History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 -1,500
2025-02-21 2025-02-19 0.115 1,500 -30,000 0.00% 172
2025-01-27 2025-01-23 0.116 31,500 -2,000 0.00% 3,654
2025-01-15 2025-01-13 0.112 33,500 -10,000 0.00% 3,752
2022-10-24 2022-10-20 0.183 43,500 -200 0.00% 7,960
2021-05-18 2021-05-14 0.485 43,700 +10,000 0.00% 21,194
2021-05-05 2021-05-03 0.440 33,700 -10,000 0.01% 14,828
2021-04-15 2021-04-13 0.461 43,700 +2,913 0.01% 20,133
2020-03-23 2020-03-19 0.477 40,787 -16,800 0.01% 19,447
2020-01-16 2020-01-14 0.568 57,587 -1,866 0.01% 32,701
2020-01-14 2020-01-10 0.568 59,453 +18,666 0.01% 33,761
2019-06-27 2019-06-25 0.686 40,787 -9,333 0.01% 27,968
2019-06-26 2019-06-24 0.696 50,120 +9,333 0.01% 34,905
2018-09-17 2018-09-13 0.654 40,787 -121,333 0.01% 26,657
2018-08-02 2018-07-31 0.814 162,120 -28,000 0.03% 132,012
2018-08-01 2018-07-30 0.782 190,120 +28,000 0.04% 148,701
2018-01-22 2018-01-18 0.621 162,120 -843,733 0.03% 100,746
2018-01-19 2018-01-17 0.621 1,005,853 -487,200 0.22% 625,066
2018-01-18 2018-01-16 0.643 1,493,053 -130,667 0.32% 959,820
2018-01-17 2018-01-15 0.664 1,623,720 -242,667 0.35% 1,078,614
2018-01-16 2018-01-12 0.707 1,866,387 -681,333 0.40% 1,319,802
2018-01-15 2018-01-11 0.611 2,547,720 -186,667 0.55% 1,555,929
2018-01-12 2018-01-10 0.611 2,734,387 -168,000 0.59% 1,669,929
2018-01-11 2018-01-09 0.611 2,902,387 -578,666 0.62% 1,772,529
2018-01-10 2018-01-08 0.643 3,481,053 -429,334 0.75% 2,237,820
2018-01-09 2018-01-05 0.643 3,910,387 -448,000 0.84% 2,513,820
2018-01-08 2018-01-04 0.643 4,358,387 -336,000 0.94% 2,801,820
2018-01-05 2018-01-03 0.643 4,694,387 -93,333 1.01% 3,017,820
2018-01-04 2018-01-02 0.621 4,787,720 -373,333 1.03% 2,975,226
2017-12-28 2017-12-22 0.621 5,161,053 -233,334 1.11% 3,207,226
2017-12-27 2017-12-21 0.621 5,394,387 -168,000 1.16% 3,352,226
2017-12-22 2017-12-20 0.632 5,562,387 -140,000 1.19% 3,516,223
2017-12-20 2017-12-18 0.632 5,702,387 -56,000 1.22% 3,604,723
2017-12-19 2017-12-15 0.654 5,758,387 -102,666 1.24% 3,763,517
2017-12-18 2017-12-14 0.621 5,861,053 -298,667 1.26% 3,642,226
2017-12-15 2017-12-13 0.621 6,159,720 -112,000 1.32% 3,827,826
2017-12-13 2017-12-11 0.654 6,271,720 -46,667 1.35% 4,099,017
2017-12-12 2017-12-08 0.643 6,318,387 -130,666 1.36% 4,061,820
2017-12-08 2017-12-06 0.632 6,449,053 -224,000 1.38% 4,076,723
2017-12-07 2017-12-05 0.675 6,673,053 -382,667 1.43% 4,504,311
2017-12-05 2017-12-01 0.675 7,055,720 -186,667 1.51% 4,762,611
2017-12-04 2017-11-30 0.654 7,242,387 -280,000 1.55% 4,733,417
2017-12-01 2017-11-29 0.686 7,522,387 -121,333 1.61% 5,158,208
2017-11-29 2017-11-27 0.696 7,643,720 -46,667 1.64% 5,323,305
2017-11-28 2017-11-24 0.686 7,690,387 -289,333 1.65% 5,273,408
2017-11-24 2017-11-22 0.729 7,979,720 -65,333 1.71% 5,813,796
2017-11-23 2017-11-21 0.707 8,045,053 -224,000 1.73% 5,689,002
2017-11-22 2017-11-20 0.707 8,269,053 -149,334 1.77% 5,847,402
2017-11-01 2017-10-30 0.718 8,418,387 -28,000 1.81% 6,043,199
2017-10-31 2017-10-27 0.718 8,446,387 +28,000 1.81% 6,063,299
2017-05-17 2017-05-15 0.857 8,418,387 -14,933 1.81% 7,215,760
2017-05-15 2017-05-11 0.868 8,433,320 +14,933 1.81% 7,318,917
2017-03-08 2017-03-06 0.943 8,418,387 -18,666 1.81% 7,937,336
2017-03-02 2017-02-28 0.986 8,437,053 +18,666 1.81% 8,316,524
2017-01-24 2017-01-20 0.975 8,418,387 -28,000 1.81% 8,207,927
2017-01-23 2017-01-19 0.964 8,446,387 +28,000 1.81% 8,144,730
2016-09-09 2016-09-07 0.975 8,418,387 -177,333 1.81% 8,207,927
2016-09-08 2016-09-06 1.039 8,595,720 +177,333 1.84% 8,933,409
2016-08-22 2016-08-18 1.275 8,418,387 -981,866 1.81% 10,733,443
2016-08-19 2016-08-17 1.382 9,400,253 -214,667 2.02% 12,992,493
2016-08-18 2016-08-16 1.404 9,614,920 -336,000 2.06% 13,495,227
2016-08-17 2016-08-15 1.393 9,950,920 -56,000 2.14% 13,860,210
2016-08-16 2016-08-12 1.382 10,006,920 -270,667 2.15% 13,830,993
2016-08-15 2016-08-11 1.382 10,277,587 -336,000 2.21% 14,205,093
2016-08-12 2016-08-10 1.393 10,613,587 -93,333 2.28% 14,783,210
2016-08-11 2016-08-09 1.393 10,706,920 -205,333 2.30% 14,913,210
2016-08-09 2016-08-05 1.404 10,912,253 -28,000 2.34% 15,316,127
2016-08-08 2016-08-04 1.404 10,940,253 -65,334 2.35% 15,355,427
2016-08-05 2016-08-03 1.436 11,005,587 -46,666 2.36% 15,800,878
2016-08-04 2016-08-01 1.382 11,052,253 -140,000 2.37% 15,275,793
2016-08-03 2016-07-29 1.404 11,192,253 -158,667 2.40% 15,709,127
2016-08-01 2016-07-28 1.382 11,350,920 -224,000 2.44% 15,688,593
2016-07-29 2016-07-27 1.457 11,574,920 -410,667 2.48% 16,866,312
2016-06-17 2016-06-15 1.093 11,985,587 -37,333 2.57% 13,098,534
2016-06-16 2016-06-14 1.082 12,022,920 -93,333 2.58% 13,010,517
2016-05-04 2016-04-29 1.114 12,116,253 -46,667 2.60% 13,500,968
2016-04-29 2016-04-27 1.157 12,162,920 -33,600 2.61% 14,074,236
2016-04-22 2016-04-20 1.114 12,196,520 -110,133 2.62% 13,590,408
2016-04-20 2016-04-18 1.114 12,306,653 -18,667 2.64% 13,713,128
2016-04-07 2016-04-05 1.114 12,325,320 -46,667 2.64% 13,733,928
2015-12-14 2015-12-10 1.211 12,371,987 -28,000 2.65% 14,978,941
2015-12-10 2015-12-08 1.264 12,399,987 -65,333 2.66% 15,677,126
2015-12-08 2015-12-04 1.275 12,465,320 -37,333 2.68% 15,893,283
2015-12-07 2015-12-03 1.264 12,502,653 -294,934 2.68% 15,806,926
2015-12-04 2015-12-02 1.318 12,797,587 -74,666 2.75% 16,865,391
2015-12-03 2015-12-01 1.318 12,872,253 -444,267 2.76% 16,963,791
2015-12-02 2015-11-30 1.243 13,316,520 -261,333 2.86% 16,550,532
2015-12-01 2015-11-27 1.329 13,577,853 -308,000 2.91% 18,039,148
2015-11-30 2015-11-26 1.318 13,885,853 -65,334 2.98% 18,299,571
2015-11-27 2015-11-25 1.339 13,951,187 -37,333 2.99% 18,684,625
2015-11-26 2015-11-24 1.339 13,988,520 -121,333 3.00% 18,734,625
2015-11-25 2015-11-23 1.318 14,109,853 -242,667 3.03% 18,594,771
2015-11-24 2015-11-20 1.425 14,352,520 -289,333 3.08% 20,452,341
2015-11-23 2015-11-19 1.446 14,641,853 -533,867 3.14% 21,178,395
2015-11-20 2015-11-18 1.521 15,175,720 -640,267 3.26% 23,088,774
2015-11-19 2015-11-17 1.479 15,815,987 -1,353,333 3.39% 23,385,066
2015-11-18 2015-11-16 1.264 17,169,320 -56,000 3.68% 21,706,926
2015-11-17 2015-11-13 1.264 17,225,320 -339,733 3.70% 21,777,726
2015-11-16 2015-11-12 1.318 17,565,053 -106,400 3.77% 23,148,231
2015-11-13 2015-11-11 1.296 17,671,453 -61,600 3.79% 22,909,777
2015-11-12 2015-11-10 1.339 17,733,053 -108,267 3.81% 23,749,625
2015-11-11 2015-11-09 1.339 17,841,320 -541,333 3.83% 23,894,625
2015-11-10 2015-11-06 1.339 18,382,653 -224,000 3.94% 24,619,625
2015-11-09 2015-11-05 1.350 18,606,653 -147,467 3.99% 25,118,982
2015-08-12 2015-08-10 1.929 18,754,120 -13,869,333 4.02% 36,168,660
2015-07-27 2015-07-23 2.143 32,623,453 -65,334 7.00% 69,907,399
2015-07-16 2015-07-14 2.164 32,688,787 +18,666,667 7.01% 70,747,875
2015-06-04 2015-06-02 2.571 14,022,120 -37,333 3.01% 36,056,880
2015-06-03 2015-06-01 2.464 14,059,453 -37,334 3.02% 34,646,509
2015-06-01 2015-05-28 2.454 14,096,787 +28,000 3.03% 34,587,474
2015-05-29 2015-05-27 2.454 14,068,787 +46,667 3.02% 34,518,774
2014-12-22 2014-12-18 2.571 14,022,120 -1,867 3.01% 36,056,880
2014-11-25 2014-11-21 2.668 14,023,987 -74,666 3.01% 37,413,994
2014-11-19 2014-11-17 2.571 14,098,653 +121,333 3.03% 36,253,679
2014-10-03 2014-09-29 2.432 13,977,320 +18,667 3.00% 33,994,839
2014-09-30 2014-09-26 2.732 13,958,653 +56,000 3.00% 38,137,034
2014-09-29 2014-09-25 2.529 13,902,653 -18,667 2.98% 35,153,851
2014-09-26 2014-09-24 2.046 13,921,320 -168,000 2.99% 28,488,987
2014-09-25 2014-09-23 1.982 14,089,320 -2,100,000 3.02% 27,927,045
2014-09-24 2014-09-22 2.014 16,189,320 -1,381,333 3.47% 32,609,916
2014-09-23 2014-09-19 1.950 17,570,653 -3,923,734 3.77% 34,262,773
2014-09-22 2014-09-18 2.079 21,494,387 -2,772,000 4.61% 44,677,619
2014-09-19 2014-09-17 1.982 24,266,387 -948,266 5.21% 48,099,446
2014-09-15 2014-09-11 1.789 25,214,653 +12,702,666 5.41% 45,116,218
2014-09-12 2014-09-10 2.079 12,511,987 -550,666 2.69% 26,007,059
2014-09-11 2014-09-08 1.961 13,062,653 +11,162,666 2.80% 25,612,130
2014-09-10 2014-09-05 2.154 1,899,987 +1,390,667 0.41% 4,091,758
2014-09-05 2014-09-03 2.411 509,320 -44,800 0.11% 1,227,825
2014-09-04 2014-09-02 2.689 554,120 -65,333 0.12% 1,490,187
2014-09-03 2014-09-01 2.989 619,453 -767,200 0.13% 1,851,722
2014-09-01 2014-08-28 3.118 1,386,653 +28,000 0.30% 4,323,386
2014-08-25 2014-08-21 3.139 1,358,653 -207,200 0.29% 4,265,200
2014-08-22 2014-08-20 2.979 1,565,853 -679,467 0.34% 4,664,005
2014-08-21 2014-08-19 3.318 2,245,320 -196,000 0.48% 7,450,393
2014-08-20 2014-08-18 3.341 2,441,320 +115,859 0.52% 8,155,678
2014-07-15 2014-07-11 3.881 2,325,461 -5,334 0.52% 9,024,166
2014-06-12 2014-06-10 1.451 2,330,795 -1,778 0.53% 3,381,993
2014-03-27 2014-03-25 0.844 2,332,573 +1,778 0.53% 1,967,775
2014-01-15 2014-01-13 1.012 2,330,795 -1,778 0.53% 2,359,530
2014-01-14 2014-01-10 0.956 2,332,573 +1,778 0.53% 2,230,145
2013-09-09 2013-09-05 1.091 2,330,795 +1,778 0.53% 2,543,049
2013-08-28 2013-08-26 1.046 2,329,017 -17,781 0.52% 2,436,321
2013-08-20 2013-08-16 1.125 2,346,798 +19,559 0.53% 2,639,700
2013-08-19 2013-08-15 1.305 2,327,239 +1,778 0.52% 3,036,532
2013-05-27 2013-05-23 1.518 2,325,461 -5,334 0.52% 3,531,195
2013-05-22 2013-05-20 1.575 2,330,795 +5,334 0.53% 3,670,380
2013-01-29 2013-01-25 2.193 2,325,461 -3,556 0.52% 5,100,616
2013-01-28 2013-01-24 2.430 2,329,017 -26,671 0.52% 5,658,552
2013-01-11 2013-01-09 1.687 2,355,688 +1,778 0.53% 3,974,550
2013-01-09 2013-01-07 1.676 2,353,910 +7,112 0.53% 3,945,073
2013-01-08 2013-01-04 1.518 2,346,798 +5,335 0.53% 3,563,595
2012-11-12 2012-11-08 1.575 2,341,463 +7,112 0.53% 3,687,179
2012-11-07 2012-11-05 1.642 2,334,351 +5,334 0.53% 3,833,522
2012-11-01 2012-10-30 1.653 2,329,017 -5,334 0.52% 3,850,959
2012-10-11 2012-10-09 1.721 2,334,351 +5,334 0.53% 4,017,321
2012-10-10 2012-10-08 1.721 2,329,017 +1,778 0.52% 4,008,141
2012-09-27 2012-09-25 1.968 2,327,239 +1,778 0.52% 4,580,975
2012-04-19 2012-04-17 2.632 2,325,461 -1,778 0.52% 6,120,739
2012-04-18 2012-04-16 2.182 2,327,239 +1,778 0.52% 5,078,338
2012-03-13 2012-03-09 2.981 2,325,461 +1,778 0.52% 6,931,606
2012-01-16 2012-01-12 1.294 2,323,683 -3,556 0.52% 3,005,755
2012-01-11 2012-01-09 1.035 2,327,239 +3,556 0.52% 2,408,284
2011-11-02 2011-10-31 2.025 2,323,683 +5,335 0.52% 4,704,661
2011-05-25 2011-05-23 4.331 2,318,348 -17,781 0.52% 10,039,643
2011-03-16 2011-03-14 3.712 2,336,129 +44,452 0.53% 8,671,409
2010-10-18 2010-10-14 5.737 2,291,677 +7,112 0.52% 13,146,269
2010-10-15 2010-10-13 5.354 2,284,565 +8,890 0.51% 12,231,772
2010-10-14 2010-10-12 5.602 2,275,675 +19,559 0.51% 12,747,309
2010-10-13 2010-10-11 5.849 2,256,116 +263,156 0.51% 13,196,042
2010-10-05 2010-09-30 6.355 1,992,960 -178 0.45% 12,665,605
2010-09-22 2010-09-20 6.344 1,993,138 +14,225 0.45% 12,644,318
2010-09-21 2010-09-17 6.389 1,978,913 +26,671 0.45% 12,643,111
2010-09-20 2010-09-16 6.366 1,952,242 +26,671 0.44% 12,428,794
2010-09-17 2010-09-15 6.423 1,925,571 +32,006 0.43% 12,367,291
2010-09-16 2010-09-14 6.299 1,893,565 +87,126 0.43% 11,927,438
2010-09-15 2010-09-13 6.085 1,806,439 +49,786 0.41% 10,992,576
2010-09-14 2010-09-10 6.119 1,756,653 +16,002 0.40% 10,748,895
2010-09-13 2010-09-09 6.209 1,740,651 +28,450 0.39% 10,807,611
2010-09-09 2010-09-07 6.389 1,712,201 +142,246 0.39% 10,939,110
2010-09-08 2010-09-06 6.288 1,569,955 +145,803 0.35% 9,871,381
2010-09-07 2010-09-03 6.231 1,424,152 +80,013 0.32% 8,874,523
2010-09-06 2010-09-02 6.400 1,344,139 +64,011 0.30% 8,602,712
2010-09-03 2010-09-01 6.501 1,280,128 +35,562 0.29% 8,322,622
2010-08-31 2010-08-27 6.018 1,244,566 +238,262 0.28% 7,489,462
2010-08-30 2010-08-26 5.849 1,006,304 +103,129 0.23% 5,885,881
2010-08-27 2010-08-25 5.793 903,175 +87,126 0.20% 5,231,883
2010-08-26 2010-08-24 5.512 816,049 +106,684 0.18% 4,497,708
2010-08-25 2010-08-23 4.825 709,365 +85,348 0.16% 3,422,993
2010-08-24 2010-08-20 4.904 624,017 +7,112 0.14% 3,060,285
2010-08-23 2010-08-19 4.488 616,905 +222,260 0.14% 2,768,663
2010-08-18 2010-08-16 3.599 394,645 +53,343 0.09% 1,420,481
2010-08-16 2010-08-12 3.239 341,302 +44,452 0.08% 1,105,631
2010-08-12 2010-08-10 3.262 296,850 +44,452 0.07% 968,309
2010-08-11 2010-08-09 3.284 252,398 +44,452 0.06% 828,987
2010-08-10 2010-08-06 3.262 207,946 +97,794 0.05% 678,309
2010-08-09 2010-08-05 3.239 110,152 +88,904 0.02% 356,832
2010-07-12 2010-07-08 3.307 21,248 -88,904 0.00% 70,266
2010-07-08 2010-07-06 3.363 110,152 -49,786 0.02% 370,461
2010-07-07 2010-07-05 3.374 159,938 +138,690 0.04% 539,699
2010-04-28 2010-04-26 2.362 21,248 -6,668 0.00% 50,190
2010-01-19 2010-01-15 1.350 27,916 -17,781 0.01% 37,680
2009-11-05 2009-11-03 1.192 45,697 -3,556 0.01% 54,484
2009-10-28 2009-10-23 1.192 49,253 +3,556 0.01% 58,724
2009-08-28 2009-08-26 1.474 45,697 -17,780 0.01% 67,335
2009-08-07 2009-08-05 1.271 63,477 -2,151,476 0.01% 80,681
2009-08-06 2009-08-04 1.046 2,214,953 -88,904 0.50% 2,317,002
2009-08-05 2009-08-03 0.877 2,303,857 -515,643 0.52% 2,021,292
2009-08-03 2009-07-30 0.821 2,819,500 +106,685 0.64% 2,315,122
2009-07-31 2009-07-29 0.832 2,712,815 +1,866,983 0.61% 2,258,036
2009-07-30 2009-07-28 0.821 845,832 -1,866,983 0.19% 694,522
2009-07-24 2009-07-22 0.844 2,712,815 +71,123 0.61% 2,288,550
2009-07-17 2009-07-15 0.832 2,641,692 -284,493 0.60% 2,198,836
2009-07-16 2009-07-14 0.844 2,926,185 +35,562 0.66% 2,468,550
2009-07-15 2009-07-13 0.821 2,890,623 +71,123 0.65% 2,373,522
2009-07-14 2009-07-10 0.866 2,819,500 +568,985 0.64% 2,441,978
2009-07-10 2009-07-08 0.754 2,250,515 -213,369 0.51% 1,696,038
2009-07-08 2009-07-06 0.799 2,463,884 +160,027 0.56% 1,967,694
2009-06-30 2009-06-26 0.810 2,303,857 +213,369 0.52% 1,865,808
2009-06-26 2009-06-24 0.821 2,090,488 -444,519 0.47% 1,716,522
2009-06-25 2009-06-23 0.810 2,535,007 +266,711 0.57% 2,053,008
2009-06-24 2009-06-22 0.810 2,268,296 +480,082 0.51% 1,837,008
2009-06-19 2009-06-17 0.911 1,788,214 +266,712 0.40% 1,629,234
2009-06-17 2009-06-15 1.012 1,521,502 +35,561 0.34% 1,540,260
2009-06-16 2009-06-12 1.192 1,485,941 +71,123 0.33% 1,771,684
2009-06-15 2009-06-11 1.215 1,414,818 +88,904 0.32% 1,718,713
2009-06-12 2009-06-10 1.294 1,325,914 +515,643 0.30% 1,715,111
2009-06-11 2009-06-09 1.316 810,271 -906,820 0.18% 1,066,338
2009-06-10 2009-06-08 1.294 1,717,091 +604,547 0.39% 2,221,110
2009-06-09 2009-06-05 1.102 1,112,544 -142,246 0.25% 1,226,372
2009-06-08 2009-06-04 1.125 1,254,790 -124,466 0.28% 1,411,400
2009-06-05 2009-06-03 0.911 1,379,256 -177,808 0.31% 1,256,634
2009-06-04 2009-06-02 0.922 1,557,064 +746,793 0.35% 1,436,148
2009-06-03 2009-06-01 0.934 810,271 -35,561 0.18% 756,462
2009-06-02 2009-05-29 0.900 845,832 -764,574 0.19% 761,120
2009-06-01 2009-05-27 0.922 1,610,406 +213,369 0.36% 1,485,348
2009-05-29 2009-05-26 0.911 1,397,037 -53,342 0.31% 1,272,834
2009-05-27 2009-05-25 0.956 1,450,379 +462,300 0.33% 1,386,690
2009-05-26 2009-05-22 0.821 988,079 +924,602 0.22% 811,322
2009-03-03 2009-02-27 0.208 63,477 +31,116 0.01% 13,209
2009-02-12 2009-02-10 0.166 32,361 -614,860 0.06% 5,387
2009-01-30 2009-01-23 0.141 647,221 +627,493 1.17% 91,202
2009-01-29 2009-01-22 0.130 19,728 -47,434 0.06% 2,566
2008-09-22 2008-09-18 0.423 67,162 +4,613 0.06% 28,392
2008-09-12 2008-09-10 0.488 62,549 -250,198 0.08% 30,510
2008-08-29 2008-08-27 0.542 312,747 +250,198 0.41% 169,500
2008-07-15 2008-07-11 1.951 62,549 +9,225 0.08% 122,039
2008-03-04 2008-02-29 4.336 53,324 -11,070 0.08% 231,201
2008-02-29 2008-02-27 4.065 64,394 +7,380 0.10% 261,748
2007-11-13 2007-11-09 6.341 57,014 +369 0.09% 361,530
2007-11-01 2007-10-30 6.341 56,645 -11,255 0.09% 359,190
2007-10-12 2007-10-10 7.154 67,900 +3,690 0.10% 485,759
2007-10-09 2007-10-05 7.479 64,210 -3,690 0.10% 480,240
2007-10-05 2007-10-03 6.991 67,900 +3,690 0.10% 474,719
2007-09-18 2007-09-14 7.533 64,210 +11,255 0.11% 483,720
2007-09-17 2007-09-13 7.750 52,955 -9,225 0.09% 410,412
2007-09-13 2007-09-11 8.401 62,180 +9,225 0.10% 522,347
2007-09-10 2007-09-06 9.430 52,955 -23,986 0.09% 499,382
2007-09-07 2007-09-05 8.184 76,941 +3,690 0.13% 629,668
2007-08-22 2007-08-20 5.637 73,251 +2,768 0.13% 412,880
2007-07-24 2007-07-20 8.292 70,483 -1,845 0.13% 584,457
2007-07-18 2007-07-16 8.455 72,328 -7,381 0.13% 611,516
2007-07-17 2007-07-13 7.967 79,709 -5,535 0.14% 635,041
2007-07-13 2007-07-11 7.696 85,244 +3,690 0.15% 656,038
2007-07-09 2007-07-05 8.238 81,554 +14,761 0.15% 671,840
2007-06-26 2007-06-22 9.864 66,793 0.12% 658,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top