History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.116 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.116 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.133 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.133 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.186 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.191 0 +0
2024-10-24 2024-10-22 0.191 0 +0
2024-10-23 2024-10-21 0.179 0 +0
2024-10-22 2024-10-18 0.179 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.194 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.183 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.199 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.191 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.198 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.208 0 +0
2024-08-21 2024-08-19 0.208 0 +0
2024-08-20 2024-08-16 0.208 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.215 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.215 0 +0
2024-07-17 2024-07-15 0.214 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.162 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.164 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.139 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.139 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.110 0 +0
2024-02-27 2024-02-23 0.090 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.101 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.101 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.113 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.114 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.103 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.114 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.113 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.124 0 +0
2023-08-23 2023-08-21 0.124 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.114 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.119 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.113 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.117 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.139 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.146 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.156 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.156 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.162 0 +0
2023-06-13 2023-06-09 0.162 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.166 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.158 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.162 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.176 0 +0
2023-04-20 2023-04-18 0.176 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.174 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.174 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.175 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.185 0 +0
2023-03-23 2023-03-21 0.191 0 +0
2023-03-22 2023-03-20 0.193 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.199 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.201 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.215 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.154 0 +0
2023-01-06 2023-01-04 0.154 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.164 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.179 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.169 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.171 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.142 0 +0
2022-11-15 2022-11-11 0.139 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.146 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.191 0 +0
2022-10-25 2022-10-21 0.191 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.181 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.193 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.193 0 +0
2022-10-05 2022-09-30 0.193 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.199 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.215 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.213 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.229 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.224 0 +0
2022-08-10 2022-08-08 0.223 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.244 0 +0
2022-07-29 2022-07-27 0.244 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.244 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.270 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.217 0 +0
2022-05-11 2022-05-06 0.213 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.197 0 +0
2022-05-05 2022-05-03 0.195 0 +0
2022-05-04 2022-04-29 0.197 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.199 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.239 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.232 0 +0
2022-03-24 2022-03-22 0.240 0 +0
2022-03-23 2022-03-21 0.244 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.234 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.249 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.250 0 +0
2022-01-24 2022-01-20 0.237 0 +0
2022-01-21 2022-01-19 0.239 0 +0
2022-01-20 2022-01-18 0.227 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.231 0 +0
2022-01-17 2022-01-13 0.231 0 +0
2022-01-14 2022-01-12 0.231 0 +0
2022-01-13 2022-01-11 0.240 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.242 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.238 0 +0
2022-01-04 2021-12-31 0.238 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.243 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.248 0 +0
2021-12-15 2021-12-13 0.248 0 +0
2021-12-14 2021-12-10 0.248 0 +0
2021-12-13 2021-12-09 0.249 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.244 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.243 0 +0
2021-12-02 2021-11-30 0.244 0 +0
2021-12-01 2021-11-29 0.244 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.265 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.295 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.320 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.320 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.335 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.355 0 +0
2021-06-18 2021-06-16 0.355 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.355 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.420 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.425 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.482 0 +0
2021-04-15 2021-04-13 0.461 0 +0
2021-04-14 2021-04-12 0.461 0 +0
2021-04-13 2021-04-09 0.471 0 +0
2021-04-12 2021-04-08 0.471 0 +0
2021-04-09 2021-04-07 0.488 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.471 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.477 0 +0
2021-03-26 2021-03-24 0.493 0 +0
2021-03-25 2021-03-23 0.477 0 +0
2021-03-24 2021-03-22 0.509 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.514 0 +0
2021-03-18 2021-03-16 0.471 0 +0
2021-03-17 2021-03-15 0.439 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.429 0 +0
2021-03-12 2021-03-10 0.429 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.429 0 +0
2021-03-09 2021-03-05 0.429 0 +0
2021-03-08 2021-03-04 0.429 0 +0
2021-03-05 2021-03-03 0.418 0 +0
2021-03-04 2021-03-02 0.429 0 +0
2021-03-03 2021-03-01 0.429 0 +0
2021-03-02 2021-02-26 0.413 0 +0
2021-03-01 2021-02-25 0.429 0 +0
2021-02-26 2021-02-24 0.418 0 +0
2021-02-25 2021-02-23 0.429 0 +0
2021-02-24 2021-02-22 0.413 0 +0
2021-02-23 2021-02-19 0.434 0 +0
2021-02-22 2021-02-18 0.423 0 +0
2021-02-19 2021-02-17 0.429 0 +0
2021-02-18 2021-02-16 0.429 0 +0
2021-02-17 2021-02-11 0.423 0 +0
2021-02-16 2021-02-09 0.434 0 +0
2021-02-10 2021-02-08 0.434 0 +0
2021-02-09 2021-02-05 0.434 0 +0
2021-02-08 2021-02-04 0.418 0 +0
2021-02-05 2021-02-03 0.429 0 +0
2021-02-04 2021-02-02 0.429 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.429 0 +0
2021-02-01 2021-01-28 0.450 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.450 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.455 0 +0
2021-01-22 2021-01-20 0.471 0 +0
2021-01-21 2021-01-19 0.477 0 +0
2021-01-20 2021-01-18 0.477 0 +0
2021-01-19 2021-01-15 0.477 0 +0
2021-01-18 2021-01-14 0.482 0 +0
2021-01-15 2021-01-13 0.482 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.466 0 +0
2021-01-12 2021-01-08 0.461 0 +0
2021-01-11 2021-01-07 0.466 0 +0
2021-01-08 2021-01-06 0.504 0 +0
2021-01-07 2021-01-05 0.514 0 +0
2021-01-06 2021-01-04 0.514 0 +0
2021-01-05 2020-12-31 0.536 0 +0
2021-01-04 2020-12-29 0.488 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.504 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.493 0 +0
2020-12-18 2020-12-16 0.557 0 +0
2020-12-17 2020-12-15 0.557 0 +0
2020-12-16 2020-12-14 0.557 0 +0
2020-12-15 2020-12-11 0.471 0 +0
2020-12-14 2020-12-10 0.471 0 +0
2020-12-11 2020-12-09 0.471 0 +0
2020-12-10 2020-12-08 0.488 0 +0
2020-12-09 2020-12-07 0.488 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.482 0 +0
2020-12-04 2020-12-02 0.477 0 +0
2020-12-03 2020-12-01 0.482 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.482 0 +0
2020-11-30 2020-11-26 0.482 0 +0
2020-11-27 2020-11-25 0.504 0 +0
2020-11-26 2020-11-24 0.504 0 +0
2020-11-25 2020-11-23 0.477 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.498 0 +0
2020-11-18 2020-11-16 0.471 0 +0
2020-11-17 2020-11-13 0.471 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.466 0 +0
2020-11-12 2020-11-10 0.439 0 +0
2020-11-11 2020-11-09 0.439 0 +0
2020-11-10 2020-11-06 0.429 0 +0
2020-11-09 2020-11-05 0.429 0 +0
2020-11-06 2020-11-04 0.402 0 +0
2020-11-05 2020-11-03 0.423 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.525 0 +0
2020-10-29 2020-10-27 0.504 0 +0
2020-10-28 2020-10-23 0.509 0 +0
2020-10-27 2020-10-22 0.525 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.434 0 +0
2020-10-16 2020-10-14 0.429 0 +0
2020-10-15 2020-10-12 0.434 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.434 0 +0
2020-10-09 2020-10-07 0.434 0 +0
2020-10-08 2020-10-06 0.429 0 +0
2020-10-07 2020-10-05 0.429 0 +0
2020-10-06 2020-09-30 0.434 0 +0
2020-10-05 2020-09-29 0.434 0 +0
2020-09-30 2020-09-28 0.434 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.429 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.455 0 +0
2020-09-23 2020-09-21 0.455 0 +0
2020-09-22 2020-09-18 0.455 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.434 0 +0
2020-09-17 2020-09-15 0.434 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.429 0 +0
2020-09-14 2020-09-10 0.429 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.455 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.466 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.471 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.514 0 +0
2020-08-25 2020-08-21 0.488 0 +0
2020-08-24 2020-08-20 0.466 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.471 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.509 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.482 0 +0
2020-08-04 2020-07-31 0.536 0 +0
2020-08-03 2020-07-30 0.477 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.439 0 +0
2020-07-27 2020-07-23 0.434 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.439 0 +0
2020-07-14 2020-07-10 0.439 0 +0
2020-07-13 2020-07-09 0.461 0 +0
2020-07-10 2020-07-08 0.429 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.429 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.429 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.434 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.434 0 +0
2020-06-22 2020-06-18 0.439 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.439 0 +0
2020-06-17 2020-06-15 0.429 0 +0
2020-06-16 2020-06-12 0.434 0 +0
2020-06-15 2020-06-11 0.439 0 +0
2020-06-12 2020-06-10 0.439 0 +0
2020-06-11 2020-06-09 0.439 0 +0
2020-06-10 2020-06-08 0.429 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.455 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.455 0 -69,067
2020-05-25 2020-05-21 0.434 69,067 -933 0.01% 29,970
2020-04-08 2020-04-06 0.482 70,000 -1,493 0.02% 33,750
2020-03-10 2020-03-06 0.504 71,493 -187 0.02% 36,002
2019-06-05 2019-06-03 0.707 71,680 -560 0.02% 50,688
2018-06-22 2018-06-20 0.857 72,240 -13,067 0.02% 61,920
2018-06-20 2018-06-15 0.900 85,307 +13,067 0.02% 76,776
2018-04-26 2018-04-24 0.793 72,240 -63,467 0.02% 57,276
2018-04-25 2018-04-23 0.825 135,707 +44,800 0.03% 111,958
2018-04-24 2018-04-20 0.814 90,907 -57,866 0.02% 74,024
2018-04-23 2018-04-19 0.814 148,773 -76,534 0.03% 121,144
2018-04-19 2018-04-17 0.782 225,307 +112,000 0.05% 176,222
2018-04-18 2018-04-16 0.771 113,307 +41,067 0.02% 87,408
2018-04-06 2018-04-03 0.814 72,240 -151,200 0.02% 58,824
2018-04-04 2018-03-29 0.793 223,440 +46,667 0.05% 177,156
2018-04-03 2018-03-28 0.771 176,773 +9,333 0.04% 136,368
2018-03-29 2018-03-27 0.825 167,440 +67,200 0.04% 138,138
2018-03-27 2018-03-23 0.857 100,240 +28,000 0.02% 85,920
2018-03-19 2018-03-15 0.857 72,240 -57,867 0.02% 61,920
2018-03-16 2018-03-14 0.857 130,107 -16,800 0.03% 111,520
2018-03-15 2018-03-13 0.782 146,907 +74,667 0.03% 114,902
2018-03-14 2018-03-12 0.814 72,240 -365,867 0.02% 58,824
2018-03-13 2018-03-09 0.739 438,107 +196,000 0.09% 323,886
2018-03-12 2018-03-08 0.718 242,107 -164,266 0.05% 173,798
2018-03-09 2018-03-07 0.707 406,373 +334,133 0.09% 287,364
2016-09-09 2016-09-07 0.975 72,240 -1,867 0.02% 70,434
2016-09-08 2016-09-06 1.039 74,107 -276,266 0.02% 77,018
2016-09-07 2016-09-05 1.050 350,373 +257,600 0.08% 367,892
2016-09-06 2016-09-02 1.093 92,773 -100,800 0.02% 101,388
2016-09-05 2016-09-01 1.093 193,573 +74,666 0.04% 211,548
2016-09-02 2016-08-31 1.104 118,907 +46,667 0.03% 131,222
2016-08-29 2016-08-25 1.104 72,240 -134,400 0.02% 79,722
2016-08-25 2016-08-23 1.114 206,640 +134,400 0.04% 230,256
2016-08-22 2016-08-18 1.275 72,240 -543,200 0.02% 92,106
2016-08-19 2016-08-17 1.382 615,440 +373,333 0.13% 850,626
2016-08-17 2016-08-15 1.393 242,107 +98,934 0.05% 337,220
2016-08-16 2016-08-12 1.382 143,173 -328,534 0.03% 197,886
2016-08-12 2016-08-10 1.393 471,707 -3,733 0.10% 657,020
2016-08-11 2016-08-09 1.393 475,440 +192,267 0.10% 662,220
2016-08-10 2016-08-08 1.404 283,173 +28,000 0.06% 397,454
2016-08-09 2016-08-05 1.404 255,173 +182,933 0.05% 358,154
2016-08-08 2016-08-04 1.404 72,240 -774,667 0.02% 101,394
2016-08-04 2016-08-01 1.382 846,907 -341,600 0.18% 1,170,546
2016-08-03 2016-07-29 1.404 1,188,507 +52,267 0.26% 1,668,154
2016-08-01 2016-07-28 1.382 1,136,240 +209,067 0.24% 1,570,446
2016-07-29 2016-07-27 1.457 927,173 +854,933 0.20% 1,351,024
2016-07-28 2016-07-26 1.189 72,240 -28,000 0.02% 85,914
2016-07-27 2016-07-25 1.211 100,240 +28,000 0.02% 121,362
2014-12-05 2014-12-03 2.314 72,240 -9,333 0.02% 167,184
2014-10-16 2014-10-14 2.357 81,573 +69,066 0.02% 192,279
2014-10-08 2014-10-06 2.421 12,507 -1,866 0.00% 30,285
2014-10-03 2014-09-29 2.432 14,373 -9,334 0.00% 34,957
2014-09-25 2014-09-23 1.982 23,707 +20,534 0.01% 46,991
2014-09-24 2014-09-22 2.014 3,173 -18,667 0.00% 6,391
2014-09-16 2014-09-12 1.907 21,840 +18,667 0.00% 41,652
2014-08-20 2014-08-18 3.341 3,173 +150 0.00% 10,600
2014-01-08 2014-01-06 1.012 3,023 -4 0.00% 3,060
2012-10-16 2012-10-12 1.721 3,027 -711 0.00% 5,209
2012-02-07 2012-02-03 1.395 3,738 +533 0.00% 5,214
2012-01-12 2012-01-10 1.215 3,205 -178 0.00% 3,893
2011-12-16 2011-12-14 1.406 3,383 -2,667 0.00% 4,757
2011-06-22 2011-06-20 3.881 6,050 -2,223 0.00% 23,478
2010-09-30 2010-09-28 6.299 8,273 -1,778 0.00% 52,111
2010-05-05 2010-05-03 3.183 10,051 -88 0.00% 31,994
2010-03-08 2010-03-04 1.631 10,139 -12,447 0.00% 16,536
2010-02-05 2010-02-03 1.608 22,586 +12,447 0.01% 36,329
2009-07-30 2009-07-28 0.821 10,139 -178 0.00% 8,325
2009-06-15 2009-06-11 1.215 10,317 -88,904 0.00% 12,533
2009-06-09 2009-06-05 1.102 99,221 -3,912 0.02% 109,373
2009-06-08 2009-06-04 1.125 103,133 +88,904 0.02% 116,005
2009-03-03 2009-02-27 0.208 14,229 +622 0.00% 2,961
2009-02-12 2009-02-10 0.166 13,607 -258,539 0.02% 2,265
2009-01-30 2009-01-23 0.141 272,146 +263,851 0.49% 38,349
2009-01-29 2009-01-22 0.130 8,295 -19,946 0.02% 1,079
2008-09-12 2008-09-10 0.488 28,241 -100,046 0.04% 13,775
2008-08-29 2008-08-27 0.542 128,287 +102,630 0.17% 69,528
2008-07-29 2008-07-25 0.976 25,657 -239,865 0.03% 25,030
2007-12-04 2007-11-30 5.582 265,522 +1,845 0.40% 1,482,227
2007-11-14 2007-11-12 6.016 263,677 +33,212 0.40% 1,586,252
2007-10-26 2007-10-24 6.287 230,465 -3,690 0.35% 1,448,905
2007-10-05 2007-10-03 6.991 234,155 -147,609 0.36% 1,637,081
2007-10-04 2007-10-02 7.696 381,764 -40,593 0.58% 2,938,058
2007-10-03 2007-09-28 8.184 422,357 +73,805 0.64% 3,456,477
2007-10-02 2007-09-27 8.021 348,552 +110,707 0.53% 2,795,801
2007-09-24 2007-09-20 7.913 237,845 +27,676 0.39% 1,882,018
2007-09-21 2007-09-19 8.238 210,169 -27,676 0.35% 1,731,367
2007-09-13 2007-09-11 8.401 237,845 -42,438 0.39% 1,998,033
2007-09-12 2007-09-10 8.563 280,283 +38,747 0.46% 2,400,108
2007-09-11 2007-09-07 8.943 241,536 -119,932 0.40% 2,159,946
2007-09-10 2007-09-06 9.430 361,468 +52,770 0.59% 3,408,757
2007-09-07 2007-09-05 8.184 308,698 +18,451 0.51% 2,526,317
2007-09-06 2007-09-04 7.696 290,247 +48,711 0.48% 2,233,742
2007-09-04 2007-08-31 7.046 241,536 -369 0.40% 1,701,775
2007-08-23 2007-08-21 5.799 241,905 -9,225 0.44% 1,402,832
2007-08-22 2007-08-20 5.637 251,130 -9,226 0.46% 1,415,497
2007-08-21 2007-08-17 4.824 260,356 +29,522 0.47% 1,255,841
2007-08-17 2007-08-15 6.829 230,834 +369 0.42% 1,576,331
2007-08-16 2007-08-14 6.991 230,465 +1,845 0.42% 1,611,282
2007-08-10 2007-08-08 7.317 228,620 +36,902 0.42% 1,672,727
2007-08-08 2007-08-06 8.834 191,718 -2,583 0.35% 1,693,665
2007-07-24 2007-07-20 8.292 194,301 -1,845 0.35% 1,611,178
2007-07-20 2007-07-18 8.509 196,146 +9,226 0.36% 1,668,999
2007-07-19 2007-07-17 9.159 186,920 +57,567 0.34% 1,712,062
2007-07-18 2007-07-16 8.455 129,353 +67,900 0.24% 1,093,649
2007-07-17 2007-07-13 7.967 61,453 +5,536 0.11% 489,596
2007-07-16 2007-07-12 7.750 55,917 -18,451 0.10% 433,368
2007-07-13 2007-07-11 7.696 74,368 -1,846 0.14% 572,337
2007-07-11 2007-07-09 8.346 76,214 +3,691 0.14% 636,110
2007-07-09 2007-07-05 8.238 72,523 -5,536 0.13% 597,443
2007-07-06 2007-07-04 7.696 78,059 +738 0.14% 600,742
2007-07-04 2007-06-29 8.238 77,321 -2,214 0.14% 636,969
2007-07-03 2007-06-28 9.105 79,535 -1,845 0.14% 724,177
2007-06-26 2007-06-22 9.864 81,380 0.15% 802,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top