History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-10-13 | 2025-10-09 | 0.114 | 986,954 | +0 | 0.10% | 112,513 |
| 2025-10-10 | 2025-10-08 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-10-09 | 2025-10-06 | 0.106 | 986,954 | +0 | 0.10% | 104,617 |
| 2025-10-08 | 2025-10-03 | 0.105 | 986,954 | +0 | 0.10% | 103,630 |
| 2025-10-06 | 2025-10-02 | 0.105 | 986,954 | +0 | 0.10% | 103,630 |
| 2025-10-03 | 2025-09-30 | 0.108 | 986,954 | +0 | 0.10% | 106,591 |
| 2025-10-02 | 2025-09-29 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-09-30 | 2025-09-26 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-09-29 | 2025-09-25 | 0.110 | 986,954 | +0 | 0.10% | 108,565 |
| 2025-09-26 | 2025-09-24 | 0.114 | 986,954 | +0 | 0.10% | 112,513 |
| 2025-09-25 | 2025-09-23 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-09-24 | 2025-09-22 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-09-23 | 2025-09-19 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-09-22 | 2025-09-18 | 0.125 | 986,954 | +0 | 0.10% | 123,369 |
| 2025-09-19 | 2025-09-17 | 0.121 | 986,954 | +0 | 0.10% | 119,421 |
| 2025-09-18 | 2025-09-16 | 0.121 | 986,954 | +0 | 0.10% | 119,421 |
| 2025-09-17 | 2025-09-15 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-09-16 | 2025-09-12 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-09-15 | 2025-09-11 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-09-12 | 2025-09-10 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2025-09-11 | 2025-09-09 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-09-10 | 2025-09-08 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-09-09 | 2025-09-05 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-09-08 | 2025-09-04 | 0.124 | 986,954 | +0 | 0.10% | 122,382 |
| 2025-09-05 | 2025-09-03 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-09-04 | 2025-09-02 | 0.127 | 986,954 | +0 | 0.10% | 125,343 |
| 2025-09-03 | 2025-09-01 | 0.127 | 986,954 | +0 | 0.10% | 125,343 |
| 2025-09-02 | 2025-08-29 | 0.131 | 986,954 | +0 | 0.10% | 129,291 |
| 2025-09-01 | 2025-08-28 | 0.123 | 986,954 | +0 | 0.10% | 121,395 |
| 2025-08-29 | 2025-08-27 | 0.123 | 986,954 | +0 | 0.10% | 121,395 |
| 2025-08-28 | 2025-08-26 | 0.123 | 986,954 | +0 | 0.10% | 121,395 |
| 2025-08-27 | 2025-08-25 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2025-08-26 | 2025-08-22 | 0.127 | 986,954 | +0 | 0.10% | 125,343 |
| 2025-08-25 | 2025-08-21 | 0.130 | 986,954 | +0 | 0.10% | 128,304 |
| 2025-08-22 | 2025-08-20 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-08-21 | 2025-08-19 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2025-08-20 | 2025-08-18 | 0.126 | 986,954 | +0 | 0.10% | 124,356 |
| 2025-08-19 | 2025-08-15 | 0.136 | 986,954 | +0 | 0.10% | 134,226 |
| 2025-08-18 | 2025-08-14 | 0.135 | 986,954 | +0 | 0.10% | 133,239 |
| 2025-08-15 | 2025-08-13 | 0.137 | 986,954 | +0 | 0.10% | 135,213 |
| 2025-08-14 | 2025-08-12 | 0.126 | 986,954 | +0 | 0.10% | 124,356 |
| 2025-08-13 | 2025-08-11 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-08-12 | 2025-08-08 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-08-11 | 2025-08-07 | 0.114 | 986,954 | +0 | 0.10% | 112,513 |
| 2025-08-08 | 2025-08-06 | 0.114 | 986,954 | +0 | 0.10% | 112,513 |
| 2025-08-07 | 2025-08-05 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-08-06 | 2025-08-04 | 0.123 | 986,954 | +0 | 0.10% | 121,395 |
| 2025-08-05 | 2025-08-01 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-08-04 | 2025-07-31 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-08-01 | 2025-07-30 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-07-31 | 2025-07-29 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-07-30 | 2025-07-28 | 0.124 | 986,954 | +0 | 0.10% | 122,382 |
| 2025-07-29 | 2025-07-25 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-07-28 | 2025-07-24 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-07-25 | 2025-07-23 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-07-24 | 2025-07-22 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-07-23 | 2025-07-21 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-07-22 | 2025-07-18 | 0.125 | 986,954 | +0 | 0.10% | 123,369 |
| 2025-07-21 | 2025-07-17 | 0.128 | 986,954 | +0 | 0.10% | 126,330 |
| 2025-07-18 | 2025-07-16 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-07-17 | 2025-07-15 | 0.121 | 986,954 | +0 | 0.10% | 119,421 |
| 2025-07-16 | 2025-07-14 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2025-07-15 | 2025-07-11 | 0.146 | 986,954 | +0 | 0.10% | 144,095 |
| 2025-07-14 | 2025-07-10 | 0.100 | 986,954 | +0 | 0.10% | 98,695 |
| 2025-07-11 | 2025-07-09 | 0.100 | 986,954 | +0 | 0.10% | 98,695 |
| 2025-07-10 | 2025-07-08 | 0.100 | 986,954 | +0 | 0.10% | 98,695 |
| 2025-07-09 | 2025-07-07 | 0.100 | 986,954 | +0 | 0.10% | 98,695 |
| 2025-07-08 | 2025-07-04 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-07-07 | 2025-07-03 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-07-04 | 2025-07-02 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-07-03 | 2025-06-30 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-07-02 | 2025-06-27 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-06-30 | 2025-06-26 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-06-27 | 2025-06-25 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-06-26 | 2025-06-24 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-06-25 | 2025-06-23 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2025-06-24 | 2025-06-20 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-06-23 | 2025-06-19 | 0.121 | 986,954 | +0 | 0.10% | 119,421 |
| 2025-06-20 | 2025-06-18 | 0.113 | 986,954 | +0 | 0.10% | 111,526 |
| 2025-06-19 | 2025-06-17 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-06-18 | 2025-06-16 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-06-17 | 2025-06-13 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-06-16 | 2025-06-12 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-06-13 | 2025-06-11 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-06-12 | 2025-06-10 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-06-11 | 2025-06-09 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-06-10 | 2025-06-06 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-06-09 | 2025-06-05 | 0.105 | 986,954 | +0 | 0.10% | 103,630 |
| 2025-06-06 | 2025-06-04 | 0.105 | 986,954 | +0 | 0.10% | 103,630 |
| 2025-06-05 | 2025-06-03 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-06-04 | 2025-06-02 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-06-03 | 2025-05-30 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-06-02 | 2025-05-29 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-05-30 | 2025-05-28 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-05-29 | 2025-05-27 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-05-28 | 2025-05-26 | 0.105 | 986,954 | +0 | 0.10% | 103,630 |
| 2025-05-27 | 2025-05-23 | 0.107 | 986,954 | +0 | 0.10% | 105,604 |
| 2025-05-26 | 2025-05-22 | 0.107 | 986,954 | +0 | 0.10% | 105,604 |
| 2025-05-23 | 2025-05-21 | 0.107 | 986,954 | +0 | 0.10% | 105,604 |
| 2025-05-22 | 2025-05-20 | 0.107 | 986,954 | +0 | 0.10% | 105,604 |
| 2025-05-21 | 2025-05-19 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-05-20 | 2025-05-16 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-05-19 | 2025-05-15 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-05-16 | 2025-05-14 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-05-15 | 2025-05-13 | 0.106 | 986,954 | +0 | 0.10% | 104,617 |
| 2025-05-14 | 2025-05-12 | 0.107 | 986,954 | +0 | 0.10% | 105,604 |
| 2025-05-13 | 2025-05-09 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-05-12 | 2025-05-08 | 0.117 | 986,954 | +0 | 0.10% | 115,474 |
| 2025-05-09 | 2025-05-07 | 0.100 | 986,954 | +0 | 0.10% | 98,695 |
| 2025-05-08 | 2025-05-06 | 0.113 | 986,954 | +0 | 0.10% | 111,526 |
| 2025-05-07 | 2025-05-02 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-05-06 | 2025-04-30 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-05-02 | 2025-04-29 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-04-30 | 2025-04-28 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-04-29 | 2025-04-25 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-04-28 | 2025-04-24 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-04-25 | 2025-04-23 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-04-24 | 2025-04-22 | 0.110 | 986,954 | +0 | 0.10% | 108,565 |
| 2025-04-23 | 2025-04-17 | 0.110 | 986,954 | +0 | 0.10% | 108,565 |
| 2025-04-22 | 2025-04-16 | 0.110 | 986,954 | +0 | 0.10% | 108,565 |
| 2025-04-17 | 2025-04-15 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-04-16 | 2025-04-14 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-04-15 | 2025-04-11 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-04-14 | 2025-04-10 | 0.102 | 986,954 | +0 | 0.10% | 100,669 |
| 2025-04-11 | 2025-04-09 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-04-10 | 2025-04-08 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2025-04-09 | 2025-04-07 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2025-04-08 | 2025-04-03 | 0.118 | 986,954 | +0 | 0.10% | 116,461 |
| 2025-04-07 | 2025-04-02 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-04-03 | 2025-04-01 | 0.146 | 986,954 | +0 | 0.10% | 144,095 |
| 2025-04-02 | 2025-03-31 | 0.146 | 986,954 | +0 | 0.10% | 144,095 |
| 2025-04-01 | 2025-03-28 | 0.146 | 986,954 | +0 | 0.10% | 144,095 |
| 2025-03-31 | 2025-03-27 | 0.132 | 986,954 | +0 | 0.10% | 130,278 |
| 2025-03-28 | 2025-03-26 | 0.132 | 986,954 | +0 | 0.10% | 130,278 |
| 2025-03-27 | 2025-03-25 | 0.123 | 986,954 | +0 | 0.10% | 121,395 |
| 2025-03-26 | 2025-03-24 | 0.150 | 986,954 | +0 | 0.10% | 148,043 |
| 2025-03-25 | 2025-03-21 | 0.156 | 986,954 | +0 | 0.10% | 153,965 |
| 2025-03-24 | 2025-03-20 | 0.134 | 986,954 | +0 | 0.10% | 132,252 |
| 2025-03-21 | 2025-03-19 | 0.134 | 986,954 | +0 | 0.10% | 132,252 |
| 2025-03-20 | 2025-03-18 | 0.108 | 986,954 | +0 | 0.10% | 106,591 |
| 2025-03-19 | 2025-03-17 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2025-03-18 | 2025-03-14 | 0.108 | 986,954 | +0 | 0.10% | 106,591 |
| 2025-03-17 | 2025-03-13 | 0.108 | 986,954 | +0 | 0.10% | 106,591 |
| 2025-03-14 | 2025-03-12 | 0.108 | 986,954 | +0 | 0.10% | 106,591 |
| 2025-03-13 | 2025-03-11 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-03-12 | 2025-03-10 | 0.110 | 986,954 | +0 | 0.10% | 108,565 |
| 2025-03-11 | 2025-03-07 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-03-10 | 2025-03-06 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-03-07 | 2025-03-05 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-03-06 | 2025-03-04 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-03-05 | 2025-03-03 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-03-04 | 2025-02-28 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-03-03 | 2025-02-27 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-28 | 2025-02-26 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-27 | 2025-02-25 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2025-02-26 | 2025-02-24 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-25 | 2025-02-21 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-24 | 2025-02-20 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-21 | 2025-02-19 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-20 | 2025-02-18 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-19 | 2025-02-17 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-18 | 2025-02-14 | 0.114 | 986,954 | +0 | 0.10% | 112,513 |
| 2025-02-17 | 2025-02-13 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-02-14 | 2025-02-12 | 0.115 | 986,954 | +0 | 0.10% | 113,500 |
| 2025-02-13 | 2025-02-11 | 0.107 | 986,954 | +0 | 0.10% | 105,604 |
| 2025-02-12 | 2025-02-10 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-11 | 2025-02-07 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-10 | 2025-02-06 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-07 | 2025-02-05 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-06 | 2025-02-04 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-05 | 2025-02-03 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-04 | 2025-01-28 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-02-03 | 2025-01-24 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-27 | 2025-01-23 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-24 | 2025-01-22 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-23 | 2025-01-21 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-22 | 2025-01-20 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-21 | 2025-01-17 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-01-20 | 2025-01-16 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-17 | 2025-01-15 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-01-16 | 2025-01-14 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-01-15 | 2025-01-13 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-01-14 | 2025-01-10 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-13 | 2025-01-09 | 0.116 | 986,954 | +0 | 0.10% | 114,487 |
| 2025-01-10 | 2025-01-08 | 0.112 | 986,954 | +0 | 0.10% | 110,539 |
| 2025-01-09 | 2025-01-07 | 0.126 | 986,954 | +0 | 0.10% | 124,356 |
| 2025-01-08 | 2025-01-06 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2025-01-07 | 2025-01-03 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2025-01-06 | 2025-01-02 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2025-01-03 | 2024-12-31 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2025-01-02 | 2024-12-27 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-30 | 2024-12-24 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-27 | 2024-12-20 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-23 | 2024-12-19 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-20 | 2024-12-18 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-19 | 2024-12-17 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-18 | 2024-12-16 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-17 | 2024-12-13 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-16 | 2024-12-12 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-13 | 2024-12-11 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-12 | 2024-12-10 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-11 | 2024-12-09 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-10 | 2024-12-06 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-09 | 2024-12-05 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-06 | 2024-12-04 | 0.133 | 986,954 | +0 | 0.10% | 131,265 |
| 2024-12-05 | 2024-12-03 | 0.119 | 986,954 | +0 | 0.10% | 117,448 |
| 2024-12-04 | 2024-12-02 | 0.134 | 986,954 | +0 | 0.10% | 132,252 |
| 2024-12-03 | 2024-11-29 | 0.142 | 986,954 | +0 | 0.10% | 140,147 |
| 2024-12-02 | 2024-11-28 | 0.142 | 986,954 | +0 | 0.10% | 140,147 |
| 2024-11-29 | 2024-11-27 | 0.142 | 986,954 | +0 | 0.10% | 140,147 |
| 2024-11-28 | 2024-11-26 | 0.142 | 986,954 | +0 | 0.10% | 140,147 |
| 2024-11-27 | 2024-11-25 | 0.142 | 986,954 | +0 | 0.10% | 140,147 |
| 2024-11-26 | 2024-11-22 | 0.142 | 986,954 | +0 | 0.10% | 140,147 |
| 2024-11-25 | 2024-11-21 | 0.143 | 986,954 | +0 | 0.10% | 141,134 |
| 2024-11-22 | 2024-11-20 | 0.180 | 986,954 | +0 | 0.10% | 177,652 |
| 2024-11-21 | 2024-11-19 | 0.185 | 986,954 | +0 | 0.10% | 182,586 |
| 2024-11-20 | 2024-11-18 | 0.185 | 986,954 | +0 | 0.10% | 182,586 |
| 2024-11-19 | 2024-11-15 | 0.185 | 986,954 | +0 | 0.10% | 182,586 |
| 2024-11-18 | 2024-11-14 | 0.185 | 986,954 | +0 | 0.10% | 182,586 |
| 2024-11-15 | 2024-11-13 | 0.185 | 986,954 | +0 | 0.10% | 182,586 |
| 2024-11-14 | 2024-11-12 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-11-13 | 2024-11-11 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-11-12 | 2024-11-08 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-11-11 | 2024-11-07 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-11-08 | 2024-11-06 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-11-07 | 2024-11-05 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-11-06 | 2024-11-04 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-11-05 | 2024-11-01 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-11-04 | 2024-10-31 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-11-01 | 2024-10-30 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-10-31 | 2024-10-29 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-10-30 | 2024-10-28 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-10-29 | 2024-10-25 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-10-28 | 2024-10-24 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-10-25 | 2024-10-23 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-10-24 | 2024-10-22 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-10-23 | 2024-10-21 | 0.179 | 986,954 | +0 | 0.10% | 176,665 |
| 2024-10-22 | 2024-10-18 | 0.179 | 986,954 | +0 | 0.10% | 176,665 |
| 2024-10-21 | 2024-10-17 | 0.180 | 986,954 | +0 | 0.10% | 177,652 |
| 2024-10-18 | 2024-10-16 | 0.180 | 986,954 | +0 | 0.10% | 177,652 |
| 2024-10-17 | 2024-10-15 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-10-16 | 2024-10-14 | 0.194 | 986,954 | +0 | 0.10% | 191,469 |
| 2024-10-15 | 2024-10-10 | 0.194 | 986,954 | +0 | 0.10% | 191,469 |
| 2024-10-14 | 2024-10-09 | 0.194 | 986,954 | +0 | 0.10% | 191,469 |
| 2024-10-10 | 2024-10-08 | 0.196 | 986,954 | +0 | 0.10% | 193,443 |
| 2024-10-09 | 2024-10-07 | 0.196 | 986,954 | +0 | 0.10% | 193,443 |
| 2024-10-08 | 2024-10-04 | 0.195 | 986,954 | +0 | 0.10% | 192,456 |
| 2024-10-07 | 2024-10-03 | 0.183 | 986,954 | +0 | 0.10% | 180,613 |
| 2024-10-04 | 2024-10-02 | 0.185 | 986,954 | +0 | 0.10% | 182,586 |
| 2024-10-03 | 2024-09-30 | 0.199 | 986,954 | +0 | 0.10% | 196,404 |
| 2024-10-02 | 2024-09-27 | 0.199 | 986,954 | +0 | 0.10% | 196,404 |
| 2024-09-30 | 2024-09-26 | 0.199 | 986,954 | +0 | 0.10% | 196,404 |
| 2024-09-27 | 2024-09-25 | 0.199 | 986,954 | +0 | 0.10% | 196,404 |
| 2024-09-26 | 2024-09-24 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-09-25 | 2024-09-23 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-09-24 | 2024-09-20 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-09-23 | 2024-09-19 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-09-20 | 2024-09-17 | 0.196 | 986,954 | +0 | 0.10% | 193,443 |
| 2024-09-19 | 2024-09-16 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-09-17 | 2024-09-13 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-09-16 | 2024-09-12 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-09-13 | 2024-09-11 | 0.198 | 986,954 | +0 | 0.10% | 195,417 |
| 2024-09-12 | 2024-09-10 | 0.198 | 986,954 | +0 | 0.10% | 195,417 |
| 2024-09-11 | 2024-09-09 | 0.195 | 986,954 | +0 | 0.10% | 192,456 |
| 2024-09-10 | 2024-09-05 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-09-09 | 2024-09-04 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-09-05 | 2024-09-03 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-09-04 | 2024-09-02 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-09-03 | 2024-08-30 | 0.199 | 986,954 | +0 | 0.10% | 196,404 |
| 2024-09-02 | 2024-08-29 | 0.174 | 986,954 | +0 | 0.10% | 171,730 |
| 2024-08-30 | 2024-08-28 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-08-29 | 2024-08-27 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-08-28 | 2024-08-26 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-08-27 | 2024-08-23 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-08-26 | 2024-08-22 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-23 | 2024-08-21 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-22 | 2024-08-20 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-21 | 2024-08-19 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-20 | 2024-08-16 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-19 | 2024-08-15 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-16 | 2024-08-14 | 0.208 | 986,954 | +0 | 0.10% | 205,286 |
| 2024-08-15 | 2024-08-13 | 0.206 | 986,954 | +0 | 0.10% | 203,313 |
| 2024-08-14 | 2024-08-12 | 0.206 | 986,954 | +0 | 0.10% | 203,313 |
| 2024-08-13 | 2024-08-09 | 0.210 | 986,954 | +0 | 0.10% | 207,260 |
| 2024-08-12 | 2024-08-08 | 0.209 | 986,954 | +0 | 0.10% | 206,273 |
| 2024-08-09 | 2024-08-07 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-08-08 | 2024-08-06 | 0.186 | 986,954 | +0 | 0.10% | 183,573 |
| 2024-08-07 | 2024-08-05 | 0.205 | 986,954 | +0 | 0.10% | 202,326 |
| 2024-08-06 | 2024-08-02 | 0.205 | 986,954 | +0 | 0.10% | 202,326 |
| 2024-08-05 | 2024-08-01 | 0.205 | 986,954 | +0 | 0.10% | 202,326 |
| 2024-08-02 | 2024-07-31 | 0.210 | 986,954 | +0 | 0.10% | 207,260 |
| 2024-08-01 | 2024-07-30 | 0.210 | 986,954 | +0 | 0.10% | 207,260 |
| 2024-07-31 | 2024-07-29 | 0.214 | 986,954 | +0 | 0.10% | 211,208 |
| 2024-07-30 | 2024-07-26 | 0.215 | 986,954 | +0 | 0.10% | 212,195 |
| 2024-07-29 | 2024-07-25 | 0.215 | 986,954 | +0 | 0.10% | 212,195 |
| 2024-07-26 | 2024-07-24 | 0.215 | 986,954 | +0 | 0.10% | 212,195 |
| 2024-07-25 | 2024-07-23 | 0.215 | 986,954 | +0 | 0.10% | 212,195 |
| 2024-07-24 | 2024-07-22 | 0.215 | 986,954 | +0 | 0.10% | 212,195 |
| 2024-07-23 | 2024-07-19 | 0.217 | 986,954 | +0 | 0.10% | 214,169 |
| 2024-07-22 | 2024-07-18 | 0.218 | 986,954 | +0 | 0.10% | 215,156 |
| 2024-07-19 | 2024-07-17 | 0.218 | 986,954 | +0 | 0.10% | 215,156 |
| 2024-07-18 | 2024-07-16 | 0.215 | 986,954 | +0 | 0.10% | 212,195 |
| 2024-07-17 | 2024-07-15 | 0.214 | 986,954 | +0 | 0.10% | 211,208 |
| 2024-07-16 | 2024-07-12 | 0.212 | 986,954 | +0 | 0.10% | 209,234 |
| 2024-07-15 | 2024-07-11 | 0.199 | 986,954 | +0 | 0.10% | 196,404 |
| 2024-07-12 | 2024-07-10 | 0.195 | 986,954 | +0 | 0.10% | 192,456 |
| 2024-07-11 | 2024-07-09 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-07-10 | 2024-07-08 | 0.191 | 986,954 | +0 | 0.10% | 188,508 |
| 2024-07-09 | 2024-07-05 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-07-08 | 2024-07-04 | 0.196 | 986,954 | +0 | 0.10% | 193,443 |
| 2024-07-05 | 2024-07-03 | 0.200 | 986,954 | +0 | 0.10% | 197,391 |
| 2024-07-04 | 2024-07-02 | 0.205 | 986,954 | +0 | 0.10% | 202,326 |
| 2024-07-03 | 2024-06-28 | 0.205 | 986,954 | +0 | 0.10% | 202,326 |
| 2024-07-02 | 2024-06-27 | 0.195 | 986,954 | +0 | 0.10% | 192,456 |
| 2024-06-28 | 2024-06-26 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-27 | 2024-06-25 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-26 | 2024-06-24 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-25 | 2024-06-21 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-24 | 2024-06-20 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-21 | 2024-06-19 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-20 | 2024-06-18 | 0.190 | 986,954 | +0 | 0.10% | 187,521 |
| 2024-06-19 | 2024-06-17 | 0.193 | 986,954 | +0 | 0.10% | 190,482 |
| 2024-06-18 | 2024-06-14 | 0.173 | 986,954 | +0 | 0.10% | 170,743 |
| 2024-06-17 | 2024-06-13 | 0.173 | 986,954 | +0 | 0.10% | 170,743 |
| 2024-06-14 | 2024-06-12 | 0.153 | 986,954 | +0 | 0.10% | 151,004 |
| 2024-06-13 | 2024-06-11 | 0.166 | 986,954 | +0 | 0.10% | 163,834 |
| 2024-06-12 | 2024-06-07 | 0.166 | 986,954 | +0 | 0.10% | 163,834 |
| 2024-06-11 | 2024-06-06 | 0.153 | 986,954 | +0 | 0.10% | 151,004 |
| 2024-06-07 | 2024-06-05 | 0.153 | 986,954 | +0 | 0.10% | 151,004 |
| 2024-06-06 | 2024-06-04 | 0.155 | 986,954 | +0 | 0.10% | 152,978 |
| 2024-06-05 | 2024-06-03 | 0.155 | 986,954 | +0 | 0.10% | 152,978 |
| 2024-06-04 | 2024-05-31 | 0.151 | 986,954 | +0 | 0.10% | 149,030 |
| 2024-06-03 | 2024-05-30 | 0.158 | 986,954 | +0 | 0.10% | 155,939 |
| 2024-05-31 | 2024-05-29 | 0.159 | 986,954 | +0 | 0.10% | 156,926 |
| 2024-05-30 | 2024-05-28 | 0.153 | 986,954 | +0 | 0.10% | 151,004 |
| 2024-05-29 | 2024-05-27 | 0.159 | 986,954 | +0 | 0.10% | 156,926 |
| 2024-05-28 | 2024-05-24 | 0.163 | 986,954 | +0 | 0.10% | 160,874 |
| 2024-05-27 | 2024-05-23 | 0.164 | 986,954 | +0 | 0.10% | 161,860 |
| 2024-05-24 | 2024-05-22 | 0.162 | 986,954 | +0 | 0.10% | 159,887 |
| 2024-05-23 | 2024-05-21 | 0.161 | 986,954 | +0 | 0.10% | 158,900 |
| 2024-05-22 | 2024-05-20 | 0.161 | 986,954 | +0 | 0.10% | 158,900 |
| 2024-05-21 | 2024-05-17 | 0.160 | 986,954 | +0 | 0.10% | 157,913 |
| 2024-05-20 | 2024-05-16 | 0.162 | 986,954 | +0 | 0.10% | 159,887 |
| 2024-05-17 | 2024-05-14 | 0.162 | 986,954 | +0 | 0.10% | 159,887 |
| 2024-05-16 | 2024-05-13 | 0.162 | 986,954 | +0 | 0.10% | 159,887 |
| 2024-05-14 | 2024-05-10 | 0.162 | 986,954 | +0 | 0.10% | 159,887 |
| 2024-05-13 | 2024-05-09 | 0.163 | 986,954 | +0 | 0.10% | 160,874 |
| 2024-05-10 | 2024-05-08 | 0.164 | 986,954 | +0 | 0.10% | 161,860 |
| 2024-05-09 | 2024-05-07 | 0.145 | 986,954 | +0 | 0.10% | 143,108 |
| 2024-05-08 | 2024-05-06 | 0.145 | 986,954 | +0 | 0.10% | 143,108 |
| 2024-05-07 | 2024-05-03 | 0.150 | 986,954 | +0 | 0.10% | 148,043 |
| 2024-05-06 | 2024-05-02 | 0.150 | 986,954 | +0 | 0.10% | 148,043 |
| 2024-05-03 | 2024-04-30 | 0.150 | 986,954 | +0 | 0.10% | 148,043 |
| 2024-05-02 | 2024-04-29 | 0.148 | 986,954 | +0 | 0.10% | 146,069 |
| 2024-04-30 | 2024-04-26 | 0.131 | 986,954 | +0 | 0.10% | 129,291 |
| 2024-04-29 | 2024-04-25 | 0.148 | 986,954 | +0 | 0.10% | 146,069 |
| 2024-04-26 | 2024-04-24 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-04-25 | 2024-04-23 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-04-24 | 2024-04-22 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-04-23 | 2024-04-19 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-04-22 | 2024-04-18 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-19 | 2024-04-17 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-18 | 2024-04-16 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-17 | 2024-04-15 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-16 | 2024-04-12 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-15 | 2024-04-11 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-12 | 2024-04-10 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-11 | 2024-04-09 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-10 | 2024-04-08 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-09 | 2024-04-05 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-08 | 2024-04-03 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-04-05 | 2024-04-02 | 0.120 | 986,954 | +0 | 0.10% | 118,434 |
| 2024-04-03 | 2024-03-28 | 0.127 | 986,954 | +0 | 0.10% | 125,343 |
| 2024-04-02 | 2024-03-27 | 0.128 | 986,954 | +0 | 0.10% | 126,330 |
| 2024-03-28 | 2024-03-26 | 0.128 | 986,954 | +0 | 0.10% | 126,330 |
| 2024-03-27 | 2024-03-25 | 0.128 | 986,954 | +0 | 0.10% | 126,330 |
| 2024-03-26 | 2024-03-22 | 0.148 | 986,954 | +0 | 0.10% | 146,069 |
| 2024-03-25 | 2024-03-21 | 0.148 | 986,954 | +0 | 0.10% | 146,069 |
| 2024-03-22 | 2024-03-20 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-03-21 | 2024-03-19 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-03-20 | 2024-03-18 | 0.138 | 986,954 | +0 | 0.10% | 136,200 |
| 2024-03-19 | 2024-03-15 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2024-03-18 | 2024-03-14 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2024-03-15 | 2024-03-13 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2024-03-14 | 2024-03-12 | 0.150 | 986,954 | +0 | 0.10% | 148,043 |
| 2024-03-13 | 2024-03-11 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2024-03-12 | 2024-03-08 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2024-03-11 | 2024-03-07 | 0.139 | 986,954 | +0 | 0.10% | 137,187 |
| 2024-03-08 | 2024-03-06 | 0.125 | 986,954 | +0 | 0.10% | 123,369 |
| 2024-03-07 | 2024-03-05 | 0.129 | 986,954 | +0 | 0.10% | 127,317 |
| 2024-03-06 | 2024-03-04 | 0.122 | 986,954 | +0 | 0.10% | 120,408 |
| 2024-03-05 | 2024-03-01 | 0.123 | 986,954 | +0 | 0.10% | 121,395 |
| 2024-03-04 | 2024-02-29 | 0.132 | 986,954 | +0 | 0.10% | 130,278 |
| 2024-03-01 | 2024-02-28 | 0.109 | 986,954 | +0 | 0.10% | 107,578 |
| 2024-02-29 | 2024-02-27 | 0.125 | 986,954 | +0 | 0.10% | 123,369 |
| 2024-02-28 | 2024-02-26 | 0.110 | 986,954 | +0 | 0.10% | 108,565 |
| 2024-02-27 | 2024-02-23 | 0.090 | 986,954 | +0 | 0.10% | 88,826 |
| 2024-02-26 | 2024-02-22 | 0.090 | 986,954 | +0 | 0.10% | 88,826 |
| 2024-02-23 | 2024-02-21 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2024-02-22 | 2024-02-20 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2024-02-21 | 2024-02-19 | 0.101 | 986,954 | +0 | 0.10% | 99,682 |
| 2024-02-20 | 2024-02-16 | 0.100 | 986,954 | +0 | 0.10% | 98,695 |
| 2024-02-19 | 2024-02-15 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2024-02-16 | 2024-02-14 | 0.104 | 986,954 | +0 | 0.10% | 102,643 |
| 2024-02-15 | 2024-02-09 | 0.103 | 986,954 | +0 | 0.10% | 101,656 |
| 2024-02-14 | 2024-02-07 | 0.096 | 986,954 | +0 | 0.10% | 94,748 |
| 2024-02-08 | 2024-02-06 | 0.093 | 986,954 | +0 | 0.10% | 91,787 |
| 2024-02-07 | 2024-02-05 | 0.089 | 986,954 | +0 | 0.10% | 87,839 |
| 2024-02-06 | 2024-02-02 | 0.089 | 986,954 | +0 | 0.10% | 87,839 |
| 2024-02-05 | 2024-02-01 | 0.089 | 986,954 | +0 | 0.10% | 87,839 |
| 2024-02-02 | 2024-01-31 | 0.083 | 986,954 | +0 | 0.10% | 81,917 |
| 2024-02-01 | 2024-01-30 | 0.081 | 986,954 | +0 | 0.10% | 79,943 |
| 2024-01-31 | 2024-01-29 | 0.090 | 986,954 | +0 | 0.10% | 88,826 |
| 2024-01-30 | 2024-01-26 | 0.090 | 986,954 | +0 | 0.10% | 88,826 |
| 2024-01-29 | 2024-01-25 | 0.090 | 986,954 | +0 | 0.10% | 88,826 |
| 2024-01-26 | 2024-01-24 | 0.090 | 986,954 | +0 | 0.10% | 88,826 |
| 2024-01-25 | 2024-01-23 | 0.076 | 986,954 | +0 | 0.10% | 75,009 |
| 2024-01-24 | 2024-01-22 | 0.089 | 986,954 | +0 | 0.10% | 87,839 |
| 2024-01-23 | 2024-01-19 | 0.089 | 986,954 | +0 | 0.10% | 87,839 |
| 2024-01-22 | 2024-01-18 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-19 | 2024-01-17 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-18 | 2024-01-16 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-17 | 2024-01-15 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-16 | 2024-01-12 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-15 | 2024-01-11 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-12 | 2024-01-10 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-11 | 2024-01-09 | 0.086 | 986,954 | +0 | 0.10% | 84,878 |
| 2024-01-10 | 2024-01-08 | 0.080 | 986,954 | +0 | 0.10% | 78,956 |
| 2024-01-09 | 2024-01-05 | 0.082 | 986,954 | +0 | 0.10% | 80,930 |
| 2024-01-08 | 2024-01-04 | 0.082 | 986,954 | +0 | 0.10% | 80,930 |
| 2024-01-05 | 2024-01-03 | 0.084 | 986,954 | +0 | 0.10% | 82,904 |
| 2024-01-04 | 2024-01-02 | 0.084 | 986,954 | +0 | 0.10% | 82,904 |
| 2024-01-03 | 2023-12-29 | 0.074 | 986,954 | +0 | 0.10% | 73,035 |
| 2024-01-02 | 2023-12-28 | 0.083 | 986,954 | -100,000 | 0.10% | 81,917 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,086,954 | +100,000 | 0.11% | 132,608 |
| 2021-06-04 | 2021-06-02 | 0.360 | 986,954 | -38,000 | 0.10% | 355,303 |
| 2021-06-03 | 2021-06-01 | 0.330 | 1,024,954 | +38,000 | 0.10% | 338,235 |
| 2021-05-04 | 2021-04-30 | 0.430 | 986,954 | -2,000 | 0.20% | 424,390 |
| 2021-04-19 | 2021-04-15 | 0.410 | 988,954 | +40 | 0.20% | 405,471 |
| 2021-04-16 | 2021-04-14 | 0.482 | 988,914 | +2,000 | 0.20% | 476,798 |
| 2021-04-15 | 2021-04-13 | 0.461 | 986,914 | +65,794 | 0.20% | 454,685 |
| 2020-03-19 | 2020-03-17 | 0.514 | 921,120 | -1,866 | 0.20% | 473,719 |
| 2019-07-03 | 2019-06-28 | 0.664 | 922,986 | -1,867 | 0.20% | 613,126 |
| 2018-06-20 | 2018-06-15 | 0.900 | 924,853 | -28,000 | 0.20% | 832,368 |
| 2018-04-30 | 2018-04-26 | 0.804 | 952,853 | -18,667 | 0.20% | 765,685 |
| 2018-04-26 | 2018-04-24 | 0.793 | 971,520 | +18,667 | 0.21% | 770,277 |
| 2018-04-16 | 2018-04-12 | 0.782 | 952,853 | -162,400 | 0.20% | 745,267 |
| 2017-08-01 | 2017-07-28 | 0.836 | 1,115,253 | +26,133 | 0.24% | 932,033 |
| 2017-07-28 | 2017-07-26 | 0.846 | 1,089,120 | +39,200 | 0.23% | 921,862 |
| 2017-07-27 | 2017-07-25 | 0.857 | 1,049,920 | +18,667 | 0.23% | 899,931 |
| 2017-07-26 | 2017-07-24 | 0.857 | 1,031,253 | +20,533 | 0.22% | 883,931 |
| 2017-07-24 | 2017-07-20 | 0.857 | 1,010,720 | +18,667 | 0.22% | 866,331 |
| 2017-07-21 | 2017-07-19 | 0.857 | 992,053 | +61,600 | 0.21% | 850,331 |
| 2017-07-20 | 2017-07-18 | 0.879 | 930,453 | +184,800 | 0.20% | 817,469 |
| 2017-07-19 | 2017-07-17 | 0.857 | 745,653 | +29,867 | 0.16% | 639,131 |
| 2017-07-18 | 2017-07-14 | 0.889 | 715,786 | +147,466 | 0.15% | 636,538 |
| 2017-07-17 | 2017-07-13 | 0.879 | 568,320 | +46,667 | 0.12% | 499,310 |
| 2017-07-14 | 2017-07-12 | 0.879 | 521,653 | +177,333 | 0.11% | 458,309 |
| 2017-07-11 | 2017-07-07 | 0.836 | 344,320 | +110,134 | 0.07% | 287,753 |
| 2017-07-10 | 2017-07-06 | 0.857 | 234,186 | +1,866 | 0.05% | 200,731 |
| 2017-03-03 | 2017-03-01 | 0.964 | 232,320 | -87,733 | 0.05% | 224,023 |
| 2017-02-15 | 2017-02-13 | 1.018 | 320,053 | -187 | 0.07% | 325,768 |
| 2016-09-22 | 2016-09-20 | 1.104 | 320,240 | -56,000 | 0.07% | 353,408 |
| 2016-09-15 | 2016-09-13 | 0.996 | 376,240 | +93,334 | 0.08% | 374,896 |
| 2016-09-13 | 2016-09-09 | 0.996 | 282,906 | +9,333 | 0.06% | 281,896 |
| 2016-09-09 | 2016-09-07 | 0.975 | 273,573 | +18,667 | 0.06% | 266,734 |
| 2016-09-08 | 2016-09-06 | 1.039 | 254,906 | +28,000 | 0.05% | 264,920 |
| 2016-09-06 | 2016-09-02 | 1.093 | 226,906 | +28,000 | 0.05% | 247,976 |
| 2016-08-23 | 2016-08-19 | 1.275 | 198,906 | +9,333 | 0.04% | 253,605 |
| 2016-08-22 | 2016-08-18 | 1.275 | 189,573 | +18,667 | 0.04% | 241,706 |
| 2016-08-01 | 2016-07-28 | 1.382 | 170,906 | -28,000 | 0.04% | 236,217 |
| 2016-07-29 | 2016-07-27 | 1.457 | 198,906 | -160,534 | 0.04% | 289,834 |
| 2016-04-15 | 2016-04-13 | 1.093 | 359,440 | +18,667 | 0.08% | 392,817 |
| 2016-04-05 | 2016-03-31 | 1.189 | 340,773 | -3,733 | 0.07% | 405,276 |
| 2016-03-29 | 2016-03-23 | 1.104 | 344,506 | +5,600 | 0.07% | 380,187 |
| 2016-03-24 | 2016-03-22 | 1.093 | 338,906 | +18,666 | 0.07% | 370,376 |
| 2016-03-09 | 2016-03-07 | 1.168 | 320,240 | -9,333 | 0.07% | 373,995 |
| 2016-01-22 | 2016-01-20 | 0.954 | 329,573 | +13,067 | 0.07% | 314,271 |
| 2016-01-14 | 2016-01-12 | 1.050 | 316,506 | +5,600 | 0.07% | 332,331 |
| 2016-01-06 | 2016-01-04 | 1.179 | 310,906 | +18,666 | 0.07% | 366,425 |
| 2015-12-10 | 2015-12-08 | 1.264 | 292,240 | +56,000 | 0.06% | 369,475 |
| 2015-12-09 | 2015-12-07 | 1.264 | 236,240 | +143,734 | 0.05% | 298,675 |
| 2015-10-22 | 2015-10-19 | 1.382 | 92,506 | -188,534 | 0.02% | 127,857 |
| 2015-10-15 | 2015-10-13 | 1.425 | 281,040 | +188,534 | 0.06% | 400,482 |
| 2015-07-30 | 2015-07-28 | 1.929 | 92,506 | +1,866 | 0.02% | 178,404 |
| 2015-06-09 | 2015-06-05 | 3.482 | 90,640 | -9,333 | 0.02% | 315,621 |
| 2015-06-05 | 2015-06-03 | 3.171 | 99,973 | -9,333 | 0.02% | 317,057 |
| 2015-06-03 | 2015-06-01 | 2.464 | 109,306 | -1,867 | 0.02% | 269,361 |
| 2015-04-21 | 2015-04-17 | 2.336 | 111,173 | +1,867 | 0.02% | 259,668 |
| 2014-11-14 | 2014-11-12 | 2.518 | 109,306 | -56,000 | 0.02% | 275,217 |
| 2014-10-30 | 2014-10-28 | 2.336 | 165,306 | -37,334 | 0.04% | 386,108 |
| 2014-10-29 | 2014-10-27 | 2.357 | 202,640 | +29,867 | 0.04% | 477,651 |
| 2014-10-24 | 2014-10-22 | 2.346 | 172,773 | -37,333 | 0.04% | 405,400 |
| 2014-10-16 | 2014-10-14 | 2.357 | 210,106 | +13,066 | 0.05% | 495,250 |
| 2014-10-15 | 2014-10-13 | 2.368 | 197,040 | +42,934 | 0.04% | 466,563 |
| 2014-10-06 | 2014-09-30 | 2.293 | 154,106 | +44,800 | 0.03% | 353,343 |
| 2014-10-03 | 2014-09-29 | 2.432 | 109,306 | -41,067 | 0.02% | 265,848 |
| 2014-09-29 | 2014-09-25 | 2.529 | 150,373 | -18,667 | 0.03% | 380,229 |
| 2014-09-25 | 2014-09-23 | 1.982 | 169,040 | +18,667 | 0.04% | 335,061 |
| 2014-09-22 | 2014-09-18 | 2.079 | 150,373 | +41,067 | 0.03% | 312,561 |
| 2014-09-04 | 2014-09-02 | 2.689 | 109,306 | +8,400 | 0.02% | 293,955 |
| 2014-09-03 | 2014-09-01 | 2.989 | 100,906 | +9,333 | 0.02% | 301,637 |
| 2014-08-26 | 2014-08-22 | 3.268 | 91,573 | -9,333 | 0.02% | 299,247 |
| 2014-08-20 | 2014-08-18 | 3.341 | 100,906 | +13,679 | 0.02% | 337,095 |
| 2014-08-19 | 2014-08-15 | 3.307 | 87,227 | -24,893 | 0.02% | 288,454 |
| 2014-08-06 | 2014-08-04 | 2.846 | 112,120 | -1,778 | 0.03% | 319,067 |
| 2014-07-23 | 2014-07-21 | 2.655 | 113,898 | +62,232 | 0.03% | 302,348 |
| 2014-07-18 | 2014-07-16 | 3.262 | 51,666 | +8,891 | 0.01% | 168,532 |
| 2014-07-15 | 2014-07-11 | 3.881 | 42,775 | -8,891 | 0.01% | 165,992 |
| 2014-01-29 | 2014-01-27 | 0.990 | 51,666 | +39,118 | 0.01% | 51,141 |
| 2010-10-22 | 2010-10-20 | 5.624 | 12,548 | -444 | 0.00% | 70,571 |
| 2010-10-15 | 2010-10-13 | 5.354 | 12,992 | -178 | 0.00% | 69,560 |
| 2010-10-08 | 2010-10-06 | 5.804 | 13,170 | +8,890 | 0.00% | 76,439 |
| 2010-10-04 | 2010-09-29 | 6.344 | 4,280 | -8,890 | 0.00% | 27,152 |
| 2010-09-29 | 2010-09-27 | 5.905 | 13,170 | +8,890 | 0.00% | 77,772 |
| 2010-05-07 | 2010-05-05 | 2.700 | 4,280 | -533 | 0.00% | 11,554 |
| 2010-03-02 | 2010-02-26 | 1.631 | 4,813 | -1,778 | 0.00% | 7,850 |
| 2009-05-15 | 2009-05-13 | 0.523 | 6,591 | -1,334 | 0.00% | 3,447 |
| 2009-02-12 | 2009-02-10 | 0.166 | 7,925 | -150,585 | 0.01% | 1,319 |
| 2009-01-30 | 2009-01-23 | 0.141 | 158,510 | +153,678 | 0.29% | 22,336 |
| 2009-01-29 | 2009-01-22 | 0.130 | 4,832 | -11,617 | 0.01% | 629 |
| 2009-01-05 | 2008-12-31 | 0.152 | 16,449 | -119,932 | 0.01% | 2,496 |
| 2009-01-02 | 2008-12-29 | 0.163 | 136,381 | -119,932 | 0.12% | 22,174 |
| 2008-12-30 | 2008-12-24 | 0.173 | 256,313 | +239,864 | 0.22% | 44,453 |
| 2008-12-15 | 2008-12-11 | 0.195 | 16,449 | -9,225 | 0.01% | 3,209 |
| 2008-12-11 | 2008-12-09 | 0.163 | 25,674 | -37,271 | 0.02% | 4,174 |
| 2008-09-12 | 2008-09-10 | 0.488 | 62,945 | -251,782 | 0.08% | 30,703 |
| 2008-08-29 | 2008-08-27 | 0.542 | 314,727 | +251,782 | 0.41% | 170,573 |
| 2008-05-22 | 2008-05-20 | 3.089 | 62,945 | -16,976 | 0.08% | 194,452 |
| 2008-05-21 | 2008-05-19 | 3.143 | 79,921 | -37,640 | 0.10% | 251,227 |
| 2008-05-16 | 2008-05-14 | 3.252 | 117,561 | +14,761 | 0.15% | 382,289 |
| 2008-05-08 | 2008-05-06 | 3.469 | 102,800 | -7,380 | 0.13% | 356,574 |
| 2008-05-07 | 2008-05-05 | 3.523 | 110,180 | +43,544 | 0.14% | 388,144 |
| 2008-03-06 | 2008-03-04 | 3.956 | 66,636 | +7,381 | 0.10% | 263,638 |
| 2008-02-26 | 2008-02-22 | 4.119 | 59,255 | +5,535 | 0.09% | 244,071 |
| 2008-02-21 | 2008-02-19 | 4.227 | 53,720 | +9,226 | 0.08% | 227,095 |
| 2008-01-07 | 2008-01-03 | 4.336 | 44,494 | -8,488 | 0.07% | 192,916 |
| 2007-12-06 | 2007-12-04 | 6.016 | 52,982 | +13,285 | 0.08% | 318,734 |
| 2007-11-21 | 2007-11-19 | 6.233 | 39,697 | -7,381 | 0.06% | 247,419 |
| 2007-11-20 | 2007-11-16 | 6.124 | 47,078 | -3,690 | 0.07% | 288,319 |
| 2007-11-19 | 2007-11-15 | 6.341 | 50,768 | +8,488 | 0.08% | 321,924 |
| 2007-11-15 | 2007-11-13 | 6.124 | 42,280 | -3,690 | 0.06% | 258,935 |
| 2007-11-09 | 2007-11-07 | 6.233 | 45,970 | +11,070 | 0.07% | 286,516 |
| 2007-11-07 | 2007-11-05 | 6.124 | 34,900 | -11,070 | 0.05% | 213,738 |
| 2007-10-22 | 2007-10-17 | 6.395 | 45,970 | -3,691 | 0.07% | 293,991 |
| 2007-10-18 | 2007-10-16 | 6.666 | 49,661 | -3,690 | 0.08% | 331,053 |
| 2007-10-12 | 2007-10-10 | 7.154 | 53,351 | +11,071 | 0.08% | 381,675 |
| 2007-10-10 | 2007-10-08 | 7.262 | 42,280 | -1,845 | 0.06% | 307,055 |
| 2007-10-03 | 2007-09-28 | 8.184 | 44,125 | -1,845 | 0.07% | 361,109 |
| 2007-09-21 | 2007-09-19 | 8.238 | 45,970 | +2,214 | 0.08% | 378,700 |
| 2007-09-13 | 2007-09-11 | 8.401 | 43,756 | +3,321 | 0.07% | 367,575 |
| 2007-09-11 | 2007-09-07 | 8.943 | 40,435 | -18,451 | 0.07% | 361,592 |
| 2007-09-10 | 2007-09-06 | 9.430 | 58,886 | -30,998 | 0.10% | 555,314 |
| 2007-09-07 | 2007-09-05 | 8.184 | 89,884 | -11,440 | 0.15% | 735,591 |
| 2007-09-06 | 2007-09-04 | 7.696 | 101,324 | +5,536 | 0.17% | 779,790 |
| 2007-09-05 | 2007-09-03 | 7.588 | 95,788 | +3,690 | 0.16% | 726,802 |
| 2007-09-03 | 2007-08-30 | 6.991 | 92,098 | -3,690 | 0.15% | 643,898 |
| 2007-08-31 | 2007-08-29 | 6.937 | 95,788 | -9,595 | 0.16% | 664,505 |
| 2007-08-28 | 2007-08-24 | 7.100 | 105,383 | -5,535 | 0.19% | 748,202 |
| 2007-08-27 | 2007-08-23 | 6.775 | 110,918 | -73,805 | 0.20% | 751,431 |
| 2007-08-24 | 2007-08-22 | 5.799 | 184,723 | +5,535 | 0.34% | 1,071,228 |
| 2007-08-23 | 2007-08-21 | 5.799 | 179,188 | -3,690 | 0.33% | 1,039,130 |
| 2007-08-22 | 2007-08-20 | 5.637 | 182,878 | -32,105 | 0.33% | 1,030,794 |
| 2007-08-21 | 2007-08-17 | 4.824 | 214,983 | +22,880 | 0.39% | 1,036,982 |
| 2007-08-16 | 2007-08-14 | 6.991 | 192,103 | +3,690 | 0.35% | 1,343,077 |
| 2007-08-15 | 2007-08-13 | 6.991 | 188,413 | +29,522 | 0.34% | 1,317,278 |
| 2007-08-14 | 2007-08-10 | 6.937 | 158,891 | +16,975 | 0.29% | 1,102,266 |
| 2007-08-13 | 2007-08-09 | 7.425 | 141,916 | +3,690 | 0.26% | 1,053,729 |
| 2007-08-10 | 2007-08-08 | 7.317 | 138,226 | +7,380 | 0.25% | 1,011,348 |
| 2007-08-09 | 2007-08-07 | 7.588 | 130,846 | +1,845 | 0.24% | 992,808 |
| 2007-08-08 | 2007-08-06 | 8.834 | 129,001 | +23,987 | 0.23% | 1,139,614 |
| 2007-07-31 | 2007-07-27 | 8.292 | 105,014 | -1,845 | 0.19% | 870,794 |
| 2007-07-30 | 2007-07-26 | 8.943 | 106,859 | -9,226 | 0.19% | 955,591 |
| 2007-07-27 | 2007-07-25 | 8.780 | 116,085 | +12,916 | 0.21% | 1,019,220 |
| 2007-07-26 | 2007-07-24 | 8.184 | 103,169 | +3,690 | 0.19% | 844,312 |
| 2007-07-25 | 2007-07-23 | 8.238 | 99,479 | -738 | 0.18% | 819,506 |
| 2007-07-24 | 2007-07-20 | 8.292 | 100,217 | -1,107 | 0.18% | 831,017 |
| 2007-07-23 | 2007-07-19 | 8.617 | 101,324 | +7,381 | 0.18% | 873,145 |
| 2007-07-20 | 2007-07-18 | 8.509 | 93,943 | -9,226 | 0.17% | 799,358 |
| 2007-07-19 | 2007-07-17 | 9.159 | 103,169 | -3,321 | 0.19% | 944,959 |
| 2007-07-18 | 2007-07-16 | 8.455 | 106,490 | -10,333 | 0.19% | 900,348 |
| 2007-07-17 | 2007-07-13 | 7.967 | 116,823 | +2,583 | 0.21% | 930,728 |
| 2007-07-13 | 2007-07-11 | 7.696 | 114,240 | -7,380 | 0.21% | 879,192 |
| 2007-07-12 | 2007-07-10 | 8.075 | 121,620 | -1,845 | 0.22% | 982,128 |
| 2007-07-11 | 2007-07-09 | 8.346 | 123,465 | +12,547 | 0.22% | 1,030,485 |
| 2007-07-10 | 2007-07-06 | 8.021 | 110,918 | -16,975 | 0.20% | 889,694 |
| 2007-07-09 | 2007-07-05 | 8.238 | 127,893 | -22,880 | 0.23% | 1,053,580 |
| 2007-07-06 | 2007-07-04 | 7.696 | 150,773 | +26,570 | 0.27% | 1,160,350 |
| 2007-07-05 | 2007-07-03 | 7.479 | 124,203 | +14,761 | 0.23% | 928,941 |
| 2007-07-04 | 2007-06-29 | 8.238 | 109,442 | +8,856 | 0.20% | 901,581 |
| 2007-07-03 | 2007-06-28 | 9.105 | 100,586 | +7,750 | 0.18% | 915,849 |
| 2007-06-29 | 2007-06-27 | 9.214 | 92,836 | +7,380 | 0.17% | 855,347 |
| 2007-06-27 | 2007-06-25 | 9.539 | 85,456 | -20,296 | 0.16% | 815,140 |
| 2007-06-26 | 2007-06-22 | 9.864 | 105,752 | 0.19% | 1,043,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy