History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 2,327,152 +0 0.23% 276,931
2025-10-13 2025-10-09 0.114 2,327,152 +0 0.23% 265,295
2025-10-10 2025-10-08 0.116 2,327,152 +0 0.23% 269,950
2025-10-09 2025-10-06 0.106 2,327,152 +0 0.23% 246,678
2025-10-08 2025-10-03 0.105 2,327,152 +0 0.23% 244,351
2025-10-06 2025-10-02 0.105 2,327,152 +0 0.23% 244,351
2025-10-03 2025-09-30 0.108 2,327,152 +0 0.23% 251,332
2025-10-02 2025-09-29 0.112 2,327,152 +0 0.23% 260,641
2025-09-30 2025-09-26 0.112 2,327,152 +0 0.23% 260,641
2025-09-29 2025-09-25 0.110 2,327,152 +0 0.23% 255,987
2025-09-26 2025-09-24 0.114 2,327,152 +0 0.23% 265,295
2025-09-25 2025-09-23 0.119 2,327,152 +0 0.23% 276,931
2025-09-24 2025-09-22 0.119 2,327,152 +0 0.23% 276,931
2025-09-23 2025-09-19 0.118 2,327,152 +0 0.23% 274,604
2025-09-22 2025-09-18 0.125 2,327,152 +0 0.23% 290,894
2025-09-19 2025-09-17 0.121 2,327,152 +0 0.23% 281,585
2025-09-18 2025-09-16 0.121 2,327,152 +0 0.23% 281,585
2025-09-17 2025-09-15 0.119 2,327,152 +0 0.23% 276,931
2025-09-16 2025-09-12 0.119 2,327,152 +0 0.23% 276,931
2025-09-15 2025-09-11 0.119 2,327,152 +0 0.23% 276,931
2025-09-12 2025-09-10 0.119 2,327,152 +0 0.23% 276,931
2025-09-11 2025-09-09 0.118 2,327,152 +0 0.23% 274,604
2025-09-10 2025-09-08 0.118 2,327,152 +0 0.23% 274,604
2025-09-09 2025-09-05 0.118 2,327,152 +0 0.23% 274,604
2025-09-08 2025-09-04 0.124 2,327,152 +0 0.23% 288,567
2025-09-05 2025-09-03 0.120 2,327,152 +0 0.23% 279,258
2025-09-04 2025-09-02 0.127 2,327,152 +0 0.23% 295,548
2025-09-03 2025-09-01 0.127 2,327,152 +0 0.23% 295,548
2025-09-02 2025-08-29 0.131 2,327,152 +0 0.23% 304,857
2025-09-01 2025-08-28 0.123 2,327,152 +0 0.23% 286,240
2025-08-29 2025-08-27 0.123 2,327,152 +0 0.23% 286,240
2025-08-28 2025-08-26 0.123 2,327,152 +0 0.23% 286,240
2025-08-27 2025-08-25 0.139 2,327,152 +0 0.23% 323,474
2025-08-26 2025-08-22 0.127 2,327,152 +0 0.23% 295,548
2025-08-25 2025-08-21 0.130 2,327,152 +0 0.23% 302,530
2025-08-22 2025-08-20 0.120 2,327,152 +0 0.23% 279,258
2025-08-21 2025-08-19 0.139 2,327,152 +0 0.23% 323,474
2025-08-20 2025-08-18 0.126 2,327,152 +0 0.23% 293,221
2025-08-19 2025-08-15 0.136 2,327,152 +0 0.23% 316,493
2025-08-18 2025-08-14 0.135 2,327,152 +0 0.23% 314,166
2025-08-15 2025-08-13 0.137 2,327,152 +0 0.23% 318,820
2025-08-14 2025-08-12 0.126 2,327,152 +0 0.23% 293,221
2025-08-13 2025-08-11 0.115 2,327,152 +0 0.23% 267,622
2025-08-12 2025-08-08 0.115 2,327,152 +0 0.23% 267,622
2025-08-11 2025-08-07 0.114 2,327,152 +0 0.23% 265,295
2025-08-08 2025-08-06 0.114 2,327,152 +0 0.23% 265,295
2025-08-07 2025-08-05 0.120 2,327,152 +0 0.23% 279,258
2025-08-06 2025-08-04 0.123 2,327,152 +0 0.23% 286,240
2025-08-05 2025-08-01 0.109 2,327,152 +0 0.23% 253,660
2025-08-04 2025-07-31 0.120 2,327,152 +0 0.23% 279,258
2025-08-01 2025-07-30 0.120 2,327,152 +0 0.23% 279,258
2025-07-31 2025-07-29 0.120 2,327,152 +0 0.23% 279,258
2025-07-30 2025-07-28 0.124 2,327,152 +0 0.23% 288,567
2025-07-29 2025-07-25 0.120 2,327,152 +0 0.23% 279,258
2025-07-28 2025-07-24 0.120 2,327,152 +0 0.23% 279,258
2025-07-25 2025-07-23 0.118 2,327,152 +0 0.23% 274,604
2025-07-24 2025-07-22 0.118 2,327,152 +0 0.23% 274,604
2025-07-23 2025-07-21 0.118 2,327,152 +0 0.23% 274,604
2025-07-22 2025-07-18 0.125 2,327,152 +0 0.23% 290,894
2025-07-21 2025-07-17 0.128 2,327,152 -38,000 0.23% 297,875
2025-07-15 2025-07-11 0.146 2,365,152 +38,000 0.24% 345,312
2025-03-12 2025-03-10 0.110 2,327,152 -98,000 0.23% 255,987
2025-03-10 2025-03-06 0.115 2,425,152 +98,000 0.24% 278,892
2024-09-04 2024-09-02 0.200 2,327,152 -600,000 0.23% 465,430
2024-09-03 2024-08-30 0.199 2,927,152 -2,000,000 0.29% 582,503
2024-05-22 2024-05-20 0.161 4,927,152 -2,000 0.49% 793,271
2024-05-10 2024-05-08 0.164 4,929,152 -2,000 0.49% 808,381
2024-05-02 2024-04-29 0.148 4,931,152 -14,000 0.49% 729,810
2024-04-30 2024-04-26 0.131 4,945,152 -2,000 0.50% 647,815
2024-04-12 2024-04-10 0.122 4,947,152 -2,000 0.50% 603,553
2024-01-23 2024-01-19 0.089 4,949,152 +756,000 0.50% 440,475
2024-01-15 2024-01-11 0.086 4,193,152 -2,000 0.42% 360,611
2023-08-02 2023-07-31 0.112 4,195,152 -656,000 0.42% 469,857
2023-07-19 2023-07-14 0.139 4,851,152 +382,000 0.49% 674,310
2023-06-26 2023-06-21 0.164 4,469,152 -80,000 0.45% 732,941
2023-05-31 2023-05-29 0.162 4,549,152 -300,000 0.46% 736,963
2023-03-10 2023-03-08 0.205 4,849,152 +380,000 0.49% 994,076
2023-03-09 2023-03-07 0.215 4,469,152 +200,000 0.45% 960,868
2023-03-07 2023-03-03 0.200 4,269,152 -500,000 0.43% 853,830
2023-02-14 2023-02-10 0.190 4,769,152 +24,000 0.48% 906,139
2023-02-13 2023-02-09 0.198 4,745,152 -4,000,000 0.48% 939,540
2023-02-09 2023-02-07 0.255 8,745,152 +4,550,000 0.88% 2,230,014
2023-02-08 2023-02-06 0.255 4,195,152 -422,000 0.42% 1,069,764
2023-02-07 2023-02-03 0.247 4,617,152 +190,000 0.46% 1,140,437
2023-02-06 2023-02-02 0.247 4,427,152 +114,000 0.44% 1,093,507
2023-02-03 2023-02-01 0.218 4,313,152 +34,000 0.43% 940,267
2023-01-19 2023-01-17 0.160 4,279,152 -1,200,000 0.43% 684,664
2023-01-04 2022-12-30 0.152 5,479,152 +1,284,000 0.55% 832,831
2022-11-03 2022-11-01 0.196 4,195,152 -294,000 0.42% 822,250
2022-08-31 2022-08-29 0.215 4,489,152 +178,000 0.45% 965,168
2022-08-17 2022-08-15 0.220 4,311,152 -500,000 0.43% 948,453
2022-08-05 2022-08-03 0.228 4,811,152 +116,000 0.48% 1,096,943
2022-04-04 2022-03-31 0.239 4,695,152 -1,600,000 0.47% 1,122,141
2021-11-11 2021-11-09 0.248 6,295,152 -200,000 0.63% 1,561,198
2021-11-04 2021-11-02 0.250 6,495,152 +200,000 0.65% 1,623,788
2021-07-09 2021-07-07 0.335 6,295,152 -310,000 0.63% 2,108,876
2021-06-04 2021-06-02 0.360 6,605,152 -10,000 0.66% 2,377,855
2021-06-03 2021-06-01 0.330 6,615,152 +10,000 0.66% 2,183,000
2021-06-01 2021-05-28 0.305 6,605,152 -100,000 0.66% 2,014,571
2021-05-28 2021-05-26 0.305 6,705,152 -13,690,000 0.67% 2,045,071
2021-05-27 2021-05-25 0.330 20,395,152 +100,000 2.04% 6,730,400
2021-05-26 2021-05-24 0.360 20,295,152 +2,000 2.03% 7,306,255
2021-05-25 2021-05-21 0.370 20,293,152 -2,954,000 2.03% 7,508,466
2021-05-24 2021-05-20 0.355 23,247,152 -5,156,000 2.33% 8,252,739
2021-05-21 2021-05-18 0.420 28,403,152 -2,200,000 2.84% 11,929,324
2021-05-20 2021-05-17 0.520 30,603,152 +600,000 3.06% 15,913,639
2021-05-18 2021-05-14 0.485 30,003,152 +29,100,000 3.00% 14,551,529
2021-05-07 2021-05-05 0.430 903,152 -4,000 0.18% 388,355
2021-05-06 2021-05-04 0.440 907,152 -100,000 0.18% 399,147
2021-05-03 2021-04-29 0.420 1,007,152 +105,000 0.20% 423,004
2021-04-22 2021-04-20 0.420 902,152 -4,000 0.18% 378,904
2021-04-16 2021-04-14 0.482 906,152 +4,000 0.18% 436,895
2021-04-15 2021-04-13 0.461 902,152 +60,143 0.18% 415,634
2021-04-07 2021-03-31 0.471 842,009 +2,800 0.18% 396,947
2020-05-25 2020-05-21 0.434 839,209 -261 0.18% 364,157
2020-03-23 2020-03-19 0.477 839,470 -9,333 0.18% 400,247
2019-09-19 2019-09-17 0.654 848,803 -235,200 0.18% 554,753
2019-08-12 2019-08-08 0.686 1,084,003 -89,600 0.23% 743,316
2019-07-05 2019-07-03 0.675 1,173,603 +93,333 0.25% 792,182
2019-06-03 2019-05-30 0.707 1,080,270 -54,133 0.23% 763,905
2019-05-22 2019-05-20 0.707 1,134,403 -194,134 0.24% 802,185
2019-04-03 2019-04-01 0.729 1,328,537 -28,000 0.29% 967,934
2019-04-02 2019-03-29 0.739 1,356,537 +28,000 0.29% 1,002,868
2019-02-13 2019-02-11 0.589 1,328,537 -13 0.29% 782,888
2019-01-30 2019-01-28 0.632 1,328,550 +13 0.29% 839,833
2019-01-04 2019-01-02 0.675 1,328,537 -9,333 0.29% 896,762
2018-12-03 2018-11-29 0.675 1,337,870 +63,467 0.29% 903,062
2018-11-22 2018-11-20 0.664 1,274,403 +97,066 0.27% 846,568
2018-11-21 2018-11-19 0.686 1,177,337 +93,334 0.25% 807,317
2018-11-15 2018-11-13 0.643 1,084,003 +132,533 0.23% 696,859
2018-11-09 2018-11-07 0.654 951,470 +93,333 0.20% 621,854
2018-10-16 2018-10-12 0.621 858,137 -46,666 0.18% 533,271
2018-08-14 2018-08-10 0.739 904,803 -530,134 0.19% 668,908
2018-08-09 2018-08-07 0.761 1,434,937 -242,666 0.31% 1,091,577
2018-07-30 2018-07-26 0.793 1,677,603 -59,734 0.36% 1,330,100
2018-07-27 2018-07-25 0.804 1,737,337 -70,933 0.37% 1,396,074
2018-07-19 2018-07-17 0.793 1,808,270 -108,267 0.39% 1,433,700
2018-07-18 2018-07-16 0.793 1,916,537 -41,066 0.41% 1,519,540
2018-07-17 2018-07-13 0.804 1,957,603 -28,000 0.42% 1,573,074
2018-07-05 2018-07-03 0.804 1,985,603 -74,667 0.43% 1,595,574
2018-06-21 2018-06-19 0.846 2,060,270 -140,000 0.44% 1,743,871
2018-06-20 2018-06-15 0.900 2,200,270 -93,333 0.47% 1,980,243
2018-06-15 2018-06-13 0.868 2,293,603 +93,333 0.49% 1,990,520
2018-06-14 2018-06-12 0.911 2,200,270 +140,000 0.47% 2,003,817
2018-04-26 2018-04-24 0.793 2,060,270 -171,733 0.44% 1,633,500
2018-04-18 2018-04-16 0.771 2,232,003 -112,000 0.48% 1,721,831
2018-04-16 2018-04-12 0.782 2,344,003 -565,600 0.50% 1,833,345
2018-04-13 2018-04-11 0.761 2,909,603 -248,267 0.62% 2,213,377
2018-03-27 2018-03-23 0.857 3,157,870 -3,733 0.68% 2,706,746
2018-03-26 2018-03-22 0.857 3,161,603 +63,466 0.68% 2,709,945
2018-03-23 2018-03-21 0.825 3,098,137 +2,167,200 0.66% 2,555,963
2018-03-19 2018-03-15 0.857 930,937 -24,266 0.20% 797,946
2018-03-16 2018-03-14 0.857 955,203 +20,533 0.20% 818,745
2018-03-15 2018-03-13 0.782 934,670 -29,867 0.20% 731,045
2018-03-14 2018-03-12 0.814 964,537 +57,867 0.21% 785,409
2018-03-13 2018-03-09 0.739 906,670 -1,867 0.19% 670,288
2018-03-12 2018-03-08 0.718 908,537 +3,734 0.19% 652,200
2018-03-09 2018-03-07 0.707 904,803 -46,667 0.19% 639,825
2018-02-07 2018-02-05 0.664 951,470 -28,000 0.20% 632,048
2018-02-05 2018-02-01 0.664 979,470 +74,667 0.21% 650,648
2017-12-18 2017-12-14 0.621 904,803 +466,666 0.19% 562,270
2017-11-09 2017-11-07 0.761 438,137 -102,666 0.09% 333,297
2017-10-25 2017-10-23 0.718 540,803 -46,667 0.12% 388,219
2017-10-13 2017-10-11 0.729 587,470 -3,733 0.13% 428,014
2017-10-11 2017-10-09 0.729 591,203 +3,733 0.13% 430,734
2017-08-07 2017-08-03 0.793 587,470 +93,333 0.13% 465,780
2017-07-21 2017-07-19 0.857 494,137 +46,667 0.11% 423,546
2017-07-20 2017-07-18 0.879 447,470 +65,333 0.10% 393,134
2017-06-28 2017-06-26 0.868 382,137 +37,334 0.08% 331,640
2017-06-26 2017-06-22 0.879 344,803 +112,000 0.07% 302,934
2017-05-10 2017-05-08 0.879 232,803 +37 0.05% 204,534
2017-04-19 2017-04-13 0.932 232,766 +1,867 0.05% 216,971
2017-02-22 2017-02-20 0.996 230,899 -1,867 0.05% 230,074
2017-02-13 2017-02-09 0.964 232,766 -65 0.05% 224,453
2016-12-01 2016-11-29 0.986 232,831 -186,667 0.05% 229,505
2016-10-31 2016-10-27 1.071 419,498 -115,733 0.09% 449,462
2016-10-14 2016-10-12 0.996 535,231 -54,134 0.11% 533,319
2016-10-13 2016-10-11 0.996 589,365 -39,200 0.13% 587,260
2016-10-06 2016-10-04 1.018 628,565 +93,334 0.13% 639,789
2016-10-05 2016-10-03 1.018 535,231 -9,334 0.11% 544,789
2016-10-04 2016-09-30 1.007 544,565 -9,333 0.12% 548,455
2016-09-29 2016-09-27 1.071 553,898 +18,667 0.12% 593,462
2016-09-23 2016-09-21 1.104 535,231 -168,000 0.11% 590,666
2016-09-22 2016-09-20 1.104 703,231 -16,800 0.15% 776,066
2016-09-07 2016-09-05 1.050 720,031 -82,134 0.15% 756,033
2016-09-06 2016-09-02 1.093 802,165 +110,134 0.17% 876,652
2016-09-05 2016-09-01 1.093 692,031 -140,000 0.15% 756,291
2016-09-01 2016-08-30 1.114 832,031 -1,867 0.18% 927,120
2016-08-30 2016-08-26 1.093 833,898 +18,667 0.18% 911,331
2016-08-29 2016-08-25 1.104 815,231 -18,667 0.17% 899,666
2016-08-26 2016-08-24 1.125 833,898 -3,733 0.18% 938,135
2016-08-25 2016-08-23 1.114 837,631 +112,000 0.18% 933,360
2016-08-24 2016-08-22 1.211 725,631 +69,066 0.16% 878,532
2016-08-23 2016-08-19 1.275 656,565 +63,467 0.14% 837,120
2016-08-22 2016-08-18 1.275 593,098 +80,267 0.13% 756,200
2016-08-19 2016-08-17 1.382 512,831 -9,334 0.11% 708,806
2016-08-18 2016-08-16 1.404 522,165 +140,000 0.11% 732,896
2016-08-17 2016-08-15 1.393 382,165 -14,933 0.08% 532,301
2016-08-09 2016-08-05 1.404 397,098 -89,600 0.09% 557,355
2016-08-08 2016-08-04 1.404 486,698 +11,200 0.10% 683,115
2016-08-05 2016-08-03 1.436 475,498 +89,600 0.10% 682,679
2016-08-04 2016-08-01 1.382 385,898 +3,733 0.08% 533,366
2016-08-01 2016-07-28 1.382 382,165 +13,067 0.08% 528,207
2016-07-29 2016-07-27 1.457 369,098 +82,133 0.08% 537,829
2016-07-28 2016-07-26 1.189 286,965 -28,000 0.06% 341,283
2016-07-27 2016-07-25 1.211 314,965 +28,000 0.07% 381,333
2016-07-25 2016-07-21 1.093 286,965 -93 0.06% 313,612
2016-05-16 2016-05-12 1.071 287,058 +57,867 0.06% 307,562
2015-11-20 2015-11-18 1.521 229,191 -9,334 0.05% 348,698
2015-11-19 2015-11-17 1.479 238,525 +9,334 0.05% 352,676
2015-10-29 2015-10-27 1.393 229,191 -22,400 0.05% 319,230
2015-10-16 2015-10-14 1.479 251,591 -9,334 0.05% 371,995
2015-10-15 2015-10-13 1.425 260,925 +9,334 0.06% 371,818
2015-10-13 2015-10-09 1.350 251,591 -934 0.05% 339,648
2015-10-09 2015-10-07 1.371 252,525 +22,400 0.05% 346,320
2015-10-07 2015-10-05 1.371 230,125 -373,333 0.05% 315,600
2015-08-27 2015-08-25 1.479 603,458 -87,733 0.13% 892,256
2015-07-16 2015-07-14 2.164 691,191 +26,133 0.15% 1,495,935
2015-07-15 2015-07-13 2.218 665,058 -26,133 0.14% 1,475,004
2015-07-13 2015-07-09 1.768 691,191 +9,333 0.15% 1,221,927
2015-07-08 2015-07-06 2.079 681,858 -140,000 0.15% 1,417,291
2015-06-30 2015-06-26 3.214 821,858 -11,200 0.18% 2,641,686
2015-06-29 2015-06-25 3.246 833,058 +1,867 0.18% 2,704,463
2015-06-22 2015-06-18 3.064 831,191 +9,333 0.18% 2,547,007
2015-06-19 2015-06-17 3.150 821,858 -177,333 0.18% 2,588,853
2015-06-18 2015-06-16 3.182 999,191 +37,333 0.21% 3,179,569
2015-06-17 2015-06-15 3.118 961,858 -9,333 0.21% 2,998,936
2015-06-16 2015-06-12 3.268 971,191 +156,800 0.21% 3,173,713
2015-06-15 2015-06-11 3.311 814,391 +188,533 0.17% 2,696,216
2015-06-12 2015-06-10 3.096 625,858 +41,067 0.13% 1,937,925
2015-06-11 2015-06-09 3.225 584,791 -28,000 0.13% 1,885,951
2015-06-10 2015-06-08 3.664 612,791 -18,667 0.13% 2,245,441
2015-06-09 2015-06-05 3.482 631,458 +253,867 0.14% 2,198,827
2015-06-08 2015-06-04 3.075 377,591 -388,267 0.08% 1,161,092
2015-06-05 2015-06-03 3.171 765,858 +111,067 0.16% 2,428,864
2015-06-04 2015-06-02 2.571 654,791 +233,333 0.14% 1,683,748
2015-06-03 2015-06-01 2.464 421,458 +7,467 0.09% 1,038,593
2015-05-29 2015-05-27 2.454 413,991 +84,000 0.09% 1,015,756
2015-05-26 2015-05-21 2.196 329,991 -18,667 0.07% 724,802
2015-05-07 2015-05-05 2.271 348,658 +9,333 0.07% 791,952
2015-05-04 2015-04-29 2.282 339,325 -14,933 0.07% 774,388
2015-04-30 2015-04-28 2.271 354,258 -33,600 0.08% 804,672
2015-04-27 2015-04-23 2.325 387,858 +9,333 0.08% 901,770
2015-04-24 2015-04-22 2.271 378,525 +39,200 0.08% 859,793
2015-04-22 2015-04-20 2.218 339,325 -7,466 0.07% 752,574
2015-04-21 2015-04-17 2.336 346,791 +37,333 0.07% 810,005
2015-04-20 2015-04-16 2.357 309,458 +57,867 0.07% 729,437
2015-04-15 2015-04-13 2.443 251,591 -117,600 0.05% 614,601
2015-03-04 2015-03-02 2.250 369,191 -38 0.08% 830,680
2015-01-02 2014-12-29 2.786 369,229 -1,493 0.08% 1,028,567
2014-12-19 2014-12-17 2.539 370,722 -121,333 0.08% 941,369
2014-12-18 2014-12-16 2.700 492,055 +16,800 0.11% 1,328,549
2014-12-17 2014-12-15 2.786 475,255 +11,200 0.10% 1,323,925
2014-12-12 2014-12-10 2.786 464,055 +37,333 0.10% 1,292,725
2014-12-11 2014-12-09 2.786 426,722 +46,667 0.09% 1,188,726
2014-12-10 2014-12-08 2.561 380,055 -14,934 0.08% 973,212
2014-11-28 2014-11-26 2.518 394,989 -54,133 0.08% 994,526
2014-11-27 2014-11-25 2.593 449,122 -3,733 0.10% 1,164,509
2014-11-25 2014-11-21 2.668 452,855 +57,866 0.10% 1,208,152
2014-11-20 2014-11-18 2.454 394,989 -28,000 0.08% 969,134
2014-11-19 2014-11-17 2.571 422,989 -9,333 0.09% 1,087,686
2014-11-17 2014-11-13 2.464 432,322 +28,000 0.09% 1,065,365
2014-11-14 2014-11-12 2.518 404,322 -18,667 0.09% 1,018,025
2014-11-04 2014-10-31 2.336 422,989 +9,334 0.09% 987,981
2014-10-29 2014-10-27 2.357 413,655 -9,334 0.09% 975,044
2014-10-14 2014-10-10 2.411 422,989 -11,200 0.09% 1,019,706
2014-10-08 2014-10-06 2.421 434,189 +26,134 0.09% 1,051,358
2014-10-03 2014-09-29 2.432 408,055 +9,333 0.09% 992,448
2014-09-30 2014-09-26 2.732 398,722 -18,667 0.09% 1,089,365
2014-09-29 2014-09-25 2.529 417,389 +9,334 0.09% 1,055,398
2014-09-25 2014-09-23 1.982 408,055 -9,334 0.09% 808,823
2014-09-24 2014-09-22 2.014 417,389 -5,600 0.09% 840,741
2014-09-23 2014-09-19 1.950 422,989 +154,934 0.09% 824,829
2014-09-22 2014-09-18 2.079 268,055 -13,067 0.06% 557,171
2014-09-19 2014-09-17 1.982 281,122 +18,667 0.06% 557,224
2014-09-17 2014-09-15 1.971 262,455 +9,333 0.06% 517,411
2014-09-16 2014-09-12 1.907 253,122 -13,067 0.05% 482,740
2014-09-15 2014-09-11 1.789 266,189 +18,480 0.06% 476,288
2014-09-12 2014-09-10 2.079 247,709 +54,134 0.05% 514,881
2014-09-11 2014-09-08 1.961 193,575 -102,667 0.04% 379,545
2014-09-10 2014-09-05 2.154 296,242 -9,333 0.06% 637,978
2014-09-08 2014-09-04 2.250 305,575 -93,334 0.07% 687,544
2014-09-05 2014-09-03 2.411 398,909 -9,333 0.09% 961,656
2014-09-04 2014-09-02 2.689 408,242 -28,000 0.09% 1,097,879
2014-09-03 2014-09-01 2.989 436,242 +20,533 0.09% 1,304,052
2014-09-02 2014-08-29 3.236 415,709 +5,600 0.09% 1,345,116
2014-08-29 2014-08-27 3.075 410,109 -51,893 0.09% 1,261,085
2014-08-28 2014-08-26 3.043 462,002 -13,067 0.10% 1,405,806
2014-08-27 2014-08-25 3.107 475,069 -46,666 0.10% 1,476,107
2014-08-26 2014-08-22 3.268 521,735 -9,334 0.11% 1,704,955
2014-08-25 2014-08-21 3.139 531,069 -18,666 0.11% 1,667,177
2014-08-22 2014-08-20 2.979 549,735 +67,200 0.12% 1,637,425
2014-08-20 2014-08-18 3.341 482,535 +33,568 0.10% 1,611,997
2014-08-19 2014-08-15 3.307 448,967 +87,126 0.10% 1,484,707
2014-08-14 2014-08-12 2.947 361,841 -83,570 0.08% 1,066,346
2014-08-12 2014-08-08 2.880 445,411 -17,780 0.10% 1,282,566
2014-08-07 2014-08-05 2.891 463,191 +21,337 0.10% 1,338,974
2014-08-04 2014-07-31 2.610 441,854 -1,779 0.10% 1,153,044
2014-07-31 2014-07-29 2.666 443,633 -8,890 0.10% 1,182,636
2014-07-30 2014-07-28 2.610 452,523 +8,890 0.10% 1,180,885
2014-07-25 2014-07-23 2.677 443,633 -1,778 0.10% 1,187,626
2014-07-24 2014-07-22 2.666 445,411 -17,780 0.10% 1,187,376
2014-07-23 2014-07-21 2.655 463,191 -19,559 0.10% 1,229,564
2014-07-22 2014-07-18 2.835 482,750 +12,446 0.11% 1,368,364
2014-07-21 2014-07-17 3.014 470,304 +64,011 0.11% 1,417,726
2014-07-18 2014-07-16 3.262 406,293 +174,252 0.09% 1,325,306
2014-07-17 2014-07-15 3.599 232,041 +14,225 0.05% 835,206
2014-07-16 2014-07-14 3.689 217,816 -12,358 0.05% 803,605
2014-07-15 2014-07-11 3.881 230,174 +35,561 0.05% 893,211
2014-07-08 2014-07-04 1.575 194,613 -4,445 0.04% 306,464
2014-05-27 2014-05-23 1.125 199,058 -8,890 0.04% 223,902
2014-05-19 2014-05-15 1.170 207,948 -8,891 0.05% 243,258
2014-05-16 2014-05-14 1.057 216,839 -8,890 0.05% 229,268
2014-02-14 2014-02-12 0.967 225,729 -8,890 0.05% 218,356
2014-01-27 2014-01-23 0.967 234,619 -8,891 0.05% 226,955
2014-01-16 2014-01-14 1.012 243,510 +8,891 0.05% 246,512
2013-11-15 2013-11-13 1.035 234,619 -74,680 0.05% 242,790
2013-11-14 2013-11-12 1.147 309,299 +74,680 0.07% 354,860
2013-11-04 2013-10-31 1.046 234,619 -35,562 0.05% 245,429
2013-09-05 2013-09-03 0.990 270,181 +8,890 0.06% 267,434
2013-08-23 2013-08-21 1.159 261,291 -8,890 0.06% 302,720
2013-08-21 2013-08-19 1.181 270,181 +8,890 0.06% 319,097
2013-08-20 2013-08-16 1.125 261,291 +35,562 0.06% 293,903
2013-06-10 2013-06-06 1.462 225,729 +30,227 0.05% 330,073
2013-05-23 2013-05-21 1.575 195,502 +17,781 0.04% 307,863
2013-02-27 2013-02-25 1.856 177,721 +1,778 0.04% 329,839
2013-01-02 2012-12-27 1.575 175,943 -1,600 0.04% 277,063
2012-11-29 2012-11-27 1.451 177,543 -1,956 0.04% 257,616
2012-02-17 2012-02-15 2.790 179,499 -12,446 0.04% 500,717
2012-01-19 2012-01-17 1.125 191,945 -3,201 0.04% 215,902
2011-07-11 2011-07-07 3.937 195,146 -1,778 0.04% 768,257
2011-07-08 2011-07-06 3.824 196,924 -1,600 0.04% 753,107
2011-04-12 2011-04-08 4.477 198,524 -889 0.04% 888,741
2011-04-01 2011-03-30 4.499 199,413 -1,778 0.04% 897,206
2011-03-29 2011-03-25 4.319 201,191 +1,778 0.05% 868,998
2011-03-28 2011-03-24 4.229 199,413 -1,778 0.04% 843,374
2011-03-18 2011-03-16 4.398 201,191 -1,779 0.05% 884,839
2011-03-17 2011-03-15 4.612 202,970 -3,111 0.05% 936,040
2011-03-16 2011-03-14 3.712 206,081 +5,334 0.05% 764,946
2011-01-28 2011-01-26 2.700 200,747 -8,890 0.05% 541,925
2011-01-04 2010-12-31 3.116 209,637 -178 0.05% 653,171
2010-12-29 2010-12-24 2.981 209,815 -8,891 0.05% 625,405
2010-12-28 2010-12-22 3.228 218,706 -5,334 0.05% 706,027
2010-12-23 2010-12-21 3.363 224,040 +14,225 0.05% 753,487
2010-10-28 2010-10-26 5.579 209,815 -5,334 0.05% 1,170,569
2010-10-20 2010-10-18 5.737 215,149 +19,203 0.05% 1,234,208
2010-10-13 2010-10-11 5.849 195,946 -8,001 0.04% 1,146,090
2010-09-27 2010-09-22 6.153 203,947 -5,335 0.05% 1,254,826
2010-09-17 2010-09-15 6.423 209,282 -12,446 0.05% 1,344,147
2010-09-13 2010-09-09 6.209 221,728 -5,334 0.05% 1,376,698
2010-09-07 2010-09-03 6.231 227,062 +17,780 0.05% 1,414,924
2010-09-03 2010-09-01 6.501 209,282 -33,783 0.05% 1,360,626
2010-09-02 2010-08-31 6.468 243,065 +12,446 0.05% 1,572,060
2010-09-01 2010-08-30 6.636 230,619 +26,672 0.05% 1,530,474
2010-08-31 2010-08-27 6.018 203,947 +17,780 0.05% 1,227,298
2010-08-24 2010-08-20 4.904 186,167 +8,891 0.04% 912,994
2010-08-20 2010-08-18 4.263 177,276 -8,891 0.04% 755,732
2010-08-19 2010-08-17 4.038 186,167 +8,891 0.04% 751,755
2010-08-18 2010-08-16 3.599 177,276 +3,556 0.04% 638,085
2010-07-30 2010-07-28 3.206 173,720 -889 0.04% 556,895
2010-07-20 2010-07-16 3.149 174,609 -3,556 0.04% 549,925
2010-07-08 2010-07-06 3.363 178,165 -1,778 0.04% 599,201
2010-07-07 2010-07-05 3.374 179,943 +2,889 0.04% 607,205
2010-06-09 2010-06-07 2.531 177,054 -5,334 0.04% 448,092
2010-06-04 2010-06-02 2.700 182,388 -8,891 0.04% 492,364
2010-06-02 2010-05-31 2.812 191,279 +7,113 0.04% 537,881
2010-05-27 2010-05-25 2.475 184,166 -1,778 0.04% 455,734
2010-05-18 2010-05-14 2.756 185,944 -5,335 0.04% 512,421
2010-05-13 2010-05-11 2.711 191,279 +1,778 0.04% 518,517
2010-05-12 2010-05-10 2.711 189,501 +3,557 0.04% 513,698
2010-05-06 2010-05-04 2.981 185,944 -24,894 0.04% 554,252
2010-05-05 2010-05-03 3.183 210,838 +30,228 0.05% 671,142
2010-03-25 2010-03-23 1.743 180,610 -26,671 0.04% 314,885
2010-03-24 2010-03-22 1.665 207,281 +889 0.05% 345,064
2010-03-22 2010-03-18 1.608 206,392 +889 0.05% 331,977
2010-03-01 2010-02-25 1.631 205,503 -12,447 0.05% 335,170
2010-02-17 2010-02-11 1.305 217,950 -355 0.05% 284,377
2010-02-05 2010-02-03 1.608 218,305 +26,671 0.05% 351,139
2010-02-04 2010-02-02 1.620 191,634 -889 0.04% 310,394
2010-02-03 2010-02-01 1.282 192,523 +178 0.04% 246,869
2009-12-29 2009-12-24 1.350 192,345 -890 0.04% 259,622
2009-12-22 2009-12-18 1.462 193,235 -3,556 0.04% 282,558
2009-12-11 2009-12-09 1.451 196,791 -3,556 0.04% 285,545
2009-12-01 2009-11-27 1.395 200,347 -5,334 0.05% 279,437
2009-11-27 2009-11-25 1.417 205,681 +3,556 0.05% 291,503
2009-11-26 2009-11-24 1.777 202,125 +8,890 0.05% 359,216
2009-11-06 2009-11-04 1.102 193,235 -49 0.04% 213,005
2009-09-15 2009-09-11 1.226 193,284 -178 0.04% 236,974
2009-09-03 2009-09-01 1.462 193,462 +50 0.04% 282,890
2009-08-18 2009-08-14 1.462 193,412 -889 0.04% 282,817
2009-08-14 2009-08-12 1.462 194,301 -17,781 0.04% 284,117
2009-08-07 2009-08-05 1.271 212,082 +17,781 0.05% 269,564
2009-07-31 2009-07-29 0.832 194,301 -1,778 0.04% 161,728
2009-07-20 2009-07-16 0.844 196,079 -356 0.04% 165,414
2009-07-09 2009-07-07 0.731 196,435 -17,781 0.04% 143,619
2009-07-07 2009-07-03 0.765 214,216 -17,781 0.05% 163,847
2009-06-30 2009-06-26 0.810 231,997 +35,562 0.05% 187,886
2009-06-18 2009-06-16 1.001 196,435 -18,232 0.04% 196,647
2009-06-17 2009-06-15 1.012 214,667 +17,781 0.05% 217,314
2009-06-01 2009-05-27 0.922 196,886 -17,781 0.04% 181,597
2009-05-29 2009-05-26 0.911 214,667 -35,561 0.05% 195,582
2009-05-27 2009-05-25 0.956 250,228 +17,781 0.06% 239,240
2009-05-26 2009-05-22 0.821 232,447 -1,791 0.05% 190,865
2009-04-20 2009-04-16 0.439 234,238 -53,342 0.05% 102,755
2009-04-06 2009-04-02 0.349 287,580 +17,781 0.06% 100,277
2009-04-01 2009-03-30 0.337 269,799 +17,780 0.06% 91,042
2009-03-16 2009-03-12 0.281 252,019 -889 0.06% 70,868
2009-03-11 2009-03-09 0.272 252,908 -889 0.06% 68,843
2009-03-03 2009-02-27 0.208 253,797 +81,436 0.06% 52,813
2009-02-23 2009-02-19 0.180 172,361 +4,445 0.31% 31,020
2009-02-16 2009-02-12 0.160 167,916 -4,445 0.30% 26,820
2009-02-12 2009-02-10 0.166 172,361 -3,274,862 0.31% 28,693
2009-01-30 2009-01-23 0.141 3,447,223 +3,342,149 6.21% 485,758
2009-01-29 2009-01-22 0.130 105,074 -252,644 0.31% 13,667
2009-01-09 2009-01-07 0.163 357,718 -2,584 0.31% 58,162
2009-01-07 2009-01-05 0.163 360,302 +3,691 0.31% 58,582
2008-12-12 2008-12-10 0.195 356,611 -239,865 0.31% 69,578
2008-12-10 2008-12-08 0.163 596,476 +195,582 0.52% 96,982
2008-12-04 2008-12-02 0.184 400,894 -36,902 0.35% 73,873
2008-10-29 2008-10-27 0.206 437,796 +2,952 0.38% 90,164
2008-10-24 2008-10-22 0.325 434,844 -5,536 0.38% 141,404
2008-10-16 2008-10-14 0.412 440,380 +3,691 0.38% 181,392
2008-09-22 2008-09-18 0.423 436,689 +1,384 0.38% 184,605
2008-09-12 2008-09-10 0.488 435,305 -1,738,383 0.57% 212,331
2008-08-29 2008-08-27 0.542 2,173,688 +1,738,950 2.83% 1,178,078
2008-08-20 2008-08-18 0.705 434,738 -1,845 0.57% 306,301
2008-08-12 2008-08-08 0.813 436,583 +7,381 0.57% 354,924
2008-08-05 2008-08-01 0.921 429,202 -64,579 0.56% 395,446
2008-08-01 2008-07-30 0.976 493,781 -36,902 0.64% 481,708
2008-07-31 2008-07-29 0.976 530,683 +71,959 0.69% 517,708
2008-07-30 2008-07-28 0.867 458,724 +5,535 0.60% 397,785
2008-07-29 2008-07-25 0.976 453,189 +9,226 0.59% 442,108
2008-07-28 2008-07-24 1.084 443,963 -22,142 0.58% 481,231
2008-07-25 2008-07-23 1.192 466,105 +36,903 0.61% 555,755
2008-06-24 2008-06-20 1.951 429,202 -9,226 0.56% 837,416
2008-06-23 2008-06-19 1.897 438,428 +11,071 0.57% 831,655
2008-06-19 2008-06-17 1.951 427,357 -88,566 0.56% 833,816
2008-06-17 2008-06-13 2.168 515,923 +738 0.67% 1,118,464
2008-06-16 2008-06-12 2.276 515,185 -11,070 0.67% 1,172,707
2008-06-03 2008-05-30 2.818 526,255 +1,107 0.69% 1,483,121
2008-05-27 2008-05-23 2.927 525,148 -1,845 0.68% 1,536,924
2008-05-21 2008-05-19 3.143 526,993 +1,845 0.69% 1,656,570
2008-05-16 2008-05-14 3.252 525,148 +1,845 0.68% 1,707,694
2008-04-24 2008-04-22 3.198 523,303 -2,214 0.68% 1,673,332
2008-04-14 2008-04-10 3.306 525,517 +1,845 0.68% 1,737,375
2008-04-11 2008-04-09 3.360 523,672 -1,845 0.68% 1,759,657
2008-04-01 2008-03-28 3.143 525,517 +5,535 0.68% 1,651,930
2008-03-27 2008-03-25 3.252 519,982 -1,845 0.79% 1,690,895
2008-03-26 2008-03-20 3.035 521,827 +3,690 0.79% 1,583,768
2008-03-25 2008-03-19 3.198 518,137 -3,690 0.79% 1,656,813
2008-03-20 2008-03-18 3.035 521,827 +3,690 0.79% 1,583,768
2008-03-14 2008-03-12 3.414 518,137 -738 0.79% 1,769,140
2008-03-11 2008-03-07 3.740 518,875 -2,583 0.79% 1,940,389
2008-03-05 2008-03-03 4.065 521,458 +1,845 0.79% 2,119,618
2008-03-04 2008-02-29 4.336 519,613 +12,916 0.79% 2,252,926
2008-03-03 2008-02-28 4.011 506,697 -2,583 0.77% 2,032,156
2008-02-29 2008-02-27 4.065 509,280 +5,166 0.77% 2,070,117
2008-02-25 2008-02-21 4.065 504,114 +2,583 0.77% 2,049,118
2008-02-22 2008-02-20 4.553 501,531 -369 0.76% 2,283,253
2008-02-21 2008-02-19 4.227 501,900 -3,690 0.76% 2,121,724
2008-02-20 2008-02-18 3.685 505,590 +1,845 0.77% 1,863,307
2008-02-05 2008-02-01 3.143 503,745 -369 0.76% 1,583,492
2008-01-21 2008-01-17 4.011 504,114 -1,845 0.77% 2,021,797
2008-01-18 2008-01-16 4.011 505,959 +11,809 0.77% 2,029,196
2008-01-14 2008-01-10 4.390 494,150 +9,225 0.75% 2,169,306
2008-01-09 2008-01-07 4.336 484,925 +9,226 0.74% 2,102,527
2008-01-08 2008-01-04 4.661 475,699 -1,845 0.72% 2,217,214
2008-01-07 2008-01-03 4.336 477,544 -2,583 0.72% 2,070,525
2007-12-20 2007-12-18 3.956 480,127 +5,535 0.73% 1,899,573
2007-12-19 2007-12-17 4.553 474,592 +4,428 0.72% 2,160,612
2007-12-18 2007-12-14 4.824 470,164 -738 0.71% 2,267,861
2007-12-14 2007-12-12 5.420 470,902 -2,214 0.71% 2,552,158
2007-12-13 2007-12-11 5.474 473,116 -2,583 0.72% 2,589,799
2007-12-11 2007-12-07 5.691 475,699 +922 0.72% 2,707,064
2007-12-07 2007-12-05 5.853 474,777 +2,953 0.72% 2,779,012
2007-12-06 2007-12-04 6.016 471,824 +4,797 0.72% 2,838,442
2007-11-26 2007-11-22 5.691 467,027 +738 0.71% 2,657,714
2007-11-21 2007-11-19 6.233 466,289 +3,690 0.71% 2,906,230
2007-11-20 2007-11-16 6.124 462,599 -11,070 0.70% 2,833,088
2007-11-15 2007-11-13 6.124 473,669 -5,536 0.72% 2,900,884
2007-11-09 2007-11-07 6.233 479,205 -1,845 0.73% 2,986,731
2007-11-05 2007-11-01 6.233 481,050 -4,982 0.73% 2,998,231
2007-11-02 2007-10-31 6.233 486,032 +3,690 0.74% 3,029,282
2007-10-29 2007-10-25 6.829 482,342 +7,381 0.73% 3,293,841
2007-10-26 2007-10-24 6.287 474,961 -3,690 0.72% 2,986,022
2007-10-25 2007-10-23 6.395 478,651 -3,322 0.73% 3,061,103
2007-10-24 2007-10-22 6.016 481,973 +3,322 0.73% 2,899,497
2007-10-22 2007-10-17 6.395 478,651 -35,057 0.73% 3,061,103
2007-10-18 2007-10-16 6.666 513,708 -18,452 0.78% 3,424,510
2007-10-12 2007-10-10 7.154 532,160 -1,845 0.81% 3,807,090
2007-10-11 2007-10-09 7.317 534,005 -3,690 0.81% 3,907,114
2007-10-08 2007-10-04 7.317 537,695 +1,845 0.82% 3,934,112
2007-10-05 2007-10-03 6.991 535,850 -92,994 0.81% 3,746,364
2007-10-04 2007-10-02 7.696 628,844 -62,364 0.95% 4,839,587
2007-10-03 2007-09-28 8.184 691,208 +82,661 1.05% 5,656,694
2007-10-02 2007-09-27 8.021 608,547 +91,886 0.92% 4,881,270
2007-09-28 2007-09-25 7.642 516,661 +1,845 0.85% 3,948,224
2007-09-27 2007-09-24 7.425 514,816 -33,212 0.85% 3,822,519
2007-09-25 2007-09-21 8.130 548,028 -1,845 0.90% 4,455,239
2007-09-24 2007-09-20 7.913 549,873 -3,690 0.90% 4,351,032
2007-09-21 2007-09-19 8.238 553,563 -8,118 0.91% 4,560,239
2007-09-20 2007-09-18 7.642 561,681 +3,690 0.92% 4,292,258
2007-09-18 2007-09-14 7.533 557,991 -1,845 0.92% 4,203,577
2007-09-17 2007-09-13 7.750 559,836 +4,059 0.92% 4,338,842
2007-09-14 2007-09-12 8.075 555,777 +1,476 0.91% 4,488,114
2007-09-13 2007-09-11 8.401 554,301 -1,845 0.91% 4,656,444
2007-09-12 2007-09-10 8.563 556,146 +5,535 0.91% 4,762,367
2007-09-11 2007-09-07 8.943 550,611 -4,059 0.90% 4,923,861
2007-09-10 2007-09-06 9.430 554,670 -9,964 0.91% 5,230,713
2007-09-07 2007-09-05 8.184 564,634 +34,689 0.93% 4,620,840
2007-09-06 2007-09-04 7.696 529,945 -5,536 0.87% 4,078,459
2007-09-05 2007-09-03 7.588 535,481 -28,046 0.88% 4,063,021
2007-09-03 2007-08-30 6.991 563,527 -3,690 0.93% 3,939,866
2007-08-31 2007-08-29 6.937 567,217 -12,916 0.93% 3,934,923
2007-08-28 2007-08-24 7.100 580,133 +3,691 1.05% 4,118,849
2007-08-27 2007-08-23 6.775 576,442 +7,749 1.05% 3,905,194
2007-08-24 2007-08-22 5.799 568,693 -12,916 1.03% 3,297,909
2007-08-23 2007-08-21 5.799 581,609 +29,891 1.06% 3,372,810
2007-08-22 2007-08-20 5.637 551,718 -1,845 1.00% 3,109,764
2007-08-21 2007-08-17 4.824 553,563 +4,244 1.01% 2,670,140
2007-08-20 2007-08-16 5.962 549,319 +9,594 1.00% 3,274,872
2007-08-17 2007-08-15 6.829 539,725 -47,972 0.98% 3,685,701
2007-08-16 2007-08-14 6.991 587,697 -3,691 1.07% 4,108,849
2007-08-15 2007-08-13 6.991 591,388 -2,952 1.08% 4,134,654
2007-08-13 2007-08-09 7.425 594,340 +1,845 1.08% 4,412,986
2007-08-10 2007-08-08 7.317 592,495 -12,547 1.08% 4,335,063
2007-08-09 2007-08-07 7.588 605,042 -13,653 1.10% 4,590,823
2007-08-08 2007-08-06 8.834 618,695 +111,075 1.12% 5,465,642
2007-07-31 2007-07-27 8.292 507,620 +1,477 0.92% 4,209,274
2007-07-30 2007-07-26 8.943 506,143 -45,390 0.92% 4,526,205
2007-07-27 2007-07-25 8.780 551,533 -4,429 1.00% 4,842,432
2007-07-26 2007-07-24 8.184 555,962 -4,059 1.01% 4,549,871
2007-07-24 2007-07-20 8.292 560,021 -5,509 1.02% 4,643,792
2007-07-23 2007-07-19 8.617 565,530 +1,846 1.03% 4,873,374
2007-07-20 2007-07-18 8.509 563,684 +23,617 1.02% 4,796,366
2007-07-19 2007-07-17 9.159 540,067 -71,221 0.98% 4,946,652
2007-07-18 2007-07-16 8.455 611,288 -4,798 1.11% 5,168,297
2007-07-17 2007-07-13 7.967 616,086 -3,690 1.12% 4,908,352
2007-07-16 2007-07-12 7.750 619,776 +33,212 1.13% 4,803,389
2007-07-13 2007-07-11 7.696 586,564 +5,166 1.07% 4,514,200
2007-07-12 2007-07-10 8.075 581,398 +39,486 1.06% 4,695,013
2007-07-11 2007-07-09 8.346 541,912 +1,845 0.99% 4,522,999
2007-07-10 2007-07-06 8.021 540,067 +3,690 0.98% 4,331,979
2007-07-09 2007-07-05 8.238 536,377 -7,380 0.98% 4,418,662
2007-07-06 2007-07-04 7.696 543,757 -369 0.99% 4,184,757
2007-07-05 2007-07-03 7.479 544,126 -5,167 0.99% 4,069,636
2007-07-04 2007-06-29 8.238 549,293 -8,856 1.00% 4,525,063
2007-07-03 2007-06-28 9.105 558,149 -1,107 1.01% 5,082,021
2007-06-29 2007-06-27 9.214 559,256 -7,750 1.02% 5,152,720
2007-06-28 2007-06-26 9.701 567,006 -25,093 1.03% 5,500,697
2007-06-27 2007-06-25 9.539 592,099 -2,583 1.08% 5,647,861
2007-06-26 2007-06-22 9.864 594,682 1.08% 5,865,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top