History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.116 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.116 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.133 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.133 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.186 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.191 0 +0
2024-10-24 2024-10-22 0.191 0 +0
2024-10-23 2024-10-21 0.179 0 +0
2024-10-22 2024-10-18 0.179 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.194 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.183 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.199 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.191 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.198 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.208 0 +0
2024-08-21 2024-08-19 0.208 0 +0
2024-08-20 2024-08-16 0.208 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.215 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.215 0 +0
2024-07-17 2024-07-15 0.214 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.162 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.164 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.139 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.139 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.110 0 +0
2024-02-27 2024-02-23 0.090 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.101 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.101 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.113 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.114 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.103 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.114 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.113 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.124 0 +0
2023-08-23 2023-08-21 0.124 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.114 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.119 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.113 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.117 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.139 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.146 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.156 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.156 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.162 0 +0
2023-06-13 2023-06-09 0.162 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.166 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.158 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.162 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.176 0 +0
2023-04-20 2023-04-18 0.176 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.174 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.174 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.175 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.185 0 +0
2023-03-23 2023-03-21 0.191 0 +0
2023-03-22 2023-03-20 0.193 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.199 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.201 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.215 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.154 0 +0
2023-01-06 2023-01-04 0.154 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.164 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.179 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.169 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.171 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.142 0 +0
2022-11-15 2022-11-11 0.139 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.146 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.191 0 +0
2022-10-25 2022-10-21 0.191 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.181 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.193 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.193 0 +0
2022-10-05 2022-09-30 0.193 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.199 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.215 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.213 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.229 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.224 0 +0
2022-08-10 2022-08-08 0.223 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.244 0 +0
2022-07-29 2022-07-27 0.244 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.244 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.270 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.217 0 +0
2022-05-11 2022-05-06 0.213 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.197 0 +0
2022-05-05 2022-05-03 0.195 0 +0
2022-05-04 2022-04-29 0.197 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.199 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.239 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.232 0 +0
2022-03-24 2022-03-22 0.240 0 +0
2022-03-23 2022-03-21 0.244 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.234 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.249 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.250 0 +0
2022-01-24 2022-01-20 0.237 0 +0
2022-01-21 2022-01-19 0.239 0 +0
2022-01-20 2022-01-18 0.227 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.231 0 +0
2022-01-17 2022-01-13 0.231 0 +0
2022-01-14 2022-01-12 0.231 0 +0
2022-01-13 2022-01-11 0.240 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.242 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.238 0 +0
2022-01-04 2021-12-31 0.238 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.243 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.248 0 +0
2021-12-15 2021-12-13 0.248 0 +0
2021-12-14 2021-12-10 0.248 0 +0
2021-12-13 2021-12-09 0.249 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.244 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.243 0 +0
2021-12-02 2021-11-30 0.244 0 +0
2021-12-01 2021-11-29 0.244 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.265 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.295 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.320 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.320 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.335 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.355 0 +0
2021-06-18 2021-06-16 0.355 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.355 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.420 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.425 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.482 0 +0
2021-04-15 2021-04-13 0.461 0 +0
2021-04-14 2021-04-12 0.461 0 +0
2021-04-13 2021-04-09 0.471 0 +0
2021-04-12 2021-04-08 0.471 0 +0
2021-04-09 2021-04-07 0.488 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.471 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.477 0 +0
2021-03-26 2021-03-24 0.493 0 +0
2021-03-25 2021-03-23 0.477 0 +0
2021-03-24 2021-03-22 0.509 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.514 0 +0
2021-03-18 2021-03-16 0.471 0 +0
2021-03-17 2021-03-15 0.439 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.429 0 +0
2021-03-12 2021-03-10 0.429 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.429 0 +0
2021-03-09 2021-03-05 0.429 0 +0
2021-03-08 2021-03-04 0.429 0 +0
2021-03-05 2021-03-03 0.418 0 +0
2021-03-04 2021-03-02 0.429 0 +0
2021-03-03 2021-03-01 0.429 0 +0
2021-03-02 2021-02-26 0.413 0 +0
2021-03-01 2021-02-25 0.429 0 +0
2021-02-26 2021-02-24 0.418 0 +0
2021-02-25 2021-02-23 0.429 0 +0
2021-02-24 2021-02-22 0.413 0 +0
2021-02-23 2021-02-19 0.434 0 +0
2021-02-22 2021-02-18 0.423 0 +0
2021-02-19 2021-02-17 0.429 0 +0
2021-02-18 2021-02-16 0.429 0 +0
2021-02-17 2021-02-11 0.423 0 +0
2021-02-16 2021-02-09 0.434 0 +0
2021-02-10 2021-02-08 0.434 0 +0
2021-02-09 2021-02-05 0.434 0 +0
2021-02-08 2021-02-04 0.418 0 +0
2021-02-05 2021-02-03 0.429 0 +0
2021-02-04 2021-02-02 0.429 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.429 0 +0
2021-02-01 2021-01-28 0.450 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.450 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.455 0 +0
2021-01-22 2021-01-20 0.471 0 +0
2021-01-21 2021-01-19 0.477 0 +0
2021-01-20 2021-01-18 0.477 0 +0
2021-01-19 2021-01-15 0.477 0 +0
2021-01-18 2021-01-14 0.482 0 +0
2021-01-15 2021-01-13 0.482 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.466 0 +0
2021-01-12 2021-01-08 0.461 0 +0
2021-01-11 2021-01-07 0.466 0 +0
2021-01-08 2021-01-06 0.504 0 +0
2021-01-07 2021-01-05 0.514 0 +0
2021-01-06 2021-01-04 0.514 0 +0
2021-01-05 2020-12-31 0.536 0 +0
2021-01-04 2020-12-29 0.488 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.504 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.493 0 +0
2020-12-18 2020-12-16 0.557 0 +0
2020-12-17 2020-12-15 0.557 0 +0
2020-12-16 2020-12-14 0.557 0 +0
2020-12-15 2020-12-11 0.471 0 +0
2020-12-14 2020-12-10 0.471 0 +0
2020-12-11 2020-12-09 0.471 0 +0
2020-12-10 2020-12-08 0.488 0 +0
2020-12-09 2020-12-07 0.488 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.482 0 +0
2020-12-04 2020-12-02 0.477 0 +0
2020-12-03 2020-12-01 0.482 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.482 0 +0
2020-11-30 2020-11-26 0.482 0 +0
2020-11-27 2020-11-25 0.504 0 +0
2020-11-26 2020-11-24 0.504 0 +0
2020-11-25 2020-11-23 0.477 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.498 0 +0
2020-11-18 2020-11-16 0.471 0 +0
2020-11-17 2020-11-13 0.471 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.466 0 +0
2020-11-12 2020-11-10 0.439 0 +0
2020-11-11 2020-11-09 0.439 0 +0
2020-11-10 2020-11-06 0.429 0 +0
2020-11-09 2020-11-05 0.429 0 +0
2020-11-06 2020-11-04 0.402 0 +0
2020-11-05 2020-11-03 0.423 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.525 0 +0
2020-10-29 2020-10-27 0.504 0 +0
2020-10-28 2020-10-23 0.509 0 +0
2020-10-27 2020-10-22 0.525 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.434 0 +0
2020-10-16 2020-10-14 0.429 0 +0
2020-10-15 2020-10-12 0.434 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.434 0 +0
2020-10-09 2020-10-07 0.434 0 +0
2020-10-08 2020-10-06 0.429 0 +0
2020-10-07 2020-10-05 0.429 0 +0
2020-10-06 2020-09-30 0.434 0 +0
2020-10-05 2020-09-29 0.434 0 +0
2020-09-30 2020-09-28 0.434 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.429 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.455 0 +0
2020-09-23 2020-09-21 0.455 0 +0
2020-09-22 2020-09-18 0.455 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.434 0 +0
2020-09-17 2020-09-15 0.434 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.429 0 +0
2020-09-14 2020-09-10 0.429 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.455 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.466 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.471 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.514 0 +0
2020-08-25 2020-08-21 0.488 0 +0
2020-08-24 2020-08-20 0.466 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.471 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.509 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.482 0 +0
2020-08-04 2020-07-31 0.536 0 +0
2020-08-03 2020-07-30 0.477 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.439 0 +0
2020-07-27 2020-07-23 0.434 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.439 0 +0
2020-07-14 2020-07-10 0.439 0 +0
2020-07-13 2020-07-09 0.461 0 +0
2020-07-10 2020-07-08 0.429 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.429 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.429 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.434 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.434 0 +0
2020-06-22 2020-06-18 0.439 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.439 0 +0
2020-06-17 2020-06-15 0.429 0 +0
2020-06-16 2020-06-12 0.434 0 +0
2020-06-15 2020-06-11 0.439 0 +0
2020-06-12 2020-06-10 0.439 0 +0
2020-06-11 2020-06-09 0.439 0 +0
2020-06-10 2020-06-08 0.429 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.455 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.429 0 +0
2020-05-29 2020-05-27 0.477 0 +0
2020-05-28 2020-05-26 0.477 0 +0
2020-05-27 2020-05-25 0.418 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.434 0 +0
2020-05-22 2020-05-20 0.439 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.439 0 +0
2020-05-19 2020-05-15 0.439 0 +0
2020-05-18 2020-05-14 0.434 0 +0
2020-05-15 2020-05-13 0.434 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.439 0 +0
2020-05-12 2020-05-08 0.482 0 +0
2020-05-11 2020-05-07 0.455 0 +0
2020-05-08 2020-05-06 0.471 0 +0
2020-05-07 2020-05-05 0.471 0 +0
2020-05-06 2020-05-04 0.471 0 +0
2020-05-05 2020-04-29 0.477 0 +0
2020-05-04 2020-04-28 0.439 0 +0
2020-04-29 2020-04-27 0.429 0 +0
2020-04-28 2020-04-24 0.429 0 +0
2020-04-27 2020-04-23 0.429 0 +0
2020-04-24 2020-04-22 0.445 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.471 0 +0
2020-04-21 2020-04-17 0.466 0 +0
2020-04-20 2020-04-16 0.498 0 +0
2020-04-17 2020-04-15 0.488 0 +0
2020-04-16 2020-04-14 0.488 0 +0
2020-04-15 2020-04-09 0.482 0 +0
2020-04-14 2020-04-08 0.504 0 +0
2020-04-09 2020-04-07 0.488 0 +0
2020-04-08 2020-04-06 0.482 0 +0
2020-04-07 2020-04-03 0.471 0 +0
2020-04-06 2020-04-02 0.477 0 +0
2020-04-03 2020-04-01 0.482 0 +0
2020-04-02 2020-03-31 0.493 0 +0
2020-04-01 2020-03-30 0.498 0 +0
2020-03-31 2020-03-27 0.498 0 +0
2020-03-30 2020-03-26 0.493 0 +0
2020-03-27 2020-03-25 0.482 0 +0
2020-03-26 2020-03-24 0.504 0 +0
2020-03-25 2020-03-23 0.504 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.477 0 +0
2020-03-20 2020-03-18 0.493 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.514 0 +0
2020-03-17 2020-03-13 0.509 0 +0
2020-03-16 2020-03-12 0.504 0 +0
2020-03-13 2020-03-11 0.504 0 +0
2020-03-12 2020-03-10 0.504 0 +0
2020-03-11 2020-03-09 0.504 0 +0
2020-03-10 2020-03-06 0.504 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.530 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.530 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.546 0 +0
2020-02-28 2020-02-26 0.546 0 +0
2020-02-27 2020-02-25 0.525 0 +0
2020-02-26 2020-02-24 0.525 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.546 0 +0
2020-02-19 2020-02-17 0.546 0 +0
2020-02-18 2020-02-14 0.546 0 +0
2020-02-17 2020-02-13 0.546 0 +0
2020-02-14 2020-02-12 0.546 0 +0
2020-02-13 2020-02-11 0.546 0 +0
2020-02-12 2020-02-10 0.546 0 +0
2020-02-11 2020-02-07 0.557 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.557 0 +0
2020-02-06 2020-02-04 0.557 0 +0
2020-02-05 2020-02-03 0.557 0 +0
2020-02-04 2020-01-31 0.546 0 +0
2020-02-03 2020-01-30 0.536 0 +0
2020-01-31 2020-01-29 0.557 0 +0
2020-01-30 2020-01-24 0.557 0 +0
2020-01-29 2020-01-22 0.546 0 +0
2020-01-23 2020-01-21 0.536 0 +0
2020-01-22 2020-01-20 0.536 0 +0
2020-01-21 2020-01-17 0.525 0 +0
2020-01-20 2020-01-16 0.557 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.557 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.589 0 +0
2020-01-09 2020-01-07 0.600 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.611 0 +0
2020-01-06 2020-01-02 0.621 0 +0
2020-01-03 2019-12-31 0.621 0 +0
2020-01-02 2019-12-27 0.546 0 +0
2019-12-30 2019-12-24 0.568 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.536 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.557 0 +0
2019-12-13 2019-12-11 0.589 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.579 0 +0
2019-12-10 2019-12-06 0.557 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.557 0 +0
2019-12-05 2019-12-03 0.557 0 +0
2019-12-04 2019-12-02 0.589 0 +0
2019-12-03 2019-11-29 0.568 0 +0
2019-12-02 2019-11-28 0.568 0 +0
2019-11-29 2019-11-27 0.568 0 +0
2019-11-28 2019-11-26 0.568 0 +0
2019-11-27 2019-11-25 0.557 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.536 0 +0
2019-11-22 2019-11-20 0.589 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.611 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.589 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.611 0 +0
2019-11-11 2019-11-07 0.621 0 +0
2019-11-08 2019-11-06 0.611 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.643 0 +0
2019-11-04 2019-10-31 0.643 0 +0
2019-11-01 2019-10-30 0.675 0 +0
2019-10-31 2019-10-29 0.643 0 +0
2019-10-30 2019-10-28 0.621 0 +0
2019-10-29 2019-10-25 0.632 0 +0
2019-10-28 2019-10-24 0.664 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.664 0 +0
2019-10-23 2019-10-21 0.621 0 +0
2019-10-22 2019-10-18 0.611 0 +0
2019-10-21 2019-10-17 0.621 0 +0
2019-10-18 2019-10-16 0.611 0 +0
2019-10-17 2019-10-15 0.611 0 +0
2019-10-16 2019-10-14 0.611 0 +0
2019-10-15 2019-10-11 0.621 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.664 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.632 0 +0
2019-10-08 2019-10-03 0.632 0 +0
2019-10-04 2019-10-02 0.632 0 +0
2019-10-03 2019-09-30 0.643 0 +0
2019-10-02 2019-09-27 0.632 0 +0
2019-09-30 2019-09-26 0.632 0 +0
2019-09-27 2019-09-25 0.654 0 +0
2019-09-26 2019-09-24 0.654 0 +0
2019-09-25 2019-09-23 0.654 0 +0
2019-09-24 2019-09-20 0.654 0 +0
2019-09-23 2019-09-19 0.654 0 +0
2019-09-20 2019-09-18 0.654 0 +0
2019-09-19 2019-09-17 0.654 0 +0
2019-09-18 2019-09-16 0.654 0 +0
2019-09-17 2019-09-13 0.664 0 +0
2019-09-16 2019-09-12 0.675 0 +0
2019-09-13 2019-09-11 0.686 0 +0
2019-09-12 2019-09-10 0.686 0 +0
2019-09-11 2019-09-09 0.686 0 +0
2019-09-10 2019-09-06 0.696 0 +0
2019-09-09 2019-09-05 0.675 0 +0
2019-09-06 2019-09-04 0.675 0 +0
2019-09-05 2019-09-03 0.675 0 +0
2019-09-04 2019-09-02 0.675 0 +0
2019-09-03 2019-08-30 0.654 0 +0
2019-09-02 2019-08-29 0.654 0 +0
2019-08-30 2019-08-28 0.686 0 +0
2019-08-29 2019-08-27 0.686 0 +0
2019-08-28 2019-08-26 0.696 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.686 0 +0
2019-08-23 2019-08-21 0.686 0 +0
2019-08-22 2019-08-20 0.686 0 +0
2019-08-21 2019-08-19 0.686 0 +0
2019-08-20 2019-08-16 0.696 0 +0
2019-08-19 2019-08-15 0.696 0 +0
2019-08-16 2019-08-14 0.696 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.707 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.686 0 +0
2019-08-09 2019-08-07 0.707 0 +0
2019-08-08 2019-08-06 0.664 0 +0
2019-08-07 2019-08-05 0.696 0 +0
2019-08-06 2019-08-02 0.696 0 +0
2019-08-05 2019-08-01 0.696 0 +0
2019-08-02 2019-07-31 0.718 0 +0
2019-08-01 2019-07-30 0.707 0 +0
2019-07-31 2019-07-29 0.686 0 +0
2019-07-30 2019-07-26 0.707 0 +0
2019-07-29 2019-07-25 0.696 0 +0
2019-07-26 2019-07-24 0.696 0 +0
2019-07-25 2019-07-23 0.686 0 +0
2019-07-24 2019-07-22 0.664 0 +0
2019-07-23 2019-07-19 0.664 0 +0
2019-07-22 2019-07-18 0.664 0 +0
2019-07-19 2019-07-17 0.654 0 +0
2019-07-18 2019-07-16 0.686 0 +0
2019-07-17 2019-07-15 0.707 0 +0
2019-07-16 2019-07-12 0.664 0 +0
2019-07-15 2019-07-11 0.664 0 +0
2019-07-12 2019-07-10 0.664 0 +0
2019-07-11 2019-07-09 0.654 0 +0
2019-07-10 2019-07-08 0.654 0 +0
2019-07-09 2019-07-05 0.654 0 +0
2019-07-08 2019-07-04 0.654 0 +0
2019-07-05 2019-07-03 0.675 0 +0
2019-07-04 2019-07-02 0.664 0 +0
2019-07-03 2019-06-28 0.664 0 +0
2019-07-02 2019-06-27 0.664 0 +0
2019-06-28 2019-06-26 0.686 0 +0
2019-06-27 2019-06-25 0.686 0 +0
2019-06-26 2019-06-24 0.696 0 +0
2019-06-25 2019-06-21 0.696 0 +0
2019-06-24 2019-06-20 0.686 0 +0
2019-06-21 2019-06-19 0.686 0 +0
2019-06-20 2019-06-18 0.675 0 +0
2019-06-19 2019-06-17 0.675 0 +0
2019-06-18 2019-06-14 0.686 0 +0
2019-06-17 2019-06-13 0.686 0 +0
2019-06-14 2019-06-12 0.686 0 +0
2019-06-13 2019-06-11 0.707 0 +0
2019-06-12 2019-06-10 0.707 0 +0
2019-06-11 2019-06-06 0.696 0 +0
2019-06-10 2019-06-05 0.686 0 +0
2019-06-06 2019-06-04 0.686 0 +0
2019-06-05 2019-06-03 0.707 0 +0
2019-06-04 2019-05-31 0.707 0 +0
2019-06-03 2019-05-30 0.707 0 +0
2019-05-31 2019-05-29 0.707 0 +0
2019-05-30 2019-05-28 0.686 0 +0
2019-05-29 2019-05-27 0.707 0 +0
2019-05-28 2019-05-24 0.696 0 +0
2019-05-27 2019-05-23 0.675 0 +0
2019-05-24 2019-05-22 0.696 0 +0
2019-05-23 2019-05-21 0.707 0 +0
2019-05-22 2019-05-20 0.707 0 +0
2019-05-21 2019-05-17 0.739 0 +0
2019-05-20 2019-05-16 0.729 0 +0
2019-05-17 2019-05-15 0.718 0 +0
2019-05-16 2019-05-14 0.718 0 +0
2019-05-15 2019-05-10 0.718 0 +0
2019-05-14 2019-05-09 0.739 0 +0
2019-05-10 2019-05-08 0.729 0 +0
2019-05-09 2019-05-07 0.729 0 +0
2019-05-08 2019-05-06 0.729 0 +0
2019-05-07 2019-05-03 0.739 0 +0
2019-05-06 2019-05-02 0.739 0 +0
2019-05-03 2019-04-30 0.718 0 +0
2019-05-02 2019-04-29 0.739 0 +0
2019-04-30 2019-04-26 0.739 0 +0
2019-04-29 2019-04-25 0.718 0 +0
2019-04-26 2019-04-24 0.739 0 +0
2019-04-25 2019-04-23 0.739 0 +0
2019-04-24 2019-04-18 0.739 0 +0
2019-04-23 2019-04-17 0.739 0 +0
2019-04-18 2019-04-16 0.739 0 +0
2019-04-17 2019-04-15 0.761 0 +0
2019-04-16 2019-04-12 0.761 0 +0
2019-04-15 2019-04-11 0.739 0 +0
2019-04-12 2019-04-10 0.750 0 +0
2019-04-11 2019-04-09 0.761 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.729 0 +0
2019-04-08 2019-04-03 0.729 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.729 0 +0
2019-04-02 2019-03-29 0.739 0 +0
2019-04-01 2019-03-28 0.643 0 +0
2019-03-29 2019-03-27 0.600 0 +0
2019-03-28 2019-03-26 0.621 0 +0
2019-03-27 2019-03-25 0.589 0 +0
2019-03-26 2019-03-22 0.611 0 +0
2019-03-25 2019-03-21 0.621 0 +0
2019-03-22 2019-03-20 0.611 0 +0
2019-03-21 2019-03-19 0.611 0 +0
2019-03-20 2019-03-18 0.621 0 +0
2019-03-19 2019-03-15 0.589 0 +0
2019-03-18 2019-03-14 0.643 0 +0
2019-03-15 2019-03-13 0.621 0 +0
2019-03-14 2019-03-12 0.632 0 +0
2019-03-13 2019-03-11 0.621 0 +0
2019-03-12 2019-03-08 0.621 0 +0
2019-03-11 2019-03-07 0.589 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.568 0 +0
2019-03-06 2019-03-04 0.579 0 +0
2019-03-05 2019-03-01 0.579 0 +0
2019-03-04 2019-02-28 0.579 0 +0
2019-03-01 2019-02-27 0.579 0 +0
2019-02-28 2019-02-26 0.579 0 +0
2019-02-27 2019-02-25 0.579 0 +0
2019-02-26 2019-02-22 0.579 0 +0
2019-02-25 2019-02-21 0.611 0 +0
2019-02-22 2019-02-20 0.611 0 +0
2019-02-21 2019-02-19 0.611 0 +0
2019-02-20 2019-02-18 0.589 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.589 0 +0
2019-02-12 2019-02-08 0.632 0 +0
2019-02-11 2019-02-04 0.632 0 +0
2019-02-08 2019-01-31 0.632 0 +0
2019-02-01 2019-01-30 0.632 0 +0
2019-01-31 2019-01-29 0.632 0 +0
2019-01-30 2019-01-28 0.632 0 +0
2019-01-29 2019-01-25 0.632 0 +0
2019-01-28 2019-01-24 0.643 0 +0
2019-01-25 2019-01-23 0.621 0 +0
2019-01-24 2019-01-22 0.621 0 +0
2019-01-23 2019-01-21 0.621 0 +0
2019-01-22 2019-01-18 0.621 0 +0
2019-01-21 2019-01-17 0.589 0 +0
2019-01-18 2019-01-16 0.611 0 +0
2019-01-17 2019-01-15 0.611 0 +0
2019-01-16 2019-01-14 0.632 0 +0
2019-01-15 2019-01-11 0.632 0 +0
2019-01-14 2019-01-10 0.632 0 +0
2019-01-11 2019-01-09 0.621 0 +0
2019-01-10 2019-01-08 0.664 0 +0
2019-01-09 2019-01-07 0.664 0 +0
2019-01-08 2019-01-04 0.675 0 +0
2019-01-07 2019-01-03 0.675 0 +0
2019-01-04 2019-01-02 0.675 0 +0
2019-01-03 2018-12-31 0.696 0 +0
2019-01-02 2018-12-27 0.664 0 +0
2018-12-28 2018-12-24 0.654 0 +0
2018-12-27 2018-12-20 0.654 0 +0
2018-12-21 2018-12-19 0.632 0 +0
2018-12-20 2018-12-18 0.664 0 +0
2018-12-19 2018-12-17 0.664 0 +0
2018-12-18 2018-12-14 0.621 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.632 0 +0
2018-12-13 2018-12-11 0.643 0 +0
2018-12-12 2018-12-10 0.643 0 +0
2018-12-11 2018-12-07 0.643 0 +0
2018-12-10 2018-12-06 0.632 0 +0
2018-12-07 2018-12-05 0.643 0 +0
2018-12-06 2018-12-04 0.643 0 +0
2018-12-05 2018-12-03 0.654 0 +0
2018-12-04 2018-11-30 0.696 0 +0
2018-12-03 2018-11-29 0.675 0 +0
2018-11-30 2018-11-28 0.664 0 +0
2018-11-29 2018-11-27 0.664 0 +0
2018-11-28 2018-11-26 0.643 0 +0
2018-11-27 2018-11-23 0.686 0 +0
2018-11-26 2018-11-22 0.686 0 +0
2018-11-23 2018-11-21 0.643 0 +0
2018-11-22 2018-11-20 0.664 0 +0
2018-11-21 2018-11-19 0.686 0 +0
2018-11-20 2018-11-16 0.675 0 +0
2018-11-19 2018-11-15 0.675 0 +0
2018-11-16 2018-11-14 0.643 0 +0
2018-11-15 2018-11-13 0.643 0 +0
2018-11-14 2018-11-12 0.643 0 +0
2018-11-13 2018-11-09 0.654 0 +0
2018-11-12 2018-11-08 0.654 0 +0
2018-11-09 2018-11-07 0.654 0 +0
2018-11-08 2018-11-06 0.664 0 +0
2018-11-07 2018-11-05 0.675 0 +0
2018-11-06 2018-11-02 0.675 0 +0
2018-11-05 2018-11-01 0.621 0 +0
2018-11-02 2018-10-31 0.611 0 +0
2018-11-01 2018-10-30 0.611 0 +0
2018-10-31 2018-10-29 0.611 0 +0
2018-10-30 2018-10-26 0.611 0 +0
2018-10-29 2018-10-25 0.611 0 +0
2018-10-26 2018-10-24 0.621 0 +0
2018-10-25 2018-10-23 0.632 0 +0
2018-10-24 2018-10-22 0.664 0 +0
2018-10-23 2018-10-19 0.664 0 +0
2018-10-22 2018-10-18 0.675 0 +0
2018-10-19 2018-10-16 0.686 0 +0
2018-10-18 2018-10-15 0.686 0 +0
2018-10-16 2018-10-12 0.621 0 +0
2018-10-15 2018-10-11 0.621 0 +0
2018-10-12 2018-10-10 0.643 0 +0
2018-10-11 2018-10-09 0.654 0 +0
2018-10-10 2018-10-08 0.664 0 +0
2018-10-09 2018-10-05 0.707 0 +0
2018-10-08 2018-10-04 0.707 0 +0
2018-10-05 2018-10-03 0.707 0 +0
2018-10-04 2018-10-02 0.707 0 +0
2018-10-03 2018-09-28 0.707 0 +0
2018-10-02 2018-09-27 0.718 0 +0
2018-09-28 2018-09-26 0.718 0 +0
2018-09-27 2018-09-24 0.718 0 +0
2018-09-26 2018-09-21 0.664 0 +0
2018-09-24 2018-09-20 0.664 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.654 0 +0
2018-09-19 2018-09-17 0.664 0 +0
2018-09-18 2018-09-14 0.686 0 +0
2018-09-17 2018-09-13 0.654 0 +0
2018-09-14 2018-09-12 0.664 0 +0
2018-09-13 2018-09-11 0.696 0 +0
2018-09-12 2018-09-10 0.707 0 +0
2018-09-11 2018-09-07 0.707 0 +0
2018-09-10 2018-09-06 0.707 0 +0
2018-09-07 2018-09-05 0.718 0 +0
2018-09-06 2018-09-04 0.729 0 +0
2018-09-05 2018-09-03 0.729 0 +0
2018-09-04 2018-08-31 0.696 0 +0
2018-09-03 2018-08-30 0.696 0 +0
2018-08-31 2018-08-29 0.675 0 +0
2018-08-30 2018-08-28 0.675 0 +0
2018-08-29 2018-08-27 0.718 0 +0
2018-08-28 2018-08-24 0.718 0 +0
2018-08-27 2018-08-23 0.707 0 +0
2018-08-24 2018-08-22 0.707 0 +0
2018-08-23 2018-08-21 0.707 0 +0
2018-08-22 2018-08-20 0.718 0 +0
2018-08-21 2018-08-17 0.729 0 +0
2018-08-20 2018-08-16 0.707 0 +0
2018-08-17 2018-08-15 0.696 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.739 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.761 0 +0
2018-08-08 2018-08-06 0.793 0 +0
2018-08-07 2018-08-03 0.804 0 +0
2018-08-06 2018-08-02 0.814 0 +0
2018-08-03 2018-08-01 0.804 0 +0
2018-08-02 2018-07-31 0.814 0 +0
2018-08-01 2018-07-30 0.782 0 +0
2018-07-31 2018-07-27 0.814 0 +0
2018-07-30 2018-07-26 0.793 0 +0
2018-07-27 2018-07-25 0.804 0 +0
2018-07-26 2018-07-24 0.814 0 +0
2018-07-25 2018-07-23 0.804 0 +0
2018-07-24 2018-07-20 0.804 0 +0
2018-07-23 2018-07-19 0.825 0 +0
2018-07-20 2018-07-18 0.825 0 +0
2018-07-19 2018-07-17 0.793 0 +0
2018-07-18 2018-07-16 0.793 0 +0
2018-07-17 2018-07-13 0.804 0 +0
2018-07-16 2018-07-12 0.825 0 +0
2018-07-13 2018-07-11 0.814 0 +0
2018-07-12 2018-07-10 0.825 0 +0
2018-07-11 2018-07-09 0.782 0 +0
2018-07-10 2018-07-06 0.814 0 +0
2018-07-09 2018-07-05 0.750 0 +0
2018-07-06 2018-07-04 0.761 0 +0
2018-07-05 2018-07-03 0.804 0 +0
2018-07-04 2018-06-29 0.857 0 +0
2018-07-03 2018-06-28 0.846 0 +0
2018-06-29 2018-06-27 0.836 0 +0
2018-06-28 2018-06-26 0.868 0 +0
2018-06-27 2018-06-25 0.846 0 +0
2018-06-26 2018-06-22 0.879 0 +0
2018-06-25 2018-06-21 0.879 0 +0
2018-06-22 2018-06-20 0.857 0 +0
2018-06-21 2018-06-19 0.846 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.879 0 +0
2018-06-15 2018-06-13 0.868 0 +0
2018-06-14 2018-06-12 0.911 0 +0
2018-06-13 2018-06-11 0.879 0 +0
2018-06-12 2018-06-08 0.836 0 +0
2018-06-11 2018-06-07 0.846 0 +0
2018-06-08 2018-06-06 0.857 0 +0
2018-06-07 2018-06-05 0.836 0 +0
2018-06-06 2018-06-04 0.836 0 +0
2018-06-05 2018-06-01 0.857 0 +0
2018-06-04 2018-05-31 0.836 0 +0
2018-06-01 2018-05-30 0.825 0 +0
2018-05-31 2018-05-29 0.836 0 +0
2018-05-30 2018-05-28 0.846 0 +0
2018-05-29 2018-05-25 0.889 0 +0
2018-05-28 2018-05-24 0.804 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.804 0 +0
2018-05-23 2018-05-18 0.814 0 +0
2018-05-21 2018-05-17 0.825 0 +0
2018-05-18 2018-05-16 0.814 0 +0
2018-05-17 2018-05-15 0.793 0 +0
2018-05-16 2018-05-14 0.804 0 +0
2018-05-15 2018-05-11 0.804 0 +0
2018-05-14 2018-05-10 0.804 0 +0
2018-05-11 2018-05-09 0.771 0 +0
2018-05-10 2018-05-08 0.782 0 +0
2018-05-09 2018-05-07 0.782 0 +0
2018-05-08 2018-05-04 0.782 0 +0
2018-05-07 2018-05-03 0.793 0 +0
2018-05-04 2018-05-02 0.825 0 +0
2018-05-03 2018-04-30 0.814 0 +0
2018-05-02 2018-04-27 0.804 0 +0
2018-04-30 2018-04-26 0.804 0 +0
2018-04-27 2018-04-25 0.793 0 +0
2018-04-26 2018-04-24 0.793 0 +0
2018-04-25 2018-04-23 0.825 0 +0
2018-04-24 2018-04-20 0.814 0 +0
2018-04-23 2018-04-19 0.814 0 +0
2018-04-20 2018-04-18 0.793 0 +0
2018-04-19 2018-04-17 0.782 0 +0
2018-04-18 2018-04-16 0.771 0 +0
2018-04-17 2018-04-13 0.771 0 +0
2018-04-16 2018-04-12 0.782 0 +0
2018-04-13 2018-04-11 0.761 0 +0
2018-04-12 2018-04-10 0.793 0 +0
2018-04-11 2018-04-09 0.814 0 +0
2018-04-10 2018-04-06 0.804 0 +0
2018-04-09 2018-04-04 0.771 0 +0
2018-04-06 2018-04-03 0.814 0 +0
2018-04-04 2018-03-29 0.793 0 +0
2018-04-03 2018-03-28 0.771 0 +0
2018-03-29 2018-03-27 0.825 0 +0
2018-03-28 2018-03-26 0.868 0 +0
2018-03-27 2018-03-23 0.857 0 +0
2018-03-26 2018-03-22 0.857 0 +0
2018-03-23 2018-03-21 0.825 0 +0
2018-03-22 2018-03-20 0.814 0 +0
2018-03-21 2018-03-19 0.793 0 +0
2018-03-20 2018-03-16 0.836 0 +0
2018-03-19 2018-03-15 0.857 0 +0
2018-03-16 2018-03-14 0.857 0 +0
2018-03-15 2018-03-13 0.782 0 +0
2018-03-14 2018-03-12 0.814 0 +0
2018-03-13 2018-03-09 0.739 0 +0
2018-03-12 2018-03-08 0.718 0 +0
2018-03-09 2018-03-07 0.707 0 +0
2018-03-08 2018-03-06 0.643 0 +0
2018-03-07 2018-03-05 0.643 0 +0
2018-03-06 2018-03-02 0.643 0 +0
2018-03-05 2018-03-01 0.654 0 +0
2018-03-02 2018-02-28 0.654 0 +0
2018-03-01 2018-02-27 0.654 0 +0
2018-02-28 2018-02-26 0.654 0 +0
2018-02-27 2018-02-23 0.643 0 +0
2018-02-26 2018-02-22 0.643 0 +0
2018-02-23 2018-02-21 0.643 0 +0
2018-02-22 2018-02-20 0.632 0 +0
2018-02-21 2018-02-15 0.643 0 +0
2018-02-20 2018-02-13 0.643 0 +0
2018-02-14 2018-02-12 0.632 0 +0
2018-02-13 2018-02-09 0.632 0 +0
2018-02-12 2018-02-08 0.654 0 +0
2018-02-09 2018-02-07 0.643 0 +0
2018-02-08 2018-02-06 0.632 0 +0
2018-02-07 2018-02-05 0.664 0 +0
2018-02-06 2018-02-02 0.664 0 +0
2018-02-05 2018-02-01 0.664 0 +0
2018-02-02 2018-01-31 0.675 0 +0
2018-02-01 2018-01-30 0.675 0 +0
2018-01-31 2018-01-29 0.675 0 +0
2018-01-30 2018-01-26 0.664 0 +0
2018-01-29 2018-01-25 0.675 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.654 0 +0
2018-01-24 2018-01-22 0.643 0 +0
2018-01-23 2018-01-19 0.643 0 +0
2018-01-22 2018-01-18 0.621 0 +0
2018-01-19 2018-01-17 0.621 0 +0
2018-01-18 2018-01-16 0.643 0 +0
2018-01-17 2018-01-15 0.664 0 +0
2018-01-16 2018-01-12 0.707 0 +0
2018-01-15 2018-01-11 0.611 0 +0
2018-01-12 2018-01-10 0.611 0 +0
2018-01-11 2018-01-09 0.611 0 +0
2018-01-10 2018-01-08 0.643 0 +0
2018-01-09 2018-01-05 0.643 0 +0
2018-01-08 2018-01-04 0.643 0 +0
2018-01-05 2018-01-03 0.643 0 +0
2018-01-04 2018-01-02 0.621 0 +0
2018-01-03 2017-12-29 0.643 0 +0
2018-01-02 2017-12-28 0.643 0 +0
2017-12-29 2017-12-27 0.643 0 +0
2017-12-28 2017-12-22 0.621 0 +0
2017-12-27 2017-12-21 0.621 0 +0
2017-12-22 2017-12-20 0.632 0 +0
2017-12-21 2017-12-19 0.632 0 +0
2017-12-20 2017-12-18 0.632 0 +0
2017-12-19 2017-12-15 0.654 0 +0
2017-12-18 2017-12-14 0.621 0 +0
2017-12-15 2017-12-13 0.621 0 +0
2017-12-14 2017-12-12 0.654 0 +0
2017-12-13 2017-12-11 0.654 0 +0
2017-12-12 2017-12-08 0.643 0 +0
2017-12-11 2017-12-07 0.654 0 +0
2017-12-08 2017-12-06 0.632 0 +0
2017-12-07 2017-12-05 0.675 0 +0
2017-12-06 2017-12-04 0.675 0 +0
2017-12-05 2017-12-01 0.675 0 +0
2017-12-04 2017-11-30 0.654 0 +0
2017-12-01 2017-11-29 0.686 0 +0
2017-11-30 2017-11-28 0.686 0 +0
2017-11-29 2017-11-27 0.696 0 +0
2017-11-28 2017-11-24 0.686 0 +0
2017-11-27 2017-11-23 0.707 0 +0
2017-11-24 2017-11-22 0.729 0 +0
2017-11-23 2017-11-21 0.707 0 +0
2017-11-22 2017-11-20 0.707 0 +0
2017-11-21 2017-11-17 0.696 0 +0
2017-11-20 2017-11-16 0.739 0 +0
2017-11-17 2017-11-15 0.729 0 +0
2017-11-16 2017-11-14 0.729 0 +0
2017-11-15 2017-11-13 0.739 0 +0
2017-11-14 2017-11-10 0.771 0 +0
2017-11-13 2017-11-09 0.771 0 +0
2017-11-10 2017-11-08 0.729 0 +0
2017-11-09 2017-11-07 0.761 0 +0
2017-11-08 2017-11-06 0.675 0 +0
2017-11-07 2017-11-03 0.729 0 +0
2017-11-06 2017-11-02 0.729 0 +0
2017-11-03 2017-11-01 0.729 0 +0
2017-11-02 2017-10-31 0.729 0 +0
2017-11-01 2017-10-30 0.718 0 +0
2017-10-31 2017-10-27 0.718 0 +0
2017-10-30 2017-10-26 0.739 0 +0
2017-10-27 2017-10-25 0.729 0 +0
2017-10-26 2017-10-24 0.718 0 +0
2017-10-25 2017-10-23 0.718 0 +0
2017-10-24 2017-10-20 0.729 0 +0
2017-10-23 2017-10-19 0.696 0 +0
2017-10-20 2017-10-18 0.739 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.739 0 +0
2017-10-17 2017-10-13 0.718 0 +0
2017-10-16 2017-10-12 0.729 0 +0
2017-10-13 2017-10-11 0.729 0 +0
2017-10-12 2017-10-10 0.729 0 +0
2017-10-11 2017-10-09 0.729 0 +0
2017-10-10 2017-10-06 0.739 0 +0
2017-10-09 2017-10-04 0.707 0 +0
2017-10-06 2017-10-03 0.739 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.750 0 +0
2017-09-29 2017-09-27 0.739 0 +0
2017-09-28 2017-09-26 0.739 0 +0
2017-09-27 2017-09-25 0.707 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.739 0 +0
2017-09-22 2017-09-20 0.761 0 +0
2017-09-21 2017-09-19 0.761 0 +0
2017-09-20 2017-09-18 0.761 0 +0
2017-09-19 2017-09-15 0.729 0 +0
2017-09-18 2017-09-14 0.771 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.739 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.739 0 +0
2017-09-11 2017-09-07 0.739 0 +0
2017-09-08 2017-09-06 0.739 0 +0
2017-09-07 2017-09-05 0.739 0 +0
2017-09-06 2017-09-04 0.739 0 +0
2017-09-05 2017-09-01 0.771 0 +0
2017-09-04 2017-08-31 0.771 0 +0
2017-09-01 2017-08-30 0.771 0 +0
2017-08-31 2017-08-29 0.771 0 +0
2017-08-30 2017-08-28 0.771 0 +0
2017-08-29 2017-08-25 0.793 0 +0
2017-08-28 2017-08-24 0.761 0 +0
2017-08-25 2017-08-22 0.761 0 +0
2017-08-24 2017-08-21 0.761 0 +0
2017-08-22 2017-08-18 0.761 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.750 0 +0
2017-08-16 2017-08-14 0.771 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.761 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.761 0 +0
2017-08-09 2017-08-07 0.750 0 +0
2017-08-08 2017-08-04 0.771 0 +0
2017-08-07 2017-08-03 0.793 0 +0
2017-08-04 2017-08-02 0.782 0 +0
2017-08-03 2017-08-01 0.771 0 +0
2017-08-02 2017-07-31 0.857 0 +0
2017-08-01 2017-07-28 0.836 0 +0
2017-07-31 2017-07-27 0.846 0 +0
2017-07-28 2017-07-26 0.846 0 +0
2017-07-27 2017-07-25 0.857 0 +0
2017-07-26 2017-07-24 0.857 0 +0
2017-07-25 2017-07-21 0.857 0 +0
2017-07-24 2017-07-20 0.857 0 +0
2017-07-21 2017-07-19 0.857 0 +0
2017-07-20 2017-07-18 0.879 0 +0
2017-07-19 2017-07-17 0.857 0 +0
2017-07-18 2017-07-14 0.889 0 +0
2017-07-17 2017-07-13 0.879 0 +0
2017-07-14 2017-07-12 0.879 0 +0
2017-07-13 2017-07-11 0.836 0 +0
2017-07-12 2017-07-10 0.836 0 +0
2017-07-11 2017-07-07 0.836 0 +0
2017-07-10 2017-07-06 0.857 0 +0
2017-07-07 2017-07-05 0.846 0 +0
2017-07-06 2017-07-04 0.846 0 +0
2017-07-05 2017-07-03 0.846 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.836 0 +0
2017-06-30 2017-06-28 0.857 0 +0
2017-06-29 2017-06-27 0.868 0 +0
2017-06-28 2017-06-26 0.868 0 +0
2017-06-27 2017-06-23 0.868 0 +0
2017-06-26 2017-06-22 0.879 0 +0
2017-06-23 2017-06-21 0.879 0 +0
2017-06-22 2017-06-20 0.943 0 +0
2017-06-21 2017-06-19 0.954 0 +0
2017-06-20 2017-06-16 0.889 0 +0
2017-06-19 2017-06-15 0.954 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.921 0 +0
2017-06-14 2017-06-12 0.932 0 +0
2017-06-13 2017-06-09 0.921 0 +0
2017-06-12 2017-06-08 0.889 0 +0
2017-06-09 2017-06-07 0.889 0 +0
2017-06-08 2017-06-06 0.879 0 +0
2017-06-07 2017-06-05 0.857 0 +0
2017-06-06 2017-06-02 0.857 0 +0
2017-06-05 2017-06-01 0.857 0 +0
2017-06-02 2017-05-31 0.889 0 +0
2017-06-01 2017-05-29 0.889 0 +0
2017-05-31 2017-05-26 0.889 0 +0
2017-05-29 2017-05-25 0.879 0 +0
2017-05-26 2017-05-24 0.857 0 +0
2017-05-25 2017-05-23 0.900 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.889 0 +0
2017-05-22 2017-05-18 0.911 0 +0
2017-05-19 2017-05-17 0.868 0 +0
2017-05-18 2017-05-16 0.868 0 +0
2017-05-17 2017-05-15 0.857 0 +0
2017-05-16 2017-05-12 0.868 0 +0
2017-05-15 2017-05-11 0.868 0 +0
2017-05-12 2017-05-10 0.889 0 +0
2017-05-11 2017-05-09 0.879 0 +0
2017-05-10 2017-05-08 0.879 0 +0
2017-05-09 2017-05-05 0.879 0 +0
2017-05-08 2017-05-04 0.921 0 +0
2017-05-05 2017-05-02 0.921 0 +0
2017-05-04 2017-04-28 0.921 0 +0
2017-05-02 2017-04-27 0.868 0 +0
2017-04-28 2017-04-26 0.879 0 +0
2017-04-27 2017-04-25 0.943 0 +0
2017-04-26 2017-04-24 0.943 0 +0
2017-04-25 2017-04-21 0.932 0 +0
2017-04-24 2017-04-20 0.954 0 +0
2017-04-21 2017-04-19 0.943 0 +0
2017-04-20 2017-04-18 0.954 0 +0
2017-04-19 2017-04-13 0.932 0 +0
2017-04-18 2017-04-12 0.932 0 +0
2017-04-13 2017-04-11 0.943 0 +0
2017-04-12 2017-04-10 0.986 0 +0
2017-04-11 2017-04-07 0.986 0 +0
2017-04-10 2017-04-06 0.986 0 +0
2017-04-07 2017-04-05 0.996 0 +0
2017-04-06 2017-04-03 0.996 0 +0
2017-04-05 2017-03-31 0.986 0 +0
2017-04-03 2017-03-30 0.932 0 +0
2017-03-31 2017-03-29 0.954 0 +0
2017-03-30 2017-03-28 0.975 0 +0
2017-03-29 2017-03-27 0.954 0 +0
2017-03-28 2017-03-24 0.954 0 +0
2017-03-27 2017-03-23 0.964 0 +0
2017-03-24 2017-03-22 0.954 0 +0
2017-03-23 2017-03-21 0.954 0 +0
2017-03-22 2017-03-20 0.954 0 +0
2017-03-21 2017-03-17 0.954 0 +0
2017-03-20 2017-03-16 0.964 0 +0
2017-03-17 2017-03-15 0.954 0 +0
2017-03-16 2017-03-14 0.975 0 +0
2017-03-15 2017-03-13 0.943 0 +0
2017-03-14 2017-03-10 0.943 0 +0
2017-03-13 2017-03-09 0.964 0 +0
2017-03-10 2017-03-08 0.964 0 +0
2017-03-09 2017-03-07 0.964 0 +0
2017-03-08 2017-03-06 0.943 0 +0
2017-03-07 2017-03-03 0.964 0 +0
2017-03-06 2017-03-02 0.964 0 +0
2017-03-03 2017-03-01 0.964 0 +0
2017-03-02 2017-02-28 0.986 0 +0
2017-03-01 2017-02-27 0.996 0 +0
2017-02-28 2017-02-24 1.050 0 +0
2017-02-27 2017-02-23 1.029 0 +0
2017-02-24 2017-02-22 1.018 0 +0
2017-02-23 2017-02-21 0.996 0 +0
2017-02-22 2017-02-20 0.996 0 +0
2017-02-21 2017-02-17 1.029 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.018 0 +0
2017-02-16 2017-02-14 1.018 0 +0
2017-02-15 2017-02-13 1.018 0 +0
2017-02-14 2017-02-10 1.007 0 +0
2017-02-13 2017-02-09 0.964 0 +0
2017-02-10 2017-02-08 0.986 0 +0
2017-02-09 2017-02-07 0.975 0 +0
2017-02-08 2017-02-06 0.975 0 +0
2017-02-07 2017-02-03 0.986 0 +0
2017-02-06 2017-02-02 0.964 0 +0
2017-02-03 2017-02-01 0.996 0 +0
2017-02-02 2017-01-27 0.996 0 +0
2017-02-01 2017-01-25 0.964 0 +0
2017-01-26 2017-01-24 0.964 0 +0
2017-01-25 2017-01-23 0.996 0 +0
2017-01-24 2017-01-20 0.975 0 +0
2017-01-23 2017-01-19 0.964 0 +0
2017-01-20 2017-01-18 0.996 0 +0
2017-01-19 2017-01-17 1.007 0 +0
2017-01-18 2017-01-16 0.996 0 +0
2017-01-17 2017-01-13 0.996 0 +0
2017-01-16 2017-01-12 0.996 0 +0
2017-01-13 2017-01-11 1.061 0 +0
2017-01-12 2017-01-10 1.071 0 +0
2017-01-11 2017-01-09 1.039 0 +0
2017-01-10 2017-01-06 1.050 0 +0
2017-01-09 2017-01-05 1.104 0 +0
2017-01-06 2017-01-04 0.996 0 +0
2017-01-05 2017-01-03 0.996 0 +0
2017-01-04 2016-12-30 0.986 0 +0
2017-01-03 2016-12-29 0.996 0 +0
2016-12-30 2016-12-28 0.964 0 +0
2016-12-29 2016-12-23 0.964 0 +0
2016-12-28 2016-12-22 1.007 0 +0
2016-12-23 2016-12-21 1.007 0 +0
2016-12-22 2016-12-20 0.996 0 +0
2016-12-21 2016-12-19 0.996 0 +0
2016-12-20 2016-12-16 1.007 0 +0
2016-12-19 2016-12-15 0.964 0 +0
2016-12-16 2016-12-14 0.986 0 +0
2016-12-15 2016-12-13 0.975 0 +0
2016-12-14 2016-12-12 0.975 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 0.986 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 1.018 0 +0
2016-12-06 2016-12-02 0.996 0 +0
2016-12-05 2016-12-01 0.996 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.986 0 +0
2016-11-30 2016-11-28 1.007 0 +0
2016-11-29 2016-11-25 0.996 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 0.986 0 +0
2016-11-24 2016-11-22 0.975 0 +0
2016-11-23 2016-11-21 0.996 0 +0
2016-11-22 2016-11-18 0.996 0 +0
2016-11-21 2016-11-17 1.007 0 +0
2016-11-18 2016-11-16 1.007 0 +0
2016-11-17 2016-11-15 0.996 0 +0
2016-11-16 2016-11-14 0.996 0 +0
2016-11-15 2016-11-11 1.007 0 +0
2016-11-14 2016-11-10 0.996 0 +0
2016-11-11 2016-11-09 0.986 0 +0
2016-11-10 2016-11-08 1.018 0 +0
2016-11-09 2016-11-07 1.018 0 +0
2016-11-08 2016-11-04 1.007 0 +0
2016-11-07 2016-11-03 0.996 0 +0
2016-11-04 2016-11-02 0.996 0 +0
2016-11-03 2016-11-01 1.018 0 +0
2016-11-02 2016-10-31 1.029 0 +0
2016-11-01 2016-10-28 1.050 0 +0
2016-10-31 2016-10-27 1.071 0 +0
2016-10-28 2016-10-26 1.029 0 +0
2016-10-27 2016-10-25 1.029 0 +0
2016-10-26 2016-10-24 1.039 0 +0
2016-10-25 2016-10-20 1.050 0 +0
2016-10-24 2016-10-19 1.039 0 +0
2016-10-20 2016-10-18 1.029 0 +0
2016-10-19 2016-10-17 1.029 0 +0
2016-10-18 2016-10-14 1.018 0 +0
2016-10-17 2016-10-13 0.996 0 +0
2016-10-14 2016-10-12 0.996 0 +0
2016-10-13 2016-10-11 0.996 0 +0
2016-10-12 2016-10-07 1.029 0 +0
2016-10-11 2016-10-06 1.029 0 +0
2016-10-07 2016-10-05 1.018 0 +0
2016-10-06 2016-10-04 1.018 0 +0
2016-10-05 2016-10-03 1.018 0 +0
2016-10-04 2016-09-30 1.007 0 +0
2016-10-03 2016-09-29 1.071 0 +0
2016-09-30 2016-09-28 1.071 0 +0
2016-09-29 2016-09-27 1.071 0 +0
2016-09-28 2016-09-26 1.061 0 +0
2016-09-27 2016-09-23 1.071 0 +0
2016-09-26 2016-09-22 1.082 0 +0
2016-09-23 2016-09-21 1.104 0 +0
2016-09-22 2016-09-20 1.104 0 +0
2016-09-21 2016-09-19 0.996 0 +0
2016-09-20 2016-09-15 0.986 0 +0
2016-09-19 2016-09-14 0.986 0 +0
2016-09-15 2016-09-13 0.996 0 +0
2016-09-14 2016-09-12 0.986 0 +0
2016-09-13 2016-09-09 0.996 0 +0
2016-09-12 2016-09-08 0.996 0 +0
2016-09-09 2016-09-07 0.975 0 +0
2016-09-08 2016-09-06 1.039 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.093 0 +0
2016-09-05 2016-09-01 1.093 0 +0
2016-09-02 2016-08-31 1.104 0 +0
2016-09-01 2016-08-30 1.114 0 +0
2016-08-31 2016-08-29 1.146 0 +0
2016-08-30 2016-08-26 1.093 0 +0
2016-08-29 2016-08-25 1.104 0 +0
2016-08-26 2016-08-24 1.125 0 +0
2016-08-25 2016-08-23 1.114 0 +0
2016-08-24 2016-08-22 1.211 0 +0
2016-08-23 2016-08-19 1.275 0 +0
2016-08-22 2016-08-18 1.275 0 +0
2016-08-19 2016-08-17 1.382 0 +0
2016-08-18 2016-08-16 1.404 0 +0
2016-08-17 2016-08-15 1.393 0 +0
2016-08-16 2016-08-12 1.382 0 +0
2016-08-15 2016-08-11 1.382 0 +0
2016-08-12 2016-08-10 1.393 0 +0
2016-08-11 2016-08-09 1.393 0 +0
2016-08-10 2016-08-08 1.404 0 +0
2016-08-09 2016-08-05 1.404 0 +0
2016-08-08 2016-08-04 1.404 0 +0
2016-08-05 2016-08-03 1.436 0 +0
2016-08-04 2016-08-01 1.382 0 +0
2016-08-03 2016-07-29 1.404 0 +0
2016-08-01 2016-07-28 1.382 0 +0
2016-07-29 2016-07-27 1.457 0 +0
2016-07-28 2016-07-26 1.189 0 +0
2016-07-27 2016-07-25 1.211 0 +0
2016-07-26 2016-07-22 1.146 0 +0
2016-07-25 2016-07-21 1.093 0 +0
2016-07-22 2016-07-20 1.093 0 +0
2016-07-21 2016-07-19 1.061 0 +0
2016-07-20 2016-07-18 1.071 0 +0
2016-07-19 2016-07-15 0.975 0 +0
2016-07-18 2016-07-14 0.964 0 +0
2016-07-15 2016-07-13 0.954 0 +0
2016-07-14 2016-07-12 0.964 0 +0
2016-07-13 2016-07-11 0.964 0 +0
2016-07-12 2016-07-08 0.996 0 +0
2016-07-11 2016-07-07 1.050 0 +0
2016-07-08 2016-07-06 1.061 0 +0
2016-07-07 2016-07-05 1.071 0 +0
2016-07-06 2016-07-04 1.071 0 +0
2016-07-05 2016-06-30 1.071 0 +0
2016-07-04 2016-06-29 1.071 0 +0
2016-06-30 2016-06-28 1.071 0 +0
2016-06-29 2016-06-27 1.071 0 +0
2016-06-28 2016-06-24 1.029 0 +0
2016-06-27 2016-06-23 1.071 0 +0
2016-06-24 2016-06-22 1.071 0 +0
2016-06-23 2016-06-21 1.093 0 +0
2016-06-22 2016-06-20 1.093 0 +0
2016-06-21 2016-06-17 1.093 0 +0
2016-06-20 2016-06-16 1.093 0 +0
2016-06-17 2016-06-15 1.093 0 +0
2016-06-16 2016-06-14 1.082 0 +0
2016-06-15 2016-06-13 1.093 0 +0
2016-06-14 2016-06-10 1.082 0 +0
2016-06-13 2016-06-08 1.082 0 +0
2016-06-10 2016-06-07 1.071 0 +0
2016-06-08 2016-06-06 1.093 0 +0
2016-06-07 2016-06-03 1.093 0 +0
2016-06-06 2016-06-02 1.093 0 +0
2016-06-03 2016-06-01 1.104 0 +0
2016-06-02 2016-05-31 1.104 0 +0
2016-06-01 2016-05-30 1.104 0 +0
2016-05-31 2016-05-27 1.093 0 +0
2016-05-30 2016-05-26 1.093 0 +0
2016-05-27 2016-05-25 1.093 0 +0
2016-05-26 2016-05-24 1.104 0 +0
2016-05-25 2016-05-23 1.071 0 +0
2016-05-24 2016-05-20 1.114 0 +0
2016-05-23 2016-05-19 1.114 0 +0
2016-05-20 2016-05-18 1.114 0 +0
2016-05-19 2016-05-17 1.071 0 +0
2016-05-18 2016-05-16 1.114 0 +0
2016-05-17 2016-05-13 1.071 0 +0
2016-05-16 2016-05-12 1.071 0 +0
2016-05-13 2016-05-11 1.157 0 +0
2016-05-12 2016-05-10 1.168 0 +0
2016-05-11 2016-05-09 1.104 0 +0
2016-05-10 2016-05-06 1.104 0 +0
2016-05-09 2016-05-05 1.114 0 +0
2016-05-06 2016-05-04 1.050 0 +0
2016-05-05 2016-05-03 1.114 0 +0
2016-05-04 2016-04-29 1.114 0 +0
2016-05-03 2016-04-28 1.114 0 +0
2016-04-29 2016-04-27 1.157 0 +0
2016-04-28 2016-04-26 1.168 0 +0
2016-04-27 2016-04-25 1.168 0 +0
2016-04-26 2016-04-22 1.082 0 +0
2016-04-25 2016-04-21 1.114 0 +0
2016-04-22 2016-04-20 1.114 0 +0
2016-04-21 2016-04-19 1.125 0 +0
2016-04-20 2016-04-18 1.114 0 +0
2016-04-19 2016-04-15 1.136 0 -1,423,299
2016-03-29 2016-03-23 1.104 1,423,299 -3,733 0.31% 1,570,712
2016-03-22 2016-03-18 1.146 1,427,032 +364,000 0.31% 1,635,990
2016-02-18 2016-02-16 0.868 1,063,032 -261 0.23% 922,560
2016-01-26 2016-01-22 0.879 1,063,293 -11,200 0.23% 934,179
2016-01-14 2016-01-12 1.050 1,074,493 -9,334 0.23% 1,128,218
2016-01-13 2016-01-11 1.071 1,083,827 +39,200 0.23% 1,161,243
2016-01-11 2016-01-07 1.125 1,044,627 +56,000 0.22% 1,175,205
2016-01-06 2016-01-04 1.179 988,627 +35,467 0.21% 1,165,168
2016-01-05 2015-12-31 1.200 953,160 +85,867 0.20% 1,143,792
2016-01-04 2015-12-29 1.232 867,293 -11,200 0.19% 1,068,629
2015-12-30 2015-12-28 1.200 878,493 +11,200 0.19% 1,054,192
2015-12-28 2015-12-22 1.200 867,293 -5,600 0.19% 1,040,752
2015-12-23 2015-12-21 1.232 872,893 -3,734 0.19% 1,075,529
2015-12-21 2015-12-17 1.179 876,627 +1,867 0.19% 1,033,168
2015-12-11 2015-12-09 1.221 874,760 +9,333 0.19% 1,068,457
2015-12-04 2015-12-02 1.318 865,427 +1,867 0.19% 1,140,509
2015-12-03 2015-12-01 1.318 863,560 -1,867 0.19% 1,138,049
2015-11-30 2015-11-26 1.318 865,427 +1,867 0.19% 1,140,509
2015-11-20 2015-11-18 1.521 863,560 -14,947 0.19% 1,313,845
2015-11-19 2015-11-17 1.479 878,507 -22,400 0.19% 1,298,935
2015-11-18 2015-11-16 1.264 900,907 -9,333 0.19% 1,139,004
2015-11-10 2015-11-06 1.339 910,240 +9,333 0.20% 1,219,071
2015-10-15 2015-10-13 1.425 900,907 +18,667 0.19% 1,283,792
2015-10-14 2015-10-12 1.361 882,240 -18,667 0.19% 1,200,477
2015-10-13 2015-10-09 1.350 900,907 +24,267 0.19% 1,216,224
2015-10-09 2015-10-07 1.371 876,640 -9,333 0.19% 1,202,249
2015-10-06 2015-10-02 1.350 885,973 -300,534 0.19% 1,196,064
2015-10-05 2015-09-30 1.393 1,186,507 +9,334 0.25% 1,652,635
2015-09-29 2015-09-24 1.436 1,177,173 -9,334 0.25% 1,690,084
2015-09-25 2015-09-23 1.393 1,186,507 -5,600 0.25% 1,652,635
2015-09-23 2015-09-21 1.393 1,192,107 +9,334 0.26% 1,660,435
2015-09-18 2015-09-16 1.554 1,182,773 +1,866 0.25% 1,837,522
2015-08-27 2015-08-25 1.479 1,180,907 +9,334 0.25% 1,746,055
2015-08-17 2015-08-13 1.864 1,171,573 -3,734 0.25% 2,184,147
2015-08-06 2015-08-04 1.875 1,175,307 +1,867 0.25% 2,203,701
2015-07-31 2015-07-29 1.961 1,173,440 +9,333 0.25% 2,300,781
2015-07-14 2015-07-10 2.089 1,164,107 -3,733 0.25% 2,432,152
2015-07-08 2015-07-06 2.079 1,167,840 +1,867 0.25% 2,427,439
2015-07-07 2015-07-03 2.325 1,165,973 +1,866 0.25% 2,710,887
2015-07-02 2015-06-29 2.882 1,164,107 +11,200 0.25% 3,355,123
2015-06-30 2015-06-26 3.214 1,152,907 +9,334 0.25% 3,705,773
2015-06-29 2015-06-25 3.246 1,143,573 +5,600 0.25% 3,712,528
2015-06-25 2015-06-23 3.096 1,137,973 -31,734 0.24% 3,523,652
2015-06-18 2015-06-16 3.182 1,169,707 +7,467 0.25% 3,722,175
2015-06-15 2015-06-11 3.311 1,162,240 +22,400 0.25% 3,847,845
2015-06-12 2015-06-10 3.096 1,139,840 +123,200 0.24% 3,529,433
2015-06-11 2015-06-09 3.225 1,016,640 -7,467 0.22% 3,278,664
2015-06-09 2015-06-05 3.482 1,024,107 +26,134 0.22% 3,566,087
2015-06-08 2015-06-04 3.075 997,973 +134,400 0.21% 3,068,767
2015-06-05 2015-06-03 3.171 863,573 +187,600 0.19% 2,738,760
2015-05-29 2015-05-27 2.454 675,973 +5,600 0.15% 1,658,548
2015-05-11 2015-05-07 2.229 670,373 -16,800 0.14% 1,493,974
2015-04-27 2015-04-23 2.325 687,173 +3,733 0.15% 1,597,677
2015-04-16 2015-04-14 2.421 683,440 -3,733 0.15% 1,654,901
2015-04-13 2015-04-09 2.582 687,173 -560 0.15% 1,774,379
2015-03-25 2015-03-23 2.036 687,733 +67,200 0.15% 1,400,028
2015-03-20 2015-03-18 2.089 620,533 +95,200 0.13% 1,296,471
2015-03-10 2015-03-06 2.089 525,333 -9,334 0.11% 1,097,571
2015-02-26 2015-02-24 2.229 534,667 -18 0.11% 1,191,544
2015-01-14 2015-01-12 2.475 534,685 -1,867 0.11% 1,323,345
2015-01-07 2015-01-05 2.679 536,552 +1,867 0.12% 1,437,193
2014-12-22 2014-12-18 2.571 534,685 +5,600 0.11% 1,374,904
2014-12-19 2014-12-17 2.539 529,085 +141,866 0.11% 1,343,498
2014-12-16 2014-12-12 2.775 387,219 +18,667 0.08% 1,074,533
2014-12-08 2014-12-04 2.379 368,552 +37,333 0.08% 876,627
2014-11-26 2014-11-24 2.571 331,219 +37,334 0.07% 851,706
2014-11-25 2014-11-21 2.668 293,885 -9,334 0.06% 784,043
2014-11-14 2014-11-12 2.518 303,219 +9,334 0.07% 763,462
2014-10-31 2014-10-29 2.346 293,885 -187 0.06% 689,580
2014-10-24 2014-10-22 2.346 294,072 -1,867 0.06% 690,019
2014-10-08 2014-10-06 2.421 295,939 -9,333 0.06% 716,595
2014-10-06 2014-09-30 2.293 305,272 +9,333 0.07% 699,945
2014-10-03 2014-09-29 2.432 295,939 +63,467 0.06% 719,766
2014-09-30 2014-09-26 2.732 232,472 -56,000 0.05% 635,147
2014-09-29 2014-09-25 2.529 288,472 -16,800 0.06% 729,422
2014-09-25 2014-09-23 1.982 305,272 -9,333 0.07% 605,093
2014-09-24 2014-09-22 2.014 314,605 -18,667 0.07% 633,704
2014-09-23 2014-09-19 1.950 333,272 +27,580 0.07% 649,880
2014-09-22 2014-09-18 2.079 305,692 -9,333 0.07% 635,403
2014-09-19 2014-09-17 1.982 315,025 -33,600 0.07% 624,425
2014-09-17 2014-09-15 1.971 348,625 -9,334 0.07% 687,289
2014-09-16 2014-09-12 1.907 357,959 -33,600 0.08% 682,679
2014-09-15 2014-09-11 1.789 391,559 +106,400 0.08% 700,611
2014-09-12 2014-09-10 2.079 285,159 -28,000 0.06% 592,723
2014-09-11 2014-09-08 1.961 313,159 +18,667 0.07% 614,015
2014-09-10 2014-09-05 2.154 294,492 +41,067 0.06% 634,210
2014-09-05 2014-09-03 2.411 253,425 +33,600 0.05% 610,935
2014-09-04 2014-09-02 2.689 219,825 +3,733 0.05% 591,172
2014-09-03 2014-09-01 2.989 216,092 +9,333 0.05% 645,961
2014-08-26 2014-08-22 3.268 206,759 -1,866 0.04% 675,659
2014-08-22 2014-08-20 2.979 208,625 -9,334 0.04% 621,404
2014-08-20 2014-08-18 3.341 217,959 +15,678 0.05% 728,132
2014-08-19 2014-08-15 3.307 202,281 -12,446 0.05% 668,931
2014-08-11 2014-08-07 2.880 214,727 +3,556 0.05% 618,309
2014-08-08 2014-08-06 2.902 211,171 -1,778 0.05% 612,820
2014-08-06 2014-08-04 2.846 212,949 -10,668 0.05% 606,003
2014-07-31 2014-07-29 2.666 223,617 +19,558 0.05% 596,118
2014-07-29 2014-07-25 2.688 204,059 -17,780 0.05% 548,571
2014-07-28 2014-07-24 2.621 221,839 -17,781 0.05% 581,397
2014-07-25 2014-07-23 2.677 239,620 +1,778 0.05% 641,474
2014-07-24 2014-07-22 2.666 237,842 +16,003 0.05% 634,039
2014-07-23 2014-07-21 2.655 221,839 -8,891 0.05% 588,883
2014-07-22 2014-07-18 2.835 230,730 +32,006 0.05% 654,009
2014-07-21 2014-07-17 3.014 198,724 -8,891 0.04% 599,051
2014-07-18 2014-07-16 3.262 207,615 +17,781 0.05% 677,229
2014-07-17 2014-07-15 3.599 189,834 -1,778 0.04% 683,287
2014-07-16 2014-07-14 3.689 191,612 +8,890 0.04% 706,928
2014-07-15 2014-07-11 3.881 182,722 -4,445 0.04% 709,070
2014-06-06 2014-06-04 1.249 187,167 -35,561 0.04% 233,685
2014-06-04 2014-05-30 1.181 222,728 -14,225 0.05% 263,053
2014-05-30 2014-05-28 1.170 236,953 -12,447 0.05% 277,188
2014-05-19 2014-05-15 1.170 249,400 -92,460 0.06% 291,749
2014-05-08 2014-05-05 0.934 341,860 -1,867 0.08% 319,158
2014-04-10 2014-04-08 0.900 343,727 -186 0.08% 309,302
2014-01-17 2014-01-15 1.024 343,913 +5,334 0.08% 352,021
2014-01-16 2014-01-14 1.012 338,579 -35,562 0.08% 342,753
2014-01-15 2014-01-13 1.012 374,141 +12,447 0.08% 378,754
2013-09-16 2013-09-12 1.091 361,694 -8,891 0.08% 394,632
2013-09-05 2013-09-03 0.990 370,585 +18 0.08% 366,817
2013-08-30 2013-08-28 1.012 370,567 -71,123 0.08% 375,136
2013-08-28 2013-08-26 1.046 441,690 -7,112 0.10% 462,040
2013-08-21 2013-08-19 1.181 448,802 +142,246 0.10% 530,058
2013-08-20 2013-08-16 1.125 306,556 +92,460 0.07% 344,817
2013-08-19 2013-08-15 1.305 214,096 +23,115 0.05% 279,348
2013-05-22 2013-05-20 1.575 190,981 +17,781 0.04% 300,744
2013-05-06 2013-05-02 1.811 173,200 -89 0.04% 313,655
2013-04-24 2013-04-22 1.721 173,289 -8,890 0.04% 298,223
2013-03-14 2013-03-12 1.833 182,179 -3,556 0.04% 334,014
2013-03-13 2013-03-11 1.923 185,735 +355 0.04% 357,247
2013-03-11 2013-03-07 1.923 185,380 -5,334 0.04% 356,564
2013-02-22 2013-02-20 1.856 190,714 +8,890 0.04% 353,953
2013-01-29 2013-01-25 2.193 181,824 -17,780 0.04% 398,809
2013-01-28 2013-01-24 2.430 199,604 -5,335 0.04% 484,956
2013-01-11 2013-01-09 1.687 204,939 -3,556 0.05% 345,776
2012-12-28 2012-12-24 1.552 208,495 +1,778 0.05% 323,634
2012-12-10 2012-12-06 1.698 206,717 -3,556 0.05% 351,101
2012-12-06 2012-12-04 1.743 210,273 -1,778 0.05% 366,601
2012-12-03 2012-11-29 1.462 212,051 -36 0.05% 310,072
2012-11-20 2012-11-16 1.462 212,087 +3,557 0.05% 310,125
2012-11-14 2012-11-12 1.563 208,530 +17,780 0.05% 326,034
2012-10-18 2012-10-16 1.665 190,750 +1,778 0.04% 317,545
2012-10-11 2012-10-09 1.721 188,972 +1,778 0.04% 325,213
2012-10-04 2012-09-28 1.968 187,194 +978 0.04% 368,476
2012-09-20 2012-09-18 1.777 186,216 -1,778 0.04% 330,943
2012-09-07 2012-09-05 1.721 187,994 -889 0.04% 323,530
2012-09-05 2012-09-03 1.687 188,883 -3,556 0.04% 318,686
2012-08-30 2012-08-28 1.518 192,439 -1,778 0.04% 292,217
2012-08-17 2012-08-15 1.507 194,217 -3,556 0.04% 292,733
2012-08-01 2012-07-30 1.575 197,773 -3,556 0.04% 311,440
2012-07-16 2012-07-12 1.608 201,329 +1,778 0.05% 323,833
2012-07-05 2012-07-03 1.811 199,551 -1,778 0.04% 361,375
2012-07-04 2012-06-29 1.743 201,329 +3,556 0.05% 351,008
2012-06-20 2012-06-18 2.047 197,773 -1,778 0.04% 404,872
2012-06-06 2012-06-04 1.912 199,551 +1,778 0.04% 381,577
2012-05-25 2012-05-23 1.912 197,773 -3,556 0.04% 378,177
2012-05-24 2012-05-22 1.732 201,329 +1,778 0.05% 348,743
2012-05-22 2012-05-18 1.912 199,551 -3,556 0.04% 381,577
2012-05-16 2012-05-14 2.036 203,107 +1,778 0.05% 413,507
2012-05-10 2012-05-08 2.193 201,329 +3,556 0.05% 441,591
2012-05-04 2012-05-02 2.193 197,773 -8,890 0.04% 433,791
2012-05-03 2012-04-30 2.362 206,663 -5,335 0.05% 488,159
2012-04-30 2012-04-26 2.193 211,998 +10,669 0.05% 464,992
2012-04-27 2012-04-25 2.250 201,329 +3,556 0.05% 452,913
2012-04-25 2012-04-23 2.362 197,773 +8,890 0.04% 467,160
2012-04-24 2012-04-20 2.733 188,883 -1,778 0.04% 516,271
2012-04-03 2012-03-30 2.790 190,661 -8,890 0.04% 531,854
2012-03-26 2012-03-22 2.643 199,551 +10,668 0.04% 527,474
2012-02-23 2012-02-21 2.947 188,883 -16,002 0.04% 556,638
2012-02-22 2012-02-20 3.206 204,885 +8,890 0.05% 656,801
2012-02-21 2012-02-17 2.936 195,995 -1,778 0.04% 575,393
2012-02-20 2012-02-16 3.374 197,773 +8,890 0.04% 667,371
2012-02-17 2012-02-15 2.790 188,883 -1,778 0.04% 526,894
2012-02-16 2012-02-14 1.147 190,661 +1,778 0.04% 218,746
2012-02-07 2012-02-03 1.395 188,883 -1,778 0.04% 263,447
2012-01-19 2012-01-17 1.125 190,661 +1,778 0.04% 214,457
2011-12-14 2011-12-12 1.406 188,883 -1,778 0.04% 265,572
2011-12-13 2011-12-09 1.350 190,661 -1,778 0.04% 257,349
2011-12-12 2011-12-08 1.507 192,439 -7,112 0.04% 290,053
2011-11-14 2011-11-10 1.642 199,551 -3,556 0.04% 327,707
2011-11-09 2011-11-07 1.755 203,107 +3,556 0.05% 356,392
2011-11-08 2011-11-04 1.901 199,551 -3,556 0.04% 379,332
2011-11-07 2011-11-03 1.755 203,107 +3,556 0.05% 356,392
2011-03-24 2011-03-22 4.072 199,551 -1,778 0.04% 812,534
2011-02-25 2011-02-23 2.711 201,329 -1,778 0.05% 545,761
2011-01-14 2011-01-12 2.925 203,107 -5,335 0.05% 593,987
2010-12-29 2010-12-24 2.981 208,442 -17,780 0.05% 621,312
2010-12-28 2010-12-22 3.228 226,222 -3,556 0.05% 730,291
2010-12-23 2010-12-21 3.363 229,778 +24,893 0.05% 772,785
2010-10-15 2010-10-13 5.354 204,885 +1,778 0.05% 1,096,973
2010-10-12 2010-10-08 5.534 203,107 +1,778 0.05% 1,124,007
2010-10-06 2010-10-04 6.029 201,329 -7,113 0.05% 1,213,808
2010-09-27 2010-09-22 6.153 208,442 +1,779 0.05% 1,282,483
2010-09-20 2010-09-16 6.366 206,663 +444 0.05% 1,315,704
2010-09-17 2010-09-15 6.423 206,219 -8,890 0.05% 1,324,475
2010-09-16 2010-09-14 6.299 215,109 -17,781 0.05% 1,354,957
2010-09-13 2010-09-09 6.209 232,890 +1,778 0.05% 1,446,002
2010-09-10 2010-09-08 6.310 231,112 -8,890 0.05% 1,458,358
2010-09-06 2010-09-02 6.400 240,002 +12,446 0.05% 1,536,052
2010-08-31 2010-08-27 6.018 227,556 -8,890 0.05% 1,369,371
2010-08-30 2010-08-26 5.849 236,446 -1,778 0.05% 1,382,975
2010-08-27 2010-08-25 5.793 238,224 +8,890 0.05% 1,379,976
2010-08-26 2010-08-24 5.512 229,334 -3,556 0.05% 1,263,989
2010-08-24 2010-08-20 4.904 232,890 -23,115 0.05% 1,142,132
2010-03-08 2010-03-04 1.631 256,005 -42,674 0.06% 417,537
2010-03-02 2010-02-26 1.631 298,679 -8,890 0.07% 487,138
2010-02-17 2010-02-11 1.305 307,569 -1,779 0.07% 401,310
2010-02-05 2010-02-03 1.608 309,348 -1,778 0.07% 497,579
2010-02-04 2010-02-02 1.620 311,126 +44,452 0.07% 503,939
2009-11-27 2009-11-25 1.417 266,674 -1,778 0.06% 377,946
2009-11-26 2009-11-24 1.777 268,452 +1,778 0.06% 477,093
2009-11-12 2009-11-10 1.136 266,674 -1,778 0.06% 302,957
2009-11-06 2009-11-04 1.102 268,452 +1,778 0.06% 295,918
2009-10-28 2009-10-23 1.192 266,674 -1,778 0.06% 317,955
2009-10-23 2009-10-21 1.091 268,452 +1,778 0.06% 292,899
2009-10-21 2009-10-19 1.215 266,674 -1,778 0.06% 323,954
2009-10-19 2009-10-15 1.114 268,452 +1,778 0.06% 298,938
2009-10-16 2009-10-14 1.226 266,674 -1,778 0.06% 326,954
2009-10-15 2009-10-13 1.204 268,452 +1,778 0.06% 323,094
2009-09-29 2009-09-25 1.384 266,674 -1,778 0.06% 368,948
2009-09-22 2009-09-18 1.181 268,452 -5,334 0.06% 317,055
2009-09-02 2009-08-31 1.451 273,786 -17,781 0.06% 397,265
2009-08-28 2009-08-26 1.474 291,567 -89 0.07% 429,624
2009-08-20 2009-08-18 1.395 291,656 -889 0.07% 406,791
2009-06-02 2009-05-29 0.900 292,545 -17,780 0.07% 263,246
2009-05-26 2009-05-22 0.821 310,325 -71,124 0.07% 254,811
2009-05-21 2009-05-19 0.675 381,449 -53,342 0.09% 257,434
2009-05-13 2009-05-11 0.529 434,791 -35,562 0.10% 229,857
2009-04-08 2009-04-06 0.388 470,353 +17,781 0.11% 182,525
2009-03-11 2009-03-09 0.272 452,572 -17,781 0.10% 123,192
2009-03-03 2009-02-27 0.208 470,353 +103,574 0.11% 97,876
2009-02-12 2009-02-10 0.166 366,779 -6,968,838 0.66% 61,058
2009-01-30 2009-01-23 0.141 7,335,617 +7,112,022 13.22% 1,033,682
2009-01-29 2009-01-22 0.130 223,595 -537,622 0.66% 29,084
2009-01-12 2009-01-08 0.163 761,217 +36,902 0.66% 123,768
2009-01-09 2009-01-07 0.163 724,315 -36,902 0.63% 117,768
2009-01-08 2009-01-06 0.163 761,217 +36,902 0.66% 123,768
2008-12-18 2008-12-16 0.173 724,315 -3,690 0.63% 125,619
2008-12-05 2008-12-03 0.184 728,005 -36,902 0.63% 134,150
2008-12-04 2008-12-02 0.184 764,907 +110,706 0.66% 140,950
2008-10-22 2008-10-20 0.379 654,201 -1,845 0.57% 248,191
2008-10-08 2008-10-03 0.509 656,046 -1,845 0.57% 334,225
2008-10-03 2008-09-30 0.434 657,891 -5,535 0.57% 285,247
2008-09-22 2008-09-18 0.423 663,426 +5,664 0.58% 280,456
2008-09-12 2008-09-10 0.488 657,762 -2,704,851 0.86% 320,840
2008-08-29 2008-08-27 0.542 3,362,613 +2,690,090 4.38% 1,822,443
2008-08-27 2008-08-25 0.542 672,523 -5,535 0.88% 364,489
2008-08-25 2008-08-20 0.705 678,058 +15,599 0.88% 477,735
2008-08-20 2008-08-18 0.705 662,459 +36,902 0.86% 466,745
2008-08-05 2008-08-01 0.921 625,557 -15,130 0.81% 576,359
2008-08-01 2008-07-30 0.976 640,687 -4,059 0.83% 625,022
2008-07-31 2008-07-29 0.976 644,746 -3,690 0.84% 628,982
2008-07-29 2008-07-25 0.976 648,436 +7,749 0.84% 632,582
2008-07-28 2008-07-24 1.084 640,687 -738 0.83% 694,469
2008-07-25 2008-07-23 1.192 641,425 +44,283 0.84% 764,796
2008-07-17 2008-07-15 1.680 597,142 +18,451 0.78% 1,003,267
2008-07-08 2008-07-04 1.680 578,691 +1,107 0.75% 972,267
2008-07-02 2008-06-27 1.897 577,584 -1,476 0.75% 1,095,621
2008-06-19 2008-06-17 1.951 579,060 +5,535 0.75% 1,129,804
2008-06-05 2008-06-03 2.710 573,525 +1,476 0.75% 1,554,173
2008-05-28 2008-05-26 2.764 572,049 -18,451 0.75% 1,581,177
2008-05-22 2008-05-20 3.089 590,500 +3,690 0.77% 1,824,197
2008-05-07 2008-05-05 3.523 586,810 +1,846 0.76% 2,067,226
2008-02-26 2008-02-22 4.119 584,964 -1,846 0.89% 2,409,460
2008-02-21 2008-02-19 4.227 586,810 -7,380 0.89% 2,480,671
2008-02-18 2008-02-14 3.306 594,190 -3,690 0.90% 1,964,410
2008-02-15 2008-02-13 3.252 597,880 +3,690 0.91% 1,944,206
2008-02-01 2008-01-30 3.252 594,190 -3,690 0.90% 1,932,207
2008-01-24 2008-01-22 3.252 597,880 +12,177 0.91% 1,944,206
2008-01-18 2008-01-16 4.011 585,703 +9,226 0.89% 2,349,017
2008-01-16 2008-01-14 4.607 576,477 +1,845 0.88% 2,655,693
2008-01-11 2008-01-09 4.390 574,632 +18,451 0.87% 2,522,620
2008-01-02 2007-12-27 4.769 556,181 -1,845 0.84% 2,652,625
2007-12-07 2007-12-05 5.853 558,026 -3,690 0.85% 3,266,293
2007-12-06 2007-12-04 6.016 561,716 +3,690 0.85% 3,379,222
2007-11-27 2007-11-23 5.474 558,026 -1,845 0.85% 3,054,589
2007-11-26 2007-11-22 5.691 559,871 -369 0.85% 3,186,062
2007-11-22 2007-11-20 6.287 560,240 +738 0.85% 3,522,160
2007-11-19 2007-11-15 6.341 559,502 -3,690 0.85% 3,547,844
2007-11-09 2007-11-07 6.233 563,192 -2,583 0.85% 3,510,196
2007-11-07 2007-11-05 6.124 565,775 +3,690 0.86% 3,464,968
2007-11-06 2007-11-02 6.178 562,085 -3,690 0.85% 3,472,833
2007-11-05 2007-11-01 6.233 565,775 +5,535 0.86% 3,526,295
2007-11-02 2007-10-31 6.233 560,240 -4,797 0.85% 3,491,797
2007-11-01 2007-10-30 6.341 565,037 -2,214 0.86% 3,582,942
2007-10-29 2007-10-25 6.829 567,251 -1,107 0.86% 3,873,672
2007-10-26 2007-10-24 6.287 568,358 +3,690 0.86% 3,573,197
2007-10-25 2007-10-23 6.395 564,668 +1,476 0.86% 3,611,205
2007-10-24 2007-10-22 6.016 563,192 -3,690 0.85% 3,388,102
2007-10-23 2007-10-18 5.745 566,882 -1,845 0.86% 3,256,683
2007-10-22 2007-10-17 6.395 568,727 +9,594 0.86% 3,637,164
2007-10-18 2007-10-16 6.666 559,133 -2,214 0.85% 3,727,325
2007-10-12 2007-10-10 7.154 561,347 +1,845 0.85% 4,015,895
2007-10-11 2007-10-09 7.317 559,502 -16,975 0.85% 4,093,666
2007-10-10 2007-10-08 7.262 576,477 -3,690 0.88% 4,186,622
2007-10-09 2007-10-05 7.479 580,167 +19,189 0.88% 4,339,194
2007-10-08 2007-10-04 7.317 560,978 +3,690 0.85% 4,104,465
2007-10-05 2007-10-03 6.991 557,288 -28,045 0.85% 3,896,246
2007-10-04 2007-10-02 7.696 585,333 +20,296 0.89% 4,504,726
2007-10-03 2007-09-28 8.184 565,037 -25,832 0.86% 4,624,139
2007-10-02 2007-09-27 8.021 590,869 -7,011 0.90% 4,739,472
2007-09-28 2007-09-25 7.642 597,880 +14,761 0.98% 4,568,884
2007-09-25 2007-09-21 8.130 583,119 +1,107 0.96% 4,740,514
2007-09-24 2007-09-20 7.913 582,012 -2,952 0.96% 4,605,341
2007-09-21 2007-09-19 8.238 584,964 -9,964 0.96% 4,818,920
2007-09-20 2007-09-18 7.642 594,928 +5,535 0.98% 4,546,325
2007-09-19 2007-09-17 7.479 589,393 -4,797 0.97% 4,408,198
2007-09-18 2007-09-14 7.533 594,190 -3,321 0.98% 4,476,279
2007-09-17 2007-09-13 7.750 597,511 +11,070 0.98% 4,630,831
2007-09-14 2007-09-12 8.075 586,441 +9,964 0.96% 4,735,737
2007-09-13 2007-09-11 8.401 576,477 +23,248 0.95% 4,842,735
2007-09-12 2007-09-10 8.563 553,229 +4,429 0.91% 4,737,389
2007-09-11 2007-09-07 8.943 548,800 +68,638 0.90% 4,907,667
2007-09-10 2007-09-06 9.430 480,162 -16,975 0.79% 4,528,079
2007-09-07 2007-09-05 8.184 497,137 +48,711 0.82% 4,068,460
2007-09-06 2007-09-04 7.696 448,426 +26,939 0.74% 3,451,089
2007-09-05 2007-09-03 7.588 421,487 +16,606 0.69% 3,198,079
2007-09-04 2007-08-31 7.046 404,881 -3,322 0.66% 2,852,645
2007-09-03 2007-08-30 6.991 408,203 +18,452 0.67% 2,853,927
2007-08-28 2007-08-24 7.100 389,751 +3,690 0.71% 2,767,168
2007-08-27 2007-08-23 6.775 386,061 +19,558 0.70% 2,615,429
2007-08-23 2007-08-21 5.799 366,503 +22,141 0.67% 2,125,388
2007-08-22 2007-08-20 5.637 344,362 +15,868 0.63% 1,941,000
2007-08-21 2007-08-17 4.824 328,494 +20,297 0.60% 1,584,508
2007-08-17 2007-08-15 6.829 308,197 +9,225 0.56% 2,104,631
2007-08-16 2007-08-14 6.991 298,972 +27,677 0.54% 2,090,245
2007-08-15 2007-08-13 6.991 271,295 +62,734 0.49% 1,896,743
2007-08-13 2007-08-09 7.425 208,561 -26,570 0.38% 1,548,569
2007-08-10 2007-08-08 7.317 235,131 -7,749 0.43% 1,720,365
2007-08-09 2007-08-07 7.588 242,880 -5,536 0.44% 1,842,879
2007-08-08 2007-08-06 8.834 248,416 +9,964 0.45% 2,194,543
2007-07-31 2007-07-27 8.292 238,452 +5,535 0.43% 1,977,286
2007-07-30 2007-07-26 8.943 232,917 -15,868 0.42% 2,082,870
2007-07-27 2007-07-25 8.780 248,785 -14,761 0.45% 2,184,320
2007-07-26 2007-07-24 8.184 263,546 +7,012 0.48% 2,156,802
2007-07-25 2007-07-23 8.238 256,534 -2,953 0.47% 2,113,321
2007-07-24 2007-07-20 8.292 259,487 +6,643 0.47% 2,151,711
2007-07-20 2007-07-18 8.509 252,844 +369 0.46% 2,151,440
2007-07-19 2007-07-17 9.159 252,475 -38,009 0.46% 2,312,502
2007-07-18 2007-07-16 8.455 290,484 -7,381 0.53% 2,455,974
2007-07-17 2007-07-13 7.967 297,865 +44,283 0.54% 2,373,088
2007-07-16 2007-07-12 7.750 253,582 -12,916 0.46% 1,965,312
2007-07-13 2007-07-11 7.696 266,498 -738 0.48% 2,050,970
2007-07-12 2007-07-10 8.075 267,236 -3,321 0.49% 2,158,034
2007-07-11 2007-07-09 8.346 270,557 +738 0.49% 2,258,169
2007-07-10 2007-07-06 8.021 269,819 +7,380 0.49% 2,164,269
2007-07-09 2007-07-05 8.238 262,439 -52,032 0.48% 2,161,967
2007-07-06 2007-07-04 7.696 314,471 +15,499 0.57% 2,420,170
2007-07-05 2007-07-03 7.479 298,972 -2,583 0.54% 2,236,076
2007-07-04 2007-06-29 8.238 301,555 +4,797 0.55% 2,484,203
2007-07-03 2007-06-28 9.105 296,758 +18,451 0.54% 2,702,021
2007-06-29 2007-06-27 9.214 278,307 +7,012 0.51% 2,564,189
2007-06-28 2007-06-26 9.701 271,295 -8,488 0.49% 2,631,915
2007-06-27 2007-06-25 9.539 279,783 +17,344 0.51% 2,668,769
2007-06-26 2007-06-22 9.864 262,439 0.48% 2,588,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top