02-15 | 2022-02-11 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2022-02-14 | 2022-02-10 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2022-02-11 | 2022-02-09 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2022-02-10 | 2022-02-08 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2022-02-09 | 2022-02-07 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2022-02-08 | 2022-02-04 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2022-02-07 | 2022-01-31 | 0.249 | 5,260 | +0 | 0.00% | 1,310 |
| 2022-02-04 | 2022-01-27 | 0.249 | 5,260 | +0 | 0.00% | 1,310 |
| 2022-01-28 | 2022-01-26 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-01-27 | 2022-01-25 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-01-26 | 2022-01-24 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-01-25 | 2022-01-21 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2022-01-24 | 2022-01-20 | 0.237 | 5,260 | +0 | 0.00% | 1,247 |
| 2022-01-21 | 2022-01-19 | 0.239 | 5,260 | +0 | 0.00% | 1,257 |
| 2022-01-20 | 2022-01-18 | 0.227 | 5,260 | +0 | 0.00% | 1,194 |
| 2022-01-19 | 2022-01-17 | 0.230 | 5,260 | +0 | 0.00% | 1,210 |
| 2022-01-18 | 2022-01-14 | 0.231 | 5,260 | +0 | 0.00% | 1,215 |
| 2022-01-17 | 2022-01-13 | 0.231 | 5,260 | +0 | 0.00% | 1,215 |
| 2022-01-14 | 2022-01-12 | 0.231 | 5,260 | +0 | 0.00% | 1,215 |
| 2022-01-13 | 2022-01-11 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-01-12 | 2022-01-10 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2022-01-11 | 2022-01-07 | 0.242 | 5,260 | +0 | 0.00% | 1,273 |
| 2022-01-10 | 2022-01-06 | 0.241 | 5,260 | +0 | 0.00% | 1,268 |
| 2022-01-07 | 2022-01-05 | 0.242 | 5,260 | +0 | 0.00% | 1,273 |
| 2022-01-06 | 2022-01-04 | 0.241 | 5,260 | +0 | 0.00% | 1,268 |
| 2022-01-05 | 2022-01-03 | 0.238 | 5,260 | +0 | 0.00% | 1,252 |
| 2022-01-04 | 2021-12-31 | 0.238 | 5,260 | +0 | 0.00% | 1,252 |
| 2022-01-03 | 2021-12-29 | 0.239 | 5,260 | +0 | 0.00% | 1,257 |
| 2021-12-30 | 2021-12-28 | 0.240 | 5,260 | +0 | 0.00% | 1,262 |
| 2021-12-29 | 2021-12-24 | 0.243 | 5,260 | +0 | 0.00% | 1,278 |
| 2021-12-28 | 2021-12-22 | 0.232 | 5,260 | +0 | 0.00% | 1,220 |
| 2021-12-23 | 2021-12-21 | 0.241 | 5,260 | +0 | 0.00% | 1,268 |
| 2021-12-22 | 2021-12-20 | 0.241 | 5,260 | +0 | 0.00% | 1,268 |
| 2021-12-21 | 2021-12-17 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2021-12-20 | 2021-12-16 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2021-12-17 | 2021-12-15 | 0.245 | 5,260 | +0 | 0.00% | 1,289 |
| 2021-12-16 | 2021-12-14 | 0.248 | 5,260 | +0 | 0.00% | 1,304 |
| 2021-12-15 | 2021-12-13 | 0.248 | 5,260 | +0 | 0.00% | 1,304 |
| 2021-12-14 | 2021-12-10 | 0.248 | 5,260 | +0 | 0.00% | 1,304 |
| 2021-12-13 | 2021-12-09 | 0.249 | 5,260 | +0 | 0.00% | 1,310 |
| 2021-12-10 | 2021-12-08 | 0.249 | 5,260 | +0 | 0.00% | 1,310 |
| 2021-12-09 | 2021-12-07 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2021-12-08 | 2021-12-06 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2021-12-07 | 2021-12-03 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2021-12-06 | 2021-12-02 | 0.245 | 5,260 | +0 | 0.00% | 1,289 |
| 2021-12-03 | 2021-12-01 | 0.243 | 5,260 | +0 | 0.00% | 1,278 |
| 2021-12-02 | 2021-11-30 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2021-12-01 | 2021-11-29 | 0.244 | 5,260 | +0 | 0.00% | 1,283 |
| 2021-11-30 | 2021-11-26 | 0.245 | 5,260 | +0 | 0.00% | 1,289 |
| 2021-11-29 | 2021-11-25 | 0.241 | 5,260 | +0 | 0.00% | 1,268 |
| 2021-11-26 | 2021-11-24 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2021-11-25 | 2021-11-23 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2021-11-24 | 2021-11-22 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-11-23 | 2021-11-19 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-11-22 | 2021-11-18 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-11-19 | 2021-11-17 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-11-18 | 2021-11-16 | 0.248 | 5,260 | +0 | 0.00% | 1,304 |
| 2021-11-17 | 2021-11-15 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2021-11-16 | 2021-11-12 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2021-11-15 | 2021-11-11 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2021-11-12 | 2021-11-10 | 0.247 | 5,260 | +0 | 0.00% | 1,299 |
| 2021-11-11 | 2021-11-09 | 0.248 | 5,260 | +0 | 0.00% | 1,304 |
| 2021-11-10 | 2021-11-08 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2021-11-09 | 2021-11-05 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2021-11-08 | 2021-11-04 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2021-11-05 | 2021-11-03 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2021-11-04 | 2021-11-02 | 0.250 | 5,260 | +0 | 0.00% | 1,315 |
| 2021-11-03 | 2021-11-01 | 0.255 | 5,260 | +0 | 0.00% | 1,341 |
| 2021-11-02 | 2021-10-29 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-11-01 | 2021-10-28 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-10-29 | 2021-10-27 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-10-28 | 2021-10-26 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-10-27 | 2021-10-25 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-10-26 | 2021-10-22 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-10-25 | 2021-10-21 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-10-22 | 2021-10-20 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-10-21 | 2021-10-19 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-10-20 | 2021-10-18 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-10-19 | 2021-10-15 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-10-18 | 2021-10-12 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-10-15 | 2021-10-11 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-10-12 | 2021-10-08 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-10-11 | 2021-10-07 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-10-08 | 2021-10-06 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-10-07 | 2021-10-05 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-10-06 | 2021-10-04 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-10-05 | 2021-09-30 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-10-04 | 2021-09-29 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-09-30 | 2021-09-28 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-09-29 | 2021-09-27 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-09-28 | 2021-09-24 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-09-27 | 2021-09-23 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-09-24 | 2021-09-21 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-09-23 | 2021-09-20 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-09-21 | 2021-09-17 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-09-20 | 2021-09-16 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-09-17 | 2021-09-15 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-09-16 | 2021-09-14 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2021-09-15 | 2021-09-13 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-09-14 | 2021-09-10 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-09-13 | 2021-09-09 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2021-09-10 | 2021-09-08 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2021-09-09 | 2021-09-07 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-09-08 | 2021-09-06 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-09-07 | 2021-09-03 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2021-09-06 | 2021-09-02 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2021-09-03 | 2021-09-01 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-09-02 | 2021-08-31 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-09-01 | 2021-08-30 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-08-31 | 2021-08-27 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-08-30 | 2021-08-26 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-08-27 | 2021-08-25 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-08-26 | 2021-08-24 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-08-25 | 2021-08-23 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-08-24 | 2021-08-20 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-08-23 | 2021-08-19 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-08-20 | 2021-08-18 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-08-19 | 2021-08-17 | 0.260 | 5,260 | +0 | 0.00% | 1,368 |
| 2021-08-18 | 2021-08-16 | 0.265 | 5,260 | +0 | 0.00% | 1,394 |
| 2021-08-17 | 2021-08-13 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-08-16 | 2021-08-12 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-08-13 | 2021-08-11 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-08-12 | 2021-08-10 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-08-11 | 2021-08-09 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-08-10 | 2021-08-06 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-08-09 | 2021-08-05 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2021-08-06 | 2021-08-04 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-08-05 | 2021-08-03 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-08-04 | 2021-08-02 | 0.270 | 5,260 | +0 | 0.00% | 1,420 |
| 2021-08-03 | 2021-07-30 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2021-08-02 | 2021-07-29 | 0.275 | 5,260 | +0 | 0.00% | 1,447 |
| 2021-07-30 | 2021-07-28 | 0.280 | 5,260 | +0 | 0.00% | 1,473 |
| 2021-07-29 | 2021-07-27 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2021-07-28 | 2021-07-26 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-07-27 | 2021-07-23 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-07-26 | 2021-07-22 | 0.290 | 5,260 | +0 | 0.00% | 1,525 |
| 2021-07-23 | 2021-07-21 | 0.310 | 5,260 | +0 | 0.00% | 1,631 |
| 2021-07-22 | 2021-07-20 | 0.285 | 5,260 | +0 | 0.00% | 1,499 |
| 2021-07-21 | 2021-07-19 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-07-20 | 2021-07-16 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2021-07-19 | 2021-07-15 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2021-07-16 | 2021-07-14 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2021-07-15 | 2021-07-13 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2021-07-14 | 2021-07-12 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2021-07-13 | 2021-07-09 | 0.325 | 5,260 | +0 | 0.00% | 1,710 |
| 2021-07-12 | 2021-07-08 | 0.325 | 5,260 | +0 | 0.00% | 1,710 |
| 2021-07-09 | 2021-07-07 | 0.335 | 5,260 | +0 | 0.00% | 1,762 |
| 2021-07-08 | 2021-07-06 | 0.320 | 5,260 | +0 | 0.00% | 1,683 |
| 2021-07-07 | 2021-07-05 | 0.335 | 5,260 | +0 | 0.00% | 1,762 |
| 2021-07-06 | 2021-07-02 | 0.340 | 5,260 | +0 | 0.00% | 1,788 |
| 2021-07-05 | 2021-06-30 | 0.340 | 5,260 | +0 | 0.00% | 1,788 |
| 2021-07-02 | 2021-06-29 | 0.335 | 5,260 | +0 | 0.00% | 1,762 |
| 2021-06-30 | 2021-06-28 | 0.345 | 5,260 | +0 | 0.00% | 1,815 |
| 2021-06-29 | 2021-06-25 | 0.345 | 5,260 | +0 | 0.00% | 1,815 |
| 2021-06-28 | 2021-06-24 | 0.345 | 5,260 | +0 | 0.00% | 1,815 |
| 2021-06-25 | 2021-06-23 | 0.350 | 5,260 | +0 | 0.00% | 1,841 |
| 2021-06-24 | 2021-06-22 | 0.340 | 5,260 | +0 | 0.00% | 1,788 |
| 2021-06-23 | 2021-06-21 | 0.355 | 5,260 | +0 | 0.00% | 1,867 |
| 2021-06-22 | 2021-06-18 | 0.365 | 5,260 | +0 | 0.00% | 1,920 |
| 2021-06-21 | 2021-06-17 | 0.355 | 5,260 | +0 | 0.00% | 1,867 |
| 2021-06-18 | 2021-06-16 | 0.355 | 5,260 | +0 | 0.00% | 1,867 |
| 2021-06-17 | 2021-06-15 | 0.355 | 5,260 | +0 | 0.00% | 1,867 |
| 2021-06-16 | 2021-06-11 | 0.350 | 5,260 | +0 | 0.00% | 1,841 |
| 2021-06-15 | 2021-06-10 | 0.360 | 5,260 | +0 | 0.00% | 1,894 |
| 2021-06-11 | 2021-06-09 | 0.355 | 5,260 | +0 | 0.00% | 1,867 |
| 2021-06-10 | 2021-06-08 | 0.365 | 5,260 | +0 | 0.00% | 1,920 |
| 2021-06-09 | 2021-06-07 | 0.360 | 5,260 | +0 | 0.00% | 1,894 |
| 2021-06-08 | 2021-06-04 | 0.365 | 5,260 | +0 | 0.00% | 1,920 |
| 2021-06-07 | 2021-06-03 | 0.385 | 5,260 | +0 | 0.00% | 2,025 |
| 2021-06-04 | 2021-06-02 | 0.360 | 5,260 | +0 | 0.00% | 1,894 |
| 2021-06-03 | 2021-06-01 | 0.330 | 5,260 | +0 | 0.00% | 1,736 |
| 2021-06-02 | 2021-05-31 | 0.295 | 5,260 | +0 | 0.00% | 1,552 |
| 2021-06-01 | 2021-05-28 | 0.305 | 5,260 | +0 | 0.00% | 1,604 |
| 2021-05-31 | 2021-05-27 | 0.305 | 5,260 | +0 | 0.00% | 1,604 |
| 2021-05-28 | 2021-05-26 | 0.305 | 5,260 | +0 | 0.00% | 1,604 |
| 2021-05-27 | 2021-05-25 | 0.330 | 5,260 | +0 | 0.00% | 1,736 |
| 2021-05-26 | 2021-05-24 | 0.360 | 5,260 | +0 | 0.00% | 1,894 |
| 2021-05-25 | 2021-05-21 | 0.370 | 5,260 | +0 | 0.00% | 1,946 |
| 2021-05-24 | 2021-05-20 | 0.355 | 5,260 | +0 | 0.00% | 1,867 |
| 2021-05-21 | 2021-05-18 | 0.420 | 5,260 | +0 | 0.00% | 2,209 |
| 2021-05-20 | 2021-05-17 | 0.520 | 5,260 | +0 | 0.00% | 2,735 |
| 2021-05-18 | 2021-05-14 | 0.485 | 5,260 | +0 | 0.00% | 2,551 |
| 2021-05-17 | 2021-05-13 | 0.475 | 5,260 | +0 | 0.00% | 2,498 |
| 2021-05-14 | 2021-05-12 | 0.465 | 5,260 | +0 | 0.00% | 2,446 |
| 2021-05-13 | 2021-05-11 | 0.460 | 5,260 | +0 | 0.00% | 2,420 |
| 2021-05-12 | 2021-05-10 | 0.465 | 5,260 | +0 | 0.00% | 2,446 |
| 2021-05-11 | 2021-05-07 | 0.460 | 5,260 | +0 | 0.00% | 2,420 |
| 2021-05-10 | 2021-05-06 | 0.425 | 5,260 | +0 | 0.00% | 2,236 |
| 2021-05-07 | 2021-05-05 | 0.430 | 5,260 | +0 | 0.00% | 2,262 |
| 2021-05-06 | 2021-05-04 | 0.440 | 5,260 | +0 | 0.00% | 2,314 |
| 2021-05-05 | 2021-05-03 | 0.440 | 5,260 | +0 | 0.00% | 2,314 |
| 2021-05-04 | 2021-04-30 | 0.430 | 5,260 | +0 | 0.00% | 2,262 |
| 2021-05-03 | 2021-04-29 | 0.420 | 5,260 | +0 | 0.00% | 2,209 |
| 2021-04-30 | 2021-04-28 | 0.405 | 5,260 | +0 | 0.00% | 2,130 |
| 2021-04-29 | 2021-04-27 | 0.400 | 5,260 | +0 | 0.00% | 2,104 |
| 2021-04-28 | 2021-04-26 | 0.410 | 5,260 | +0 | 0.00% | 2,157 |
| 2021-04-27 | 2021-04-23 | 0.405 | 5,260 | +0 | 0.00% | 2,130 |
| 2021-04-26 | 2021-04-22 | 0.405 | 5,260 | +0 | 0.00% | 2,130 |
| 2021-04-23 | 2021-04-21 | 0.400 | 5,260 | +0 | 0.00% | 2,104 |
| 2021-04-22 | 2021-04-20 | 0.420 | 5,260 | +0 | 0.00% | 2,209 |
| 2021-04-21 | 2021-04-19 | 0.420 | 5,260 | +0 | 0.00% | 2,209 |
| 2021-04-20 | 2021-04-16 | 0.420 | 5,260 | +0 | 0.00% | 2,209 |
| 2021-04-19 | 2021-04-15 | 0.410 | 5,260 | +0 | 0.00% | 2,157 |
| 2021-04-16 | 2021-04-14 | 0.482 | 5,260 | +0 | 0.00% | 2,536 |
| 2021-04-15 | 2021-04-13 | 0.461 | 5,260 | +351 | 0.00% | 2,423 |
| 2021-04-14 | 2021-04-12 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2021-04-13 | 2021-04-09 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2021-04-12 | 2021-04-08 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2021-04-09 | 2021-04-07 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2021-04-08 | 2021-04-01 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2021-04-07 | 2021-03-31 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2021-04-01 | 2021-03-30 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2021-03-31 | 2021-03-29 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2021-03-30 | 2021-03-26 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2021-03-29 | 2021-03-25 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2021-03-26 | 2021-03-24 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2021-03-25 | 2021-03-23 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2021-03-24 | 2021-03-22 | 0.509 | 4,909 | +0 | 0.00% | 2,498 |
| 2021-03-23 | 2021-03-19 | 0.520 | 4,909 | +0 | 0.00% | 2,551 |
| 2021-03-22 | 2021-03-18 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2021-03-19 | 2021-03-17 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2021-03-18 | 2021-03-16 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2021-03-17 | 2021-03-15 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2021-03-16 | 2021-03-12 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2021-03-15 | 2021-03-11 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-12 | 2021-03-10 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-11 | 2021-03-09 | 0.413 | 4,909 | +0 | 0.00% | 2,025 |
| 2021-03-10 | 2021-03-08 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-09 | 2021-03-05 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-08 | 2021-03-04 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-05 | 2021-03-03 | 0.418 | 4,909 | +0 | 0.00% | 2,051 |
| 2021-03-04 | 2021-03-02 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-03 | 2021-03-01 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-03-02 | 2021-02-26 | 0.413 | 4,909 | +0 | 0.00% | 2,025 |
| 2021-03-01 | 2021-02-25 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-26 | 2021-02-24 | 0.418 | 4,909 | +0 | 0.00% | 2,051 |
| 2021-02-25 | 2021-02-23 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-24 | 2021-02-22 | 0.413 | 4,909 | +0 | 0.00% | 2,025 |
| 2021-02-23 | 2021-02-19 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2021-02-22 | 2021-02-18 | 0.423 | 4,909 | +0 | 0.00% | 2,078 |
| 2021-02-19 | 2021-02-17 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-18 | 2021-02-16 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-17 | 2021-02-11 | 0.423 | 4,909 | +0 | 0.00% | 2,078 |
| 2021-02-16 | 2021-02-09 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2021-02-10 | 2021-02-08 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2021-02-09 | 2021-02-05 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2021-02-08 | 2021-02-04 | 0.418 | 4,909 | +0 | 0.00% | 2,051 |
| 2021-02-05 | 2021-02-03 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-04 | 2021-02-02 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-03 | 2021-02-01 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2021-02-02 | 2021-01-29 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2021-02-01 | 2021-01-28 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2021-01-29 | 2021-01-27 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2021-01-28 | 2021-01-26 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2021-01-27 | 2021-01-25 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2021-01-26 | 2021-01-22 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2021-01-25 | 2021-01-21 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2021-01-22 | 2021-01-20 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2021-01-21 | 2021-01-19 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2021-01-20 | 2021-01-18 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2021-01-19 | 2021-01-15 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2021-01-18 | 2021-01-14 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2021-01-15 | 2021-01-13 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2021-01-14 | 2021-01-12 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2021-01-13 | 2021-01-11 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2021-01-12 | 2021-01-08 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2021-01-11 | 2021-01-07 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2021-01-08 | 2021-01-06 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2021-01-07 | 2021-01-05 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2021-01-06 | 2021-01-04 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2021-01-05 | 2020-12-31 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2021-01-04 | 2020-12-29 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-12-30 | 2020-12-28 | 0.520 | 4,909 | +0 | 0.00% | 2,551 |
| 2020-12-29 | 2020-12-24 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-12-28 | 2020-12-22 | 0.498 | 4,909 | +0 | 0.00% | 2,446 |
| 2020-12-23 | 2020-12-21 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-12-22 | 2020-12-18 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-12-21 | 2020-12-17 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-12-18 | 2020-12-16 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-12-17 | 2020-12-15 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-12-16 | 2020-12-14 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-12-15 | 2020-12-11 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-12-14 | 2020-12-10 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-12-11 | 2020-12-09 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-12-10 | 2020-12-08 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-12-09 | 2020-12-07 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-12-08 | 2020-12-04 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-12-07 | 2020-12-03 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-12-04 | 2020-12-02 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-12-03 | 2020-12-01 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-12-02 | 2020-11-30 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2020-12-01 | 2020-11-27 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-11-30 | 2020-11-26 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-11-27 | 2020-11-25 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-11-26 | 2020-11-24 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-11-25 | 2020-11-23 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-11-24 | 2020-11-20 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-11-23 | 2020-11-19 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-11-20 | 2020-11-18 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-11-19 | 2020-11-17 | 0.498 | 4,909 | +0 | 0.00% | 2,446 |
| 2020-11-18 | 2020-11-16 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-11-17 | 2020-11-13 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-11-16 | 2020-11-12 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-11-13 | 2020-11-11 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2020-11-12 | 2020-11-10 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-11-11 | 2020-11-09 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-11-10 | 2020-11-06 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-11-09 | 2020-11-05 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-11-06 | 2020-11-04 | 0.402 | 4,909 | +0 | 0.00% | 1,972 |
| 2020-11-05 | 2020-11-03 | 0.423 | 4,909 | +0 | 0.00% | 2,078 |
| 2020-11-04 | 2020-11-02 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-11-03 | 2020-10-30 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-11-02 | 2020-10-29 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-10-30 | 2020-10-28 | 0.525 | 4,909 | +0 | 0.00% | 2,577 |
| 2020-10-29 | 2020-10-27 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-10-28 | 2020-10-23 | 0.509 | 4,909 | +0 | 0.00% | 2,498 |
| 2020-10-27 | 2020-10-22 | 0.525 | 4,909 | +0 | 0.00% | 2,577 |
| 2020-10-23 | 2020-10-21 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-10-22 | 2020-10-20 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-10-21 | 2020-10-19 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-10-20 | 2020-10-16 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-10-19 | 2020-10-15 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-10-16 | 2020-10-14 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-10-15 | 2020-10-12 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-10-14 | 2020-10-09 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-10-12 | 2020-10-08 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-10-09 | 2020-10-07 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-10-08 | 2020-10-06 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-10-07 | 2020-10-05 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-10-06 | 2020-09-30 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-10-05 | 2020-09-29 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-09-30 | 2020-09-28 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-09-29 | 2020-09-25 | 0.423 | 4,909 | +0 | 0.00% | 2,078 |
| 2020-09-28 | 2020-09-24 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-09-25 | 2020-09-23 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-24 | 2020-09-22 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-23 | 2020-09-21 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-22 | 2020-09-18 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-21 | 2020-09-17 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-18 | 2020-09-16 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-09-17 | 2020-09-15 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-09-16 | 2020-09-14 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-09-15 | 2020-09-11 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-09-14 | 2020-09-10 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-09-11 | 2020-09-09 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-09-10 | 2020-09-08 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-09 | 2020-09-07 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-08 | 2020-09-04 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-09-07 | 2020-09-03 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2020-09-04 | 2020-09-02 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-09-03 | 2020-09-01 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-09-02 | 2020-08-31 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-09-01 | 2020-08-28 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-08-31 | 2020-08-27 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-08-28 | 2020-08-26 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-08-27 | 2020-08-25 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-08-26 | 2020-08-24 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2020-08-25 | 2020-08-21 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-08-24 | 2020-08-20 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2020-08-21 | 2020-08-19 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-20 | 2020-08-18 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-08-19 | 2020-08-17 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-18 | 2020-08-14 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-17 | 2020-08-13 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-14 | 2020-08-12 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-13 | 2020-08-11 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-12 | 2020-08-10 | 0.509 | 4,909 | +0 | 0.00% | 2,498 |
| 2020-08-11 | 2020-08-07 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-08-10 | 2020-08-06 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-07 | 2020-08-05 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-08-06 | 2020-08-04 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2020-08-05 | 2020-08-03 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-08-04 | 2020-07-31 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2020-08-03 | 2020-07-30 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-07-31 | 2020-07-29 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2020-07-30 | 2020-07-28 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-07-29 | 2020-07-27 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-07-28 | 2020-07-24 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-07-27 | 2020-07-23 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-07-24 | 2020-07-22 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-07-23 | 2020-07-21 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-07-22 | 2020-07-20 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-07-21 | 2020-07-17 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-07-20 | 2020-07-16 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-07-17 | 2020-07-15 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-07-16 | 2020-07-14 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-07-15 | 2020-07-13 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-07-14 | 2020-07-10 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-07-13 | 2020-07-09 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2020-07-10 | 2020-07-08 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-07-09 | 2020-07-07 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-07-08 | 2020-07-06 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-07-07 | 2020-07-03 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-07-06 | 2020-07-02 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-07-03 | 2020-06-30 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-07-02 | 2020-06-29 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-06-30 | 2020-06-26 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-06-29 | 2020-06-24 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-06-26 | 2020-06-23 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-06-24 | 2020-06-22 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-06-23 | 2020-06-19 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-06-22 | 2020-06-18 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-06-19 | 2020-06-17 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-06-18 | 2020-06-16 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-06-17 | 2020-06-15 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-06-16 | 2020-06-12 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-06-15 | 2020-06-11 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-06-12 | 2020-06-10 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-06-11 | 2020-06-09 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-06-10 | 2020-06-08 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-06-09 | 2020-06-05 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2020-06-08 | 2020-06-04 | 0.461 | 4,909 | +0 | 0.00% | 2,262 |
| 2020-06-05 | 2020-06-03 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-06-04 | 2020-06-02 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-06-03 | 2020-06-01 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-06-02 | 2020-05-29 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-06-01 | 2020-05-28 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-05-29 | 2020-05-27 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-05-28 | 2020-05-26 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-05-27 | 2020-05-25 | 0.418 | 4,909 | +0 | 0.00% | 2,051 |
| 2020-05-26 | 2020-05-22 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-05-25 | 2020-05-21 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-05-22 | 2020-05-20 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-05-21 | 2020-05-19 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-05-20 | 2020-05-18 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-05-19 | 2020-05-15 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-05-18 | 2020-05-14 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-05-15 | 2020-05-13 | 0.434 | 4,909 | +0 | 0.00% | 2,130 |
| 2020-05-14 | 2020-05-12 | 0.450 | 4,909 | +0 | 0.00% | 2,209 |
| 2020-05-13 | 2020-05-11 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-05-12 | 2020-05-08 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-05-11 | 2020-05-07 | 0.455 | 4,909 | +0 | 0.00% | 2,235 |
| 2020-05-08 | 2020-05-06 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-05-07 | 2020-05-05 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-05-06 | 2020-05-04 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-05-05 | 2020-04-29 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-05-04 | 2020-04-28 | 0.439 | 4,909 | +0 | 0.00% | 2,156 |
| 2020-04-29 | 2020-04-27 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-04-28 | 2020-04-24 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-04-27 | 2020-04-23 | 0.429 | 4,909 | +0 | 0.00% | 2,104 |
| 2020-04-24 | 2020-04-22 | 0.445 | 4,909 | +0 | 0.00% | 2,183 |
| 2020-04-23 | 2020-04-21 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-04-22 | 2020-04-20 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-04-21 | 2020-04-17 | 0.466 | 4,909 | +0 | 0.00% | 2,288 |
| 2020-04-20 | 2020-04-16 | 0.498 | 4,909 | +0 | 0.00% | 2,446 |
| 2020-04-17 | 2020-04-15 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-04-16 | 2020-04-14 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-04-15 | 2020-04-09 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-04-14 | 2020-04-08 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-04-09 | 2020-04-07 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-04-08 | 2020-04-06 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-04-07 | 2020-04-03 | 0.471 | 4,909 | +0 | 0.00% | 2,314 |
| 2020-04-06 | 2020-04-02 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-04-03 | 2020-04-01 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-04-02 | 2020-03-31 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-04-01 | 2020-03-30 | 0.498 | 4,909 | +0 | 0.00% | 2,446 |
| 2020-03-31 | 2020-03-27 | 0.498 | 4,909 | +0 | 0.00% | 2,446 |
| 2020-03-30 | 2020-03-26 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-03-27 | 2020-03-25 | 0.482 | 4,909 | +0 | 0.00% | 2,367 |
| 2020-03-26 | 2020-03-24 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-25 | 2020-03-23 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-24 | 2020-03-20 | 0.488 | 4,909 | +0 | 0.00% | 2,393 |
| 2020-03-23 | 2020-03-19 | 0.477 | 4,909 | +0 | 0.00% | 2,341 |
| 2020-03-20 | 2020-03-18 | 0.493 | 4,909 | +0 | 0.00% | 2,419 |
| 2020-03-19 | 2020-03-17 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2020-03-18 | 2020-03-16 | 0.514 | 4,909 | +0 | 0.00% | 2,525 |
| 2020-03-17 | 2020-03-13 | 0.509 | 4,909 | +0 | 0.00% | 2,498 |
| 2020-03-16 | 2020-03-12 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-13 | 2020-03-11 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-12 | 2020-03-10 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-11 | 2020-03-09 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-10 | 2020-03-06 | 0.504 | 4,909 | +0 | 0.00% | 2,472 |
| 2020-03-09 | 2020-03-05 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-03-06 | 2020-03-04 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-03-05 | 2020-03-03 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-03-04 | 2020-03-02 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-03-02 | 2020-02-27 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-28 | 2020-02-26 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-27 | 2020-02-25 | 0.525 | 4,909 | +0 | 0.00% | 2,577 |
| 2020-02-26 | 2020-02-24 | 0.525 | 4,909 | +0 | 0.00% | 2,577 |
| 2020-02-25 | 2020-02-21 | 0.520 | 4,909 | +0 | 0.00% | 2,551 |
| 2020-02-24 | 2020-02-20 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-02-21 | 2020-02-19 | 0.530 | 4,909 | +0 | 0.00% | 2,604 |
| 2020-02-20 | 2020-02-18 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-19 | 2020-02-17 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-18 | 2020-02-14 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-17 | 2020-02-13 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-14 | 2020-02-12 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-13 | 2020-02-11 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-12 | 2020-02-10 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-11 | 2020-02-07 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-02-10 | 2020-02-06 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-02-07 | 2020-02-05 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-02-06 | 2020-02-04 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-02-05 | 2020-02-03 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-02-04 | 2020-01-31 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-02-03 | 2020-01-30 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2020-01-31 | 2020-01-29 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-01-30 | 2020-01-24 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-01-29 | 2020-01-22 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2020-01-23 | 2020-01-21 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2020-01-22 | 2020-01-20 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2020-01-21 | 2020-01-17 | 0.525 | 4,909 | +0 | 0.00% | 2,577 |
| 2020-01-20 | 2020-01-16 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-01-17 | 2020-01-15 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-01-16 | 2020-01-14 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2020-01-15 | 2020-01-13 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-01-14 | 2020-01-10 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2020-01-13 | 2020-01-09 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2020-01-10 | 2020-01-08 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2020-01-09 | 2020-01-07 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2020-01-08 | 2020-01-06 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2020-01-07 | 2020-01-03 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2020-01-06 | 2020-01-02 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2020-01-03 | 2019-12-31 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2020-01-02 | 2019-12-27 | 0.546 | 4,909 | +0 | 0.00% | 2,682 |
| 2019-12-30 | 2019-12-24 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-27 | 2019-12-20 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2019-12-23 | 2019-12-19 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2019-12-20 | 2019-12-18 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-19 | 2019-12-17 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-18 | 2019-12-16 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-17 | 2019-12-13 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-16 | 2019-12-12 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2019-12-13 | 2019-12-11 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-12-12 | 2019-12-10 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-11 | 2019-12-09 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-12-10 | 2019-12-06 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2019-12-09 | 2019-12-05 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-06 | 2019-12-04 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2019-12-05 | 2019-12-03 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2019-12-04 | 2019-12-02 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-12-03 | 2019-11-29 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-12-02 | 2019-11-28 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-11-29 | 2019-11-27 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-11-28 | 2019-11-26 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-11-27 | 2019-11-25 | 0.557 | 4,909 | +0 | 0.00% | 2,735 |
| 2019-11-26 | 2019-11-22 | 0.520 | 4,909 | +0 | 0.00% | 2,551 |
| 2019-11-25 | 2019-11-21 | 0.536 | 4,909 | +0 | 0.00% | 2,630 |
| 2019-11-22 | 2019-11-20 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-11-21 | 2019-11-19 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-11-20 | 2019-11-18 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-11-19 | 2019-11-15 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-11-18 | 2019-11-14 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-11-15 | 2019-11-13 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-11-14 | 2019-11-12 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-11-13 | 2019-11-11 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-11-12 | 2019-11-08 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-11-11 | 2019-11-07 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-11-08 | 2019-11-06 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-11-07 | 2019-11-05 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-11-06 | 2019-11-04 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-11-05 | 2019-11-01 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-11-04 | 2019-10-31 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-11-01 | 2019-10-30 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-10-31 | 2019-10-29 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-10-30 | 2019-10-28 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-10-29 | 2019-10-25 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-10-28 | 2019-10-24 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-10-25 | 2019-10-23 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-10-24 | 2019-10-22 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-10-23 | 2019-10-21 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-10-22 | 2019-10-18 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-10-21 | 2019-10-17 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-10-18 | 2019-10-16 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-10-17 | 2019-10-15 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-10-16 | 2019-10-14 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-10-15 | 2019-10-11 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-10-14 | 2019-10-10 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-10-11 | 2019-10-09 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-10-10 | 2019-10-08 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-10-09 | 2019-10-04 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-10-08 | 2019-10-03 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-10-04 | 2019-10-02 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-10-03 | 2019-09-30 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-10-02 | 2019-09-27 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-09-30 | 2019-09-26 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-09-27 | 2019-09-25 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-26 | 2019-09-24 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-25 | 2019-09-23 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-24 | 2019-09-20 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-23 | 2019-09-19 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-20 | 2019-09-18 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-19 | 2019-09-17 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-18 | 2019-09-16 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-17 | 2019-09-13 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-09-16 | 2019-09-12 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-09-13 | 2019-09-11 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-09-12 | 2019-09-10 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-09-11 | 2019-09-09 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-09-10 | 2019-09-06 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-09-09 | 2019-09-05 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-09-06 | 2019-09-04 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-09-05 | 2019-09-03 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-09-04 | 2019-09-02 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-09-03 | 2019-08-30 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-09-02 | 2019-08-29 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-08-30 | 2019-08-28 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-29 | 2019-08-27 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-28 | 2019-08-26 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-27 | 2019-08-23 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-08-26 | 2019-08-22 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-23 | 2019-08-21 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-22 | 2019-08-20 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-21 | 2019-08-19 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-20 | 2019-08-16 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-19 | 2019-08-15 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-16 | 2019-08-14 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-15 | 2019-08-13 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-08-14 | 2019-08-12 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-08-13 | 2019-08-09 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-12 | 2019-08-08 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-08-09 | 2019-08-07 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-08-08 | 2019-08-06 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-08-07 | 2019-08-05 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-06 | 2019-08-02 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-05 | 2019-08-01 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-08-02 | 2019-07-31 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2019-08-01 | 2019-07-30 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-07-31 | 2019-07-29 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-07-30 | 2019-07-26 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-07-29 | 2019-07-25 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-07-26 | 2019-07-24 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-07-25 | 2019-07-23 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-07-24 | 2019-07-22 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-23 | 2019-07-19 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-22 | 2019-07-18 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-19 | 2019-07-17 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-07-18 | 2019-07-16 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-07-17 | 2019-07-15 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-07-16 | 2019-07-12 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-15 | 2019-07-11 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-12 | 2019-07-10 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-11 | 2019-07-09 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-07-10 | 2019-07-08 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-07-09 | 2019-07-05 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-07-08 | 2019-07-04 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2019-07-05 | 2019-07-03 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-07-04 | 2019-07-02 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-03 | 2019-06-28 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-07-02 | 2019-06-27 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-06-28 | 2019-06-26 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-27 | 2019-06-25 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-26 | 2019-06-24 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-06-25 | 2019-06-21 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-06-24 | 2019-06-20 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-21 | 2019-06-19 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-20 | 2019-06-18 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-06-19 | 2019-06-17 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-06-18 | 2019-06-14 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-17 | 2019-06-13 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-14 | 2019-06-12 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-13 | 2019-06-11 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-06-12 | 2019-06-10 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-06-11 | 2019-06-06 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-06-10 | 2019-06-05 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-06 | 2019-06-04 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-06-05 | 2019-06-03 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-06-04 | 2019-05-31 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-06-03 | 2019-05-30 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-05-31 | 2019-05-29 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-05-30 | 2019-05-28 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2019-05-29 | 2019-05-27 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-05-28 | 2019-05-24 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-05-27 | 2019-05-23 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-05-24 | 2019-05-22 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-05-23 | 2019-05-21 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-05-22 | 2019-05-20 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-05-21 | 2019-05-17 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-05-20 | 2019-05-16 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-05-17 | 2019-05-15 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2019-05-16 | 2019-05-14 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2019-05-15 | 2019-05-10 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2019-05-14 | 2019-05-09 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-05-10 | 2019-05-08 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-05-09 | 2019-05-07 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-05-08 | 2019-05-06 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-05-07 | 2019-05-03 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-05-06 | 2019-05-02 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-05-03 | 2019-04-30 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2019-05-02 | 2019-04-29 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-30 | 2019-04-26 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-29 | 2019-04-25 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2019-04-26 | 2019-04-24 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-25 | 2019-04-23 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-24 | 2019-04-18 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-23 | 2019-04-17 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-18 | 2019-04-16 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-17 | 2019-04-15 | 0.761 | 4,909 | +0 | 0.00% | 3,734 |
| 2019-04-16 | 2019-04-12 | 0.761 | 4,909 | +0 | 0.00% | 3,734 |
| 2019-04-15 | 2019-04-11 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-12 | 2019-04-10 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2019-04-11 | 2019-04-09 | 0.761 | 4,909 | +0 | 0.00% | 3,734 |
| 2019-04-10 | 2019-04-08 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2019-04-09 | 2019-04-04 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-04-08 | 2019-04-03 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-04-04 | 2019-04-02 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2019-04-03 | 2019-04-01 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2019-04-02 | 2019-03-29 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2019-04-01 | 2019-03-28 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-03-29 | 2019-03-27 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-03-28 | 2019-03-26 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-03-27 | 2019-03-25 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-03-26 | 2019-03-22 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-03-25 | 2019-03-21 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-03-22 | 2019-03-20 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-03-21 | 2019-03-19 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-03-20 | 2019-03-18 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-03-19 | 2019-03-15 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-03-18 | 2019-03-14 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-03-15 | 2019-03-13 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-03-14 | 2019-03-12 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-03-13 | 2019-03-11 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-03-12 | 2019-03-08 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-03-11 | 2019-03-07 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-03-08 | 2019-03-06 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-03-07 | 2019-03-05 | 0.568 | 4,909 | +0 | 0.00% | 2,788 |
| 2019-03-06 | 2019-03-04 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-03-05 | 2019-03-01 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-03-04 | 2019-02-28 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-03-01 | 2019-02-27 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-02-28 | 2019-02-26 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-02-27 | 2019-02-25 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-02-26 | 2019-02-22 | 0.579 | 4,909 | +0 | 0.00% | 2,840 |
| 2019-02-25 | 2019-02-21 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-02-22 | 2019-02-20 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-02-21 | 2019-02-19 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-02-20 | 2019-02-18 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-02-19 | 2019-02-15 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-02-18 | 2019-02-14 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-02-15 | 2019-02-13 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-02-14 | 2019-02-12 | 0.600 | 4,909 | +0 | 0.00% | 2,945 |
| 2019-02-13 | 2019-02-11 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-02-12 | 2019-02-08 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-02-11 | 2019-02-04 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-02-08 | 2019-01-31 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-02-01 | 2019-01-30 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-31 | 2019-01-29 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-30 | 2019-01-28 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-29 | 2019-01-25 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-28 | 2019-01-24 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2019-01-25 | 2019-01-23 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-01-24 | 2019-01-22 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-01-23 | 2019-01-21 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-01-22 | 2019-01-18 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-01-21 | 2019-01-17 | 0.589 | 4,909 | +0 | 0.00% | 2,893 |
| 2019-01-18 | 2019-01-16 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-01-17 | 2019-01-15 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2019-01-16 | 2019-01-14 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-15 | 2019-01-11 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-14 | 2019-01-10 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2019-01-11 | 2019-01-09 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2019-01-10 | 2019-01-08 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-01-09 | 2019-01-07 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2019-01-08 | 2019-01-04 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-01-07 | 2019-01-03 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-01-04 | 2019-01-02 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2019-01-03 | 2018-12-31 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2019-01-02 | 2018-12-27 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-12-28 | 2018-12-24 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-12-27 | 2018-12-20 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-12-21 | 2018-12-19 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2018-12-20 | 2018-12-18 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-12-19 | 2018-12-17 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-12-18 | 2018-12-14 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2018-12-17 | 2018-12-13 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2018-12-14 | 2018-12-12 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2018-12-13 | 2018-12-11 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-12-12 | 2018-12-10 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-12-11 | 2018-12-07 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-12-10 | 2018-12-06 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2018-12-07 | 2018-12-05 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-12-06 | 2018-12-04 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-12-05 | 2018-12-03 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-12-04 | 2018-11-30 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2018-12-03 | 2018-11-29 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-11-30 | 2018-11-28 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-11-29 | 2018-11-27 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-11-28 | 2018-11-26 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-11-27 | 2018-11-23 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2018-11-26 | 2018-11-22 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2018-11-23 | 2018-11-21 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-11-22 | 2018-11-20 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-11-21 | 2018-11-19 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2018-11-20 | 2018-11-16 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-11-19 | 2018-11-15 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-11-16 | 2018-11-14 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-11-15 | 2018-11-13 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-11-14 | 2018-11-12 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-11-13 | 2018-11-09 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-11-12 | 2018-11-08 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-11-09 | 2018-11-07 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-11-08 | 2018-11-06 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-11-07 | 2018-11-05 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-11-06 | 2018-11-02 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-11-05 | 2018-11-01 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2018-11-02 | 2018-10-31 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2018-11-01 | 2018-10-30 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2018-10-31 | 2018-10-29 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2018-10-30 | 2018-10-26 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2018-10-29 | 2018-10-25 | 0.611 | 4,909 | +0 | 0.00% | 2,998 |
| 2018-10-26 | 2018-10-24 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2018-10-25 | 2018-10-23 | 0.632 | 4,909 | +0 | 0.00% | 3,103 |
| 2018-10-24 | 2018-10-22 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-10-23 | 2018-10-19 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-10-22 | 2018-10-18 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-10-19 | 2018-10-16 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2018-10-18 | 2018-10-15 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2018-10-16 | 2018-10-12 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2018-10-15 | 2018-10-11 | 0.621 | 4,909 | +0 | 0.00% | 3,051 |
| 2018-10-12 | 2018-10-10 | 0.643 | 4,909 | +0 | 0.00% | 3,156 |
| 2018-10-11 | 2018-10-09 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-10-10 | 2018-10-08 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-10-09 | 2018-10-05 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-10-08 | 2018-10-04 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-10-05 | 2018-10-03 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-10-04 | 2018-10-02 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-10-03 | 2018-09-28 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-10-02 | 2018-09-27 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-09-28 | 2018-09-26 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-09-27 | 2018-09-24 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-09-26 | 2018-09-21 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-09-24 | 2018-09-20 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-09-21 | 2018-09-19 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-09-20 | 2018-09-18 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-09-19 | 2018-09-17 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-09-18 | 2018-09-14 | 0.686 | 4,909 | +0 | 0.00% | 3,366 |
| 2018-09-17 | 2018-09-13 | 0.654 | 4,909 | +0 | 0.00% | 3,208 |
| 2018-09-14 | 2018-09-12 | 0.664 | 4,909 | +0 | 0.00% | 3,261 |
| 2018-09-13 | 2018-09-11 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2018-09-12 | 2018-09-10 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-09-11 | 2018-09-07 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-09-10 | 2018-09-06 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-09-07 | 2018-09-05 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-09-06 | 2018-09-04 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2018-09-05 | 2018-09-03 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2018-09-04 | 2018-08-31 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2018-09-03 | 2018-08-30 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2018-08-31 | 2018-08-29 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-08-30 | 2018-08-28 | 0.675 | 4,909 | +0 | 0.00% | 3,314 |
| 2018-08-29 | 2018-08-27 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-08-28 | 2018-08-24 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-08-27 | 2018-08-23 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-08-24 | 2018-08-22 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-08-23 | 2018-08-21 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-08-22 | 2018-08-20 | 0.718 | 4,909 | +0 | 0.00% | 3,524 |
| 2018-08-21 | 2018-08-17 | 0.729 | 4,909 | +0 | 0.00% | 3,577 |
| 2018-08-20 | 2018-08-16 | 0.707 | 4,909 | +0 | 0.00% | 3,471 |
| 2018-08-17 | 2018-08-15 | 0.696 | 4,909 | +0 | 0.00% | 3,419 |
| 2018-08-16 | 2018-08-14 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2018-08-15 | 2018-08-13 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2018-08-14 | 2018-08-10 | 0.739 | 4,909 | +0 | 0.00% | 3,629 |
| 2018-08-13 | 2018-08-09 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2018-08-10 | 2018-08-08 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2018-08-09 | 2018-08-07 | 0.761 | 4,909 | +0 | 0.00% | 3,734 |
| 2018-08-08 | 2018-08-06 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-08-07 | 2018-08-03 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-08-06 | 2018-08-02 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-08-03 | 2018-08-01 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-08-02 | 2018-07-31 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-08-01 | 2018-07-30 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-07-31 | 2018-07-27 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-07-30 | 2018-07-26 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-07-27 | 2018-07-25 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-07-26 | 2018-07-24 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-07-25 | 2018-07-23 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-07-24 | 2018-07-20 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-07-23 | 2018-07-19 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-07-20 | 2018-07-18 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-07-19 | 2018-07-17 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-07-18 | 2018-07-16 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-07-17 | 2018-07-13 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-07-16 | 2018-07-12 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-07-13 | 2018-07-11 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-07-12 | 2018-07-10 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-07-11 | 2018-07-09 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-07-10 | 2018-07-06 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-07-09 | 2018-07-05 | 0.750 | 4,909 | +0 | 0.00% | 3,682 |
| 2018-07-06 | 2018-07-04 | 0.761 | 4,909 | +0 | 0.00% | 3,734 |
| 2018-07-05 | 2018-07-03 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-07-04 | 2018-06-29 | 0.857 | 4,909 | +0 | 0.00% | 4,208 |
| 2018-07-03 | 2018-06-28 | 0.846 | 4,909 | +0 | 0.00% | 4,155 |
| 2018-06-29 | 2018-06-27 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-06-28 | 2018-06-26 | 0.868 | 4,909 | +0 | 0.00% | 4,260 |
| 2018-06-27 | 2018-06-25 | 0.846 | 4,909 | +0 | 0.00% | 4,155 |
| 2018-06-26 | 2018-06-22 | 0.879 | 4,909 | +0 | 0.00% | 4,313 |
| 2018-06-25 | 2018-06-21 | 0.879 | 4,909 | +0 | 0.00% | 4,313 |
| 2018-06-22 | 2018-06-20 | 0.857 | 4,909 | +0 | 0.00% | 4,208 |
| 2018-06-21 | 2018-06-19 | 0.846 | 4,909 | +0 | 0.00% | 4,155 |
| 2018-06-20 | 2018-06-15 | 0.900 | 4,909 | +0 | 0.00% | 4,418 |
| 2018-06-19 | 2018-06-14 | 0.879 | 4,909 | +0 | 0.00% | 4,313 |
| 2018-06-15 | 2018-06-13 | 0.868 | 4,909 | +0 | 0.00% | 4,260 |
| 2018-06-14 | 2018-06-12 | 0.911 | 4,909 | +0 | 0.00% | 4,471 |
| 2018-06-13 | 2018-06-11 | 0.879 | 4,909 | +0 | 0.00% | 4,313 |
| 2018-06-12 | 2018-06-08 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-06-11 | 2018-06-07 | 0.846 | 4,909 | +0 | 0.00% | 4,155 |
| 2018-06-08 | 2018-06-06 | 0.857 | 4,909 | +0 | 0.00% | 4,208 |
| 2018-06-07 | 2018-06-05 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-06-06 | 2018-06-04 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-06-05 | 2018-06-01 | 0.857 | 4,909 | +0 | 0.00% | 4,208 |
| 2018-06-04 | 2018-05-31 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-06-01 | 2018-05-30 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-05-31 | 2018-05-29 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-05-30 | 2018-05-28 | 0.846 | 4,909 | +0 | 0.00% | 4,155 |
| 2018-05-29 | 2018-05-25 | 0.889 | 4,909 | +0 | 0.00% | 4,366 |
| 2018-05-28 | 2018-05-24 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-05-25 | 2018-05-23 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-05-24 | 2018-05-21 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-05-23 | 2018-05-18 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-05-21 | 2018-05-17 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-05-18 | 2018-05-16 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-05-17 | 2018-05-15 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-05-16 | 2018-05-14 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-05-15 | 2018-05-11 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-05-14 | 2018-05-10 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-05-11 | 2018-05-09 | 0.771 | 4,909 | +0 | 0.00% | 3,787 |
| 2018-05-10 | 2018-05-08 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-05-09 | 2018-05-07 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-05-08 | 2018-05-04 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-05-07 | 2018-05-03 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-05-04 | 2018-05-02 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-05-03 | 2018-04-30 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-05-02 | 2018-04-27 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-04-30 | 2018-04-26 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-04-27 | 2018-04-25 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-04-26 | 2018-04-24 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-04-25 | 2018-04-23 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-04-24 | 2018-04-20 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-04-23 | 2018-04-19 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-04-20 | 2018-04-18 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-04-19 | 2018-04-17 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-04-18 | 2018-04-16 | 0.771 | 4,909 | +0 | 0.00% | 3,787 |
| 2018-04-17 | 2018-04-13 | 0.771 | 4,909 | +0 | 0.00% | 3,787 |
| 2018-04-16 | 2018-04-12 | 0.782 | 4,909 | +0 | 0.00% | 3,840 |
| 2018-04-13 | 2018-04-11 | 0.761 | 4,909 | +0 | 0.00% | 3,734 |
| 2018-04-12 | 2018-04-10 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-04-11 | 2018-04-09 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-04-10 | 2018-04-06 | 0.804 | 4,909 | +0 | 0.00% | 3,945 |
| 2018-04-09 | 2018-04-04 | 0.771 | 4,909 | +0 | 0.00% | 3,787 |
| 2018-04-06 | 2018-04-03 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-04-04 | 2018-03-29 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-04-03 | 2018-03-28 | 0.771 | 4,909 | +0 | 0.00% | 3,787 |
| 2018-03-29 | 2018-03-27 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-03-28 | 2018-03-26 | 0.868 | 4,909 | +0 | 0.00% | 4,260 |
| 2018-03-27 | 2018-03-23 | 0.857 | 4,909 | +0 | 0.00% | 4,208 |
| 2018-03-26 | 2018-03-22 | 0.857 | 4,909 | +0 | 0.00% | 4,208 |
| 2018-03-23 | 2018-03-21 | 0.825 | 4,909 | +0 | 0.00% | 4,050 |
| 2018-03-22 | 2018-03-20 | 0.814 | 4,909 | +0 | 0.00% | 3,997 |
| 2018-03-21 | 2018-03-19 | 0.793 | 4,909 | +0 | 0.00% | 3,892 |
| 2018-03-20 | 2018-03-16 | 0.836 | 4,909 | +0 | 0.00% | 4,103 |
| 2018-03-19 | 2018-03-15 | 0.857 | 4,909 | -18,667 | 0.00% | 4,208 |
| 2018-03-15 | 2018-03-13 | 0.782 | 23,576 | +18,667 | 0.01% | 18,440 |
| 2017-01-10 | 2017-01-06 | 1.050 | 4,909 | -28,000 | 0.00% | 5,154 |
| 2017-01-09 | 2017-01-05 | 1.104 | 32,909 | +28,000 | 0.01% | 36,317 |
| 2016-10-17 | 2016-10-13 | 0.996 | 4,909 | -24,267 | 0.00% | 4,891 |
| 2016-10-13 | 2016-10-11 | 0.996 | 29,176 | +18,667 | 0.01% | 29,072 |
| 2016-10-06 | 2016-10-04 | 1.018 | 10,509 | -13,067 | 0.00% | 10,697 |
| 2016-10-04 | 2016-09-30 | 1.007 | 23,576 | +18,667 | 0.01% | 23,744 |
| 2016-09-27 | 2016-09-23 | 1.071 | 4,909 | -28,000 | 0.00% | 5,260 |
| 2016-09-26 | 2016-09-22 | 1.082 | 32,909 | -28,000 | 0.01% | 35,612 |
| 2016-09-23 | 2016-09-21 | 1.104 | 60,909 | -37,334 | 0.01% | 67,217 |
| 2016-09-22 | 2016-09-20 | 1.104 | 98,243 | +93,334 | 0.02% | 108,418 |
| 2016-09-13 | 2016-09-09 | 0.996 | 4,909 | -37,334 | 0.00% | 4,891 |
| 2016-09-12 | 2016-09-08 | 0.996 | 42,243 | +37,334 | 0.01% | 42,092 |
| 2014-10-20 | 2014-10-16 | 2.346 | 4,909 | -9,334 | 0.00% | 11,519 |
| 2014-09-19 | 2014-09-17 | 1.982 | 14,243 | -18,666 | 0.00% | 28,232 |
| 2014-09-12 | 2014-09-10 | 2.079 | 32,909 | +9,333 | 0.01% | 68,404 |
| 2014-09-10 | 2014-09-05 | 2.154 | 23,576 | +9,333 | 0.01% | 50,773 |
| 2014-08-22 | 2014-08-20 | 2.979 | 14,243 | -9,333 | 0.00% | 42,424 |
| 2014-08-20 | 2014-08-18 | 3.341 | 23,576 | +1,119 | 0.01% | 78,760 |
| 2014-08-19 | 2014-08-15 | 3.307 | 22,457 | +8,890 | 0.01% | 74,264 |
| 2014-08-11 | 2014-08-07 | 2.880 | 13,567 | -8,890 | 0.00% | 39,066 |
| 2014-08-06 | 2014-08-04 | 2.846 | 22,457 | +8,890 | 0.01% | 63,907 |
| 2014-07-17 | 2014-07-15 | 3.599 | 13,567 | +5,334 | 0.00% | 48,833 |
| 2014-07-16 | 2014-07-14 | 3.689 | 8,233 | +7,113 | 0.00% | 30,375 |
| 2014-07-15 | 2014-07-11 | 3.881 | 1,120 | -11,558 | 0.00% | 4,346 |
| 2014-01-29 | 2014-01-27 | 0.990 | 12,678 | -17,780 | 0.00% | 12,549 |
| 2013-11-29 | 2013-11-27 | 1.046 | 30,458 | -17,781 | 0.01% | 31,861 |
| 2013-11-14 | 2013-11-12 | 1.147 | 48,239 | +17,781 | 0.01% | 55,345 |
| 2013-11-04 | 2013-10-31 | 1.046 | 30,458 | +17,780 | 0.01% | 31,861 |
| 2010-08-26 | 2010-08-24 | 5.512 | 12,678 | -1,778 | 0.00% | 69,876 |
| 2010-08-23 | 2010-08-19 | 4.488 | 14,456 | -3,556 | 0.00% | 64,878 |
| 2010-08-19 | 2010-08-17 | 4.038 | 18,012 | -3,556 | 0.00% | 72,734 |
| 2010-05-06 | 2010-05-04 | 2.981 | 21,568 | +3,556 | 0.00% | 64,289 |
| 2010-05-05 | 2010-05-03 | 3.183 | 18,012 | +5,334 | 0.00% | 57,336 |
| 2009-03-26 | 2009-03-24 | 0.337 | 12,678 | +143 | 0.00% | 4,278 |
| 2009-02-12 | 2009-02-10 | 0.166 | 12,535 | -238,174 | 0.02% | 2,087 |
| 2009-01-30 | 2009-01-23 | 0.141 | 250,709 | +243,067 | 0.45% | 35,328 |
| 2009-01-29 | 2009-01-22 | 0.130 | 7,642 | -18,374 | 0.02% | 994 |
| 2008-09-12 | 2008-09-10 | 0.488 | 26,016 | -104,064 | 0.03% | 12,690 |
| 2008-08-29 | 2008-08-27 | 0.542 | 130,080 | +104,064 | 0.17% | 70,500 |
| 2008-07-25 | 2008-07-23 | 1.192 | 26,016 | -7,381 | 0.03% | 31,020 |
| 2008-07-07 | 2008-07-03 | 1.734 | 33,397 | -18,451 | 0.04% | 57,921 |
| 2008-02-26 | 2008-02-22 | 4.119 | 51,848 | +18,451 | 0.08% | 213,561 |
| 2008-02-22 | 2008-02-20 | 4.553 | 33,397 | -12,915 | 0.05% | 152,042 |
| 2008-02-21 | 2008-02-19 | 4.227 | 46,312 | +18,451 | 0.07% | 195,779 |
| 2008-02-20 | 2008-02-18 | 3.685 | 27,861 | -5,536 | 0.04% | 102,679 |
| 2008-02-18 | 2008-02-14 | 3.306 | 33,397 | +5,536 | 0.05% | 110,411 |
| 2007-11-22 | 2007-11-20 | 6.287 | 27,861 | -9,226 | 0.04% | 175,159 |
| 2007-11-19 | 2007-11-15 | 6.341 | 37,087 | -9,225 | 0.06% | 235,171 |
| 2007-10-29 | 2007-10-25 | 6.829 | 46,312 | +14,761 | 0.07% | 316,258 |
| 2007-10-09 | 2007-10-05 | 7.479 | 31,551 | +5,535 | 0.05% | 235,977 |
| 2007-09-27 | 2007-09-24 | 7.425 | 26,016 | -9,226 | 0.04% | 193,169 |
| 2007-06-26 | 2007-06-22 | 9.864 | 35,242 | 0.06% | 347,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy