History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-09-26 | 2025-09-24 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-09-25 | 2025-09-23 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-09-23 | 2025-09-19 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-09-18 | 2025-09-16 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-09-15 | 2025-09-11 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-09-12 | 2025-09-10 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-09-10 | 2025-09-08 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-09-09 | 2025-09-05 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-09-05 | 2025-09-03 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2025-09-03 | 2025-09-01 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2025-08-26 | 2025-08-22 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-08-22 | 2025-08-20 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-08-12 | 2025-08-08 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-08-11 | 2025-08-07 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-08-08 | 2025-08-06 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-07-16 | 2025-07-14 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-07-04 | 2025-07-02 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-07-03 | 2025-06-30 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-07-02 | 2025-06-27 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-06-30 | 2025-06-26 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-06-23 | 2025-06-19 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-06-18 | 2025-06-16 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-06-17 | 2025-06-13 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-06-11 | 2025-06-09 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-06-10 | 2025-06-06 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-04 | 2025-06-02 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-06-02 | 2025-05-29 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-05-30 | 2025-05-28 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-05-29 | 2025-05-27 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-05-26 | 2025-05-22 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-05-23 | 2025-05-21 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-05-22 | 2025-05-20 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2025-05-14 | 2025-05-12 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-05-13 | 2025-05-09 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-05-07 | 2025-05-02 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-05-02 | 2025-04-29 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-04-30 | 2025-04-28 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-04-25 | 2025-04-23 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-04-08 | 2025-04-03 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-04-07 | 2025-04-02 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-04-02 | 2025-03-31 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-03-27 | 2025-03-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-03-26 | 2025-03-24 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-24 | 2025-03-20 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-03-21 | 2025-03-19 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2025-03-19 | 2025-03-17 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2025-03-13 | 2025-03-11 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-03-07 | 2025-03-05 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-03-06 | 2025-03-04 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-03-05 | 2025-03-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-03-04 | 2025-02-28 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-27 | 2025-02-25 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-25 | 2025-02-21 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-18 | 2025-02-14 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-02-13 | 2025-02-11 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-02-12 | 2025-02-10 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-07 | 2025-02-05 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-06 | 2025-02-04 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-05 | 2025-02-03 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-04 | 2025-01-28 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-02-03 | 2025-01-24 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-24 | 2025-01-22 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-23 | 2025-01-21 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-22 | 2025-01-20 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-17 | 2025-01-15 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-13 | 2025-01-09 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-01-08 | 2025-01-06 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-07 | 2025-01-03 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-06 | 2025-01-02 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-30 | 2024-12-24 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-27 | 2024-12-20 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-23 | 2024-12-19 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-19 | 2024-12-17 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-18 | 2024-12-16 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-17 | 2024-12-13 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-16 | 2024-12-12 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-13 | 2024-12-11 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-12 | 2024-12-10 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-11 | 2024-12-09 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-10 | 2024-12-06 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-09 | 2024-12-05 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2024-12-04 | 2024-12-02 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2024-12-03 | 2024-11-29 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-12-02 | 2024-11-28 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-11-28 | 2024-11-26 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-11-27 | 2024-11-25 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-11-26 | 2024-11-22 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-11-25 | 2024-11-21 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-11-20 | 2024-11-18 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-11-12 | 2024-11-08 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-11-11 | 2024-11-07 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-11-07 | 2024-11-05 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-29 | 2024-10-25 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-10-28 | 2024-10-24 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-10-25 | 2024-10-23 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2024-10-22 | 2024-10-18 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2024-10-21 | 2024-10-17 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-16 | 2024-10-14 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-10-15 | 2024-10-10 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-10-09 | 2024-10-07 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-07 | 2024-10-03 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-10-04 | 2024-10-02 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-10-03 | 2024-09-30 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-10-02 | 2024-09-27 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-09-30 | 2024-09-26 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-09-27 | 2024-09-25 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-09-26 | 2024-09-24 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-09-24 | 2024-09-20 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-09-19 | 2024-09-16 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2024-09-12 | 2024-09-10 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-09-02 | 2024-08-29 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-22 | 2024-08-20 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-21 | 2024-08-19 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-20 | 2024-08-16 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-19 | 2024-08-15 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-16 | 2024-08-14 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-08-15 | 2024-08-13 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2024-08-14 | 2024-08-12 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-12 | 2024-08-08 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2024-08-09 | 2024-08-07 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-08-08 | 2024-08-06 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-07-30 | 2024-07-26 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-26 | 2024-07-24 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-25 | 2024-07-23 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-24 | 2024-07-22 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2024-07-22 | 2024-07-18 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-07-19 | 2024-07-17 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-07-18 | 2024-07-16 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-17 | 2024-07-15 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-07-16 | 2024-07-12 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-07-11 | 2024-07-09 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-07-10 | 2024-07-08 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-07-08 | 2024-07-04 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-07-03 | 2024-06-28 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-19 | 2024-06-17 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-06-18 | 2024-06-14 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2024-06-17 | 2024-06-13 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-06-07 | 2024-06-05 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-06-04 | 2024-05-31 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-05-31 | 2024-05-29 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2024-05-30 | 2024-05-28 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-05-29 | 2024-05-27 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2024-05-28 | 2024-05-24 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-05-27 | 2024-05-23 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-05-23 | 2024-05-21 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-05-22 | 2024-05-20 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-05-17 | 2024-05-14 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-05-16 | 2024-05-13 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-05-14 | 2024-05-10 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-05-10 | 2024-05-08 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2024-05-09 | 2024-05-07 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-05-08 | 2024-05-06 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-06 | 2024-05-02 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-02 | 2024-04-29 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-04-30 | 2024-04-26 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-04-26 | 2024-04-24 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-04-25 | 2024-04-23 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-04-24 | 2024-04-22 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-04-23 | 2024-04-19 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-04-22 | 2024-04-18 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-19 | 2024-04-17 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-16 | 2024-04-12 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-15 | 2024-04-11 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-12 | 2024-04-10 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-11 | 2024-04-09 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-10 | 2024-04-08 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-09 | 2024-04-05 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-08 | 2024-04-03 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-04-05 | 2024-04-02 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-03-26 | 2024-03-22 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-03-25 | 2024-03-21 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-03-22 | 2024-03-20 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-03-21 | 2024-03-19 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-03-20 | 2024-03-18 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-03-19 | 2024-03-15 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-03-18 | 2024-03-14 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-03-15 | 2024-03-13 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-03-13 | 2024-03-11 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-03-12 | 2024-03-08 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-03-11 | 2024-03-07 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-03-08 | 2024-03-06 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-03-07 | 2024-03-05 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-04 | 2024-02-29 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-03-01 | 2024-02-28 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-28 | 2024-02-26 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-02-27 | 2024-02-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-02-26 | 2024-02-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-02-23 | 2024-02-21 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-02-22 | 2024-02-20 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-02-20 | 2024-02-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-02-16 | 2024-02-14 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-02-15 | 2024-02-09 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-02-14 | 2024-02-07 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2024-02-01 | 2024-01-30 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-01-31 | 2024-01-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-01-30 | 2024-01-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-01-29 | 2024-01-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-01-26 | 2024-01-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2024-01-24 | 2024-01-22 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-17 | 2024-01-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-16 | 2024-01-12 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-15 | 2024-01-11 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-12 | 2024-01-10 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-11 | 2024-01-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-01-10 | 2024-01-08 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-01-08 | 2024-01-04 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-01-03 | 2023-12-29 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-12-28 | 2023-12-22 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2023-12-27 | 2023-12-21 | 0.071 | 4,500 | +0 | 0.00% | 319 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2023-12-21 | 2023-12-19 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2023-12-19 | 2023-12-15 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2023-12-15 | 2023-12-13 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2023-12-13 | 2023-12-11 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2023-12-12 | 2023-12-08 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2023-12-11 | 2023-12-07 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-12-08 | 2023-12-06 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2023-12-06 | 2023-12-04 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-12-05 | 2023-12-01 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2023-12-01 | 2023-11-29 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2023-11-30 | 2023-11-28 | 0.071 | 4,500 | +0 | 0.00% | 319 |
| 2023-11-29 | 2023-11-27 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-11-27 | 2023-11-23 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2023-11-24 | 2023-11-22 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-11-23 | 2023-11-21 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2023-11-22 | 2023-11-20 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2023-11-21 | 2023-11-17 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2023-11-20 | 2023-11-16 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2023-11-16 | 2023-11-14 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2023-11-15 | 2023-11-13 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2023-11-14 | 2023-11-10 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2023-11-13 | 2023-11-09 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2023-11-10 | 2023-11-08 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2023-11-09 | 2023-11-07 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2023-11-08 | 2023-11-06 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2023-11-03 | 2023-11-01 | 0.071 | 4,500 | +0 | 0.00% | 319 |
| 2023-11-02 | 2023-10-31 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-10-31 | 2023-10-27 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2023-10-30 | 2023-10-26 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2023-10-27 | 2023-10-25 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2023-10-26 | 2023-10-24 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2023-10-25 | 2023-10-20 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,500 | +4,000 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.106 | 500 | +400 | 0.00% | 53 |
| 2022-05-13 | 2022-05-11 | 0.229 | 100 | -80,000 | 0.00% | 23 |
| 2021-05-18 | 2021-05-14 | 0.485 | 80,100 | +40,000 | 0.01% | 38,848 |
| 2021-04-15 | 2021-04-13 | 0.461 | 40,100 | +2,673 | 0.01% | 18,475 |
| 2016-07-29 | 2016-07-27 | 1.457 | 37,427 | -37,333 | 0.01% | 54,536 |
| 2015-12-02 | 2015-11-30 | 1.243 | 74,760 | +18,667 | 0.02% | 92,916 |
| 2015-11-20 | 2015-11-18 | 1.521 | 56,093 | -18,667 | 0.01% | 85,341 |
| 2015-11-17 | 2015-11-13 | 1.264 | 74,760 | +18,667 | 0.02% | 94,518 |
| 2015-06-11 | 2015-06-09 | 3.225 | 56,093 | +9,333 | 0.01% | 180,900 |
| 2015-06-10 | 2015-06-08 | 3.664 | 46,760 | -9,333 | 0.01% | 171,342 |
| 2015-06-05 | 2015-06-03 | 3.171 | 56,093 | -46,667 | 0.01% | 177,895 |
| 2015-04-17 | 2015-04-15 | 2.475 | 102,760 | -9,333 | 0.02% | 254,331 |
| 2015-04-13 | 2015-04-09 | 2.582 | 112,093 | -18,667 | 0.02% | 289,440 |
| 2015-02-27 | 2015-02-25 | 2.250 | 130,760 | +3,733 | 0.03% | 294,210 |
| 2015-01-19 | 2015-01-15 | 2.518 | 127,027 | -933 | 0.03% | 319,836 |
| 2015-01-14 | 2015-01-12 | 2.475 | 127,960 | +9,333 | 0.03% | 316,701 |
| 2015-01-06 | 2015-01-02 | 2.775 | 118,627 | -18,666 | 0.03% | 329,190 |
| 2014-12-11 | 2014-12-09 | 2.786 | 137,293 | -3,734 | 0.03% | 382,459 |
| 2014-09-29 | 2014-09-25 | 2.529 | 141,027 | +9,334 | 0.03% | 356,597 |
| 2014-08-20 | 2014-08-18 | 3.341 | 131,693 | +6,250 | 0.03% | 439,945 |
| 2014-08-19 | 2014-08-15 | 3.307 | 125,443 | -17,781 | 0.03% | 414,832 |
| 2014-07-22 | 2014-07-18 | 2.835 | 143,224 | -8,891 | 0.03% | 405,971 |
| 2014-07-17 | 2014-07-15 | 3.599 | 152,115 | +8,891 | 0.03% | 547,521 |
| 2014-01-29 | 2014-01-27 | 0.990 | 143,224 | -17,781 | 0.03% | 141,768 |
| 2014-01-15 | 2014-01-13 | 1.012 | 161,005 | -8,890 | 0.04% | 162,990 |
| 2013-12-20 | 2013-12-18 | 1.012 | 169,895 | -8,891 | 0.04% | 171,990 |
| 2012-08-08 | 2012-08-06 | 1.575 | 178,786 | -4,445 | 0.04% | 281,540 |
| 2011-06-03 | 2011-06-01 | 4.387 | 183,231 | -1,778 | 0.04% | 803,790 |
| 2011-02-15 | 2011-02-11 | 2.812 | 185,009 | -17,781 | 0.04% | 520,250 |
| 2011-02-14 | 2011-02-10 | 2.812 | 202,790 | -10,668 | 0.05% | 570,250 |
| 2011-02-11 | 2011-02-09 | 2.812 | 213,458 | -17,781 | 0.05% | 600,249 |
| 2011-02-09 | 2011-02-07 | 2.812 | 231,239 | -16,003 | 0.05% | 650,249 |
| 2010-08-31 | 2010-08-27 | 6.018 | 247,242 | -17,781 | 0.06% | 1,487,836 |
| 2010-08-30 | 2010-08-26 | 5.849 | 265,023 | -26,671 | 0.06% | 1,550,122 |
| 2009-08-10 | 2009-08-06 | 1.271 | 291,694 | -71,123 | 0.07% | 370,753 |
| 2009-08-03 | 2009-07-30 | 0.821 | 362,817 | -17,781 | 0.08% | 297,913 |
| 2009-07-23 | 2009-07-21 | 0.810 | 380,598 | -17,781 | 0.09% | 308,232 |
| 2009-06-08 | 2009-06-04 | 1.125 | 398,379 | -13,335 | 0.09% | 448,100 |
| 2009-04-03 | 2009-04-01 | 0.349 | 411,714 | -194,700 | 0.09% | 143,561 |
| 2009-03-03 | 2009-02-27 | 0.208 | 606,414 | +280,048 | 0.14% | 126,189 |
| 2009-02-12 | 2009-02-10 | 0.166 | 326,366 | -6,200,962 | 0.59% | 54,331 |
| 2009-01-30 | 2009-01-23 | 0.141 | 6,527,328 | +6,328,370 | 11.76% | 919,784 |
| 2009-01-29 | 2009-01-22 | 0.130 | 198,958 | -478,383 | 0.59% | 25,879 |
| 2008-09-12 | 2008-09-10 | 0.488 | 677,341 | -1,740,680 | 0.88% | 330,390 |
| 2008-08-29 | 2008-08-27 | 0.542 | 2,418,021 | +1,934,417 | 3.15% | 1,310,500 |
| 2008-08-25 | 2008-08-20 | 0.705 | 483,604 | +10,332 | 0.63% | 340,730 |
| 2008-02-29 | 2008-02-27 | 4.065 | 473,272 | +8,119 | 0.72% | 1,923,752 |
| 2008-02-25 | 2008-02-21 | 4.065 | 465,153 | -9,226 | 0.71% | 1,890,750 |
| 2008-01-28 | 2008-01-24 | 3.306 | 474,379 | -3,690 | 0.72% | 1,568,311 |
| 2008-01-24 | 2008-01-22 | 3.252 | 478,069 | +3,690 | 0.73% | 1,554,601 |
| 2008-01-22 | 2008-01-18 | 3.848 | 474,379 | +9,226 | 0.72% | 1,825,412 |
| 2008-01-16 | 2008-01-14 | 4.607 | 465,153 | -4,428 | 0.71% | 2,142,850 |
| 2008-01-15 | 2008-01-11 | 4.390 | 469,581 | -1,107 | 0.71% | 2,061,449 |
| 2008-01-14 | 2008-01-10 | 4.390 | 470,688 | -7,381 | 0.71% | 2,066,308 |
| 2008-01-10 | 2008-01-08 | 4.336 | 478,069 | +3,690 | 0.73% | 2,072,801 |
| 2008-01-04 | 2008-01-02 | 4.390 | 474,379 | -3,690 | 0.72% | 2,082,512 |
| 2008-01-03 | 2007-12-31 | 4.553 | 478,069 | +6,274 | 0.73% | 2,176,441 |
| 2007-12-28 | 2007-12-24 | 4.824 | 471,795 | -17,344 | 0.72% | 2,275,728 |
| 2007-12-20 | 2007-12-18 | 3.956 | 489,139 | +14,760 | 0.74% | 1,935,228 |
| 2007-12-18 | 2007-12-14 | 4.824 | 474,379 | +9,226 | 0.72% | 2,288,192 |
| 2007-12-13 | 2007-12-11 | 5.474 | 465,153 | -7,380 | 0.71% | 2,546,210 |
| 2007-12-12 | 2007-12-10 | 5.420 | 472,533 | +7,380 | 0.72% | 2,560,997 |
| 2007-11-26 | 2007-11-22 | 5.691 | 465,153 | +11,071 | 0.71% | 2,647,050 |
| 2007-11-20 | 2007-11-16 | 6.124 | 454,082 | +23,617 | 0.69% | 2,780,928 |
| 2007-11-13 | 2007-11-09 | 6.341 | 430,465 | +7,750 | 0.65% | 2,729,611 |
| 2007-11-12 | 2007-11-08 | 6.070 | 422,715 | +34,688 | 0.64% | 2,565,917 |
| 2007-10-12 | 2007-10-10 | 7.154 | 388,027 | +9,225 | 0.59% | 2,775,958 |
| 2007-10-03 | 2007-09-28 | 8.184 | 378,802 | -18,451 | 0.57% | 3,100,032 |
| 2007-09-25 | 2007-09-21 | 8.130 | 397,253 | +3,690 | 0.65% | 3,229,501 |
| 2007-09-12 | 2007-09-10 | 8.563 | 393,563 | +143,550 | 0.65% | 3,370,143 |
| 2007-09-11 | 2007-09-07 | 8.943 | 250,013 | +18,451 | 0.41% | 2,235,752 |
| 2007-09-10 | 2007-09-06 | 9.430 | 231,562 | -2,214 | 0.38% | 2,183,703 |
| 2007-09-05 | 2007-09-03 | 7.588 | 233,776 | +4,059 | 0.38% | 1,773,801 |
| 2007-08-21 | 2007-08-17 | 4.824 | 229,717 | +64,579 | 0.42% | 1,108,052 |
| 2007-08-20 | 2007-08-16 | 5.962 | 165,138 | +9,226 | 0.30% | 984,502 |
| 2007-08-17 | 2007-08-15 | 6.829 | 155,912 | -1,107 | 0.28% | 1,064,700 |
| 2007-08-14 | 2007-08-10 | 6.937 | 157,019 | +27,677 | 0.29% | 1,089,279 |
| 2007-08-09 | 2007-08-07 | 7.588 | 129,342 | +62,733 | 0.24% | 981,397 |
| 2007-08-08 | 2007-08-06 | 8.834 | 66,609 | +55,354 | 0.12% | 588,434 |
| 2007-07-31 | 2007-07-27 | 8.292 | 11,255 | +1,476 | 0.02% | 93,328 |
| 2007-07-30 | 2007-07-26 | 8.943 | 9,779 | +1,845 | 0.02% | 87,449 |
| 2007-07-27 | 2007-07-25 | 8.780 | 7,934 | +369 | 0.01% | 69,660 |
| 2007-07-26 | 2007-07-24 | 8.184 | 7,565 | +7,380 | 0.01% | 61,910 |
| 2007-07-24 | 2007-07-20 | 8.292 | 185 | -1,107 | 0.00% | 1,534 |
| 2007-07-10 | 2007-07-06 | 8.021 | 1,292 | +1,107 | 0.00% | 10,363 |
| 2007-06-26 | 2007-06-22 | 9.864 | 185 | 0.00% | 1,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy