History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-10-13 | 2025-10-09 | 0.114 | 20,200 | +0 | 0.00% | 2,303 |
| 2025-10-10 | 2025-10-08 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-10-09 | 2025-10-06 | 0.106 | 20,200 | +0 | 0.00% | 2,141 |
| 2025-10-08 | 2025-10-03 | 0.105 | 20,200 | +0 | 0.00% | 2,121 |
| 2025-10-06 | 2025-10-02 | 0.105 | 20,200 | +0 | 0.00% | 2,121 |
| 2025-10-03 | 2025-09-30 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2025-10-02 | 2025-09-29 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-09-30 | 2025-09-26 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-09-29 | 2025-09-25 | 0.110 | 20,200 | +0 | 0.00% | 2,222 |
| 2025-09-26 | 2025-09-24 | 0.114 | 20,200 | +0 | 0.00% | 2,303 |
| 2025-09-25 | 2025-09-23 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-09-24 | 2025-09-22 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-09-23 | 2025-09-19 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-09-22 | 2025-09-18 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-09-19 | 2025-09-17 | 0.121 | 20,200 | +0 | 0.00% | 2,444 |
| 2025-09-18 | 2025-09-16 | 0.121 | 20,200 | +0 | 0.00% | 2,444 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-09-16 | 2025-09-12 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-09-15 | 2025-09-11 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-09-12 | 2025-09-10 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2025-09-11 | 2025-09-09 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-09-10 | 2025-09-08 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-09-09 | 2025-09-05 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-09-08 | 2025-09-04 | 0.124 | 20,200 | +0 | 0.00% | 2,505 |
| 2025-09-05 | 2025-09-03 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-09-04 | 2025-09-02 | 0.127 | 20,200 | +0 | 0.00% | 2,565 |
| 2025-09-03 | 2025-09-01 | 0.127 | 20,200 | +0 | 0.00% | 2,565 |
| 2025-09-02 | 2025-08-29 | 0.131 | 20,200 | +0 | 0.00% | 2,646 |
| 2025-09-01 | 2025-08-28 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-29 | 2025-08-27 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-28 | 2025-08-26 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-27 | 2025-08-25 | 0.139 | 20,200 | +0 | 0.00% | 2,808 |
| 2025-08-26 | 2025-08-22 | 0.127 | 20,200 | +0 | 0.00% | 2,565 |
| 2025-08-25 | 2025-08-21 | 0.130 | 20,200 | +0 | 0.00% | 2,626 |
| 2025-08-22 | 2025-08-20 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-08-21 | 2025-08-19 | 0.139 | 20,200 | +0 | 0.00% | 2,808 |
| 2025-08-20 | 2025-08-18 | 0.126 | 20,200 | +0 | 0.00% | 2,545 |
| 2025-08-19 | 2025-08-15 | 0.136 | 20,200 | +0 | 0.00% | 2,747 |
| 2025-08-18 | 2025-08-14 | 0.135 | 20,200 | +0 | 0.00% | 2,727 |
| 2025-08-15 | 2025-08-13 | 0.137 | 20,200 | +0 | 0.00% | 2,767 |
| 2025-08-14 | 2025-08-12 | 0.126 | 20,200 | +0 | 0.00% | 2,545 |
| 2025-08-13 | 2025-08-11 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-08-12 | 2025-08-08 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-08-11 | 2025-08-07 | 0.114 | 20,200 | +0 | 0.00% | 2,303 |
| 2025-08-08 | 2025-08-06 | 0.114 | 20,200 | +0 | 0.00% | 2,303 |
| 2025-08-07 | 2025-08-05 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-08-06 | 2025-08-04 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-08-05 | 2025-08-01 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-08-04 | 2025-07-31 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-08-01 | 2025-07-30 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-07-31 | 2025-07-29 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-07-30 | 2025-07-28 | 0.124 | 20,200 | +0 | 0.00% | 2,505 |
| 2025-07-29 | 2025-07-25 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-07-28 | 2025-07-24 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-07-25 | 2025-07-23 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-07-23 | 2025-07-21 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-07-22 | 2025-07-18 | 0.125 | 20,200 | +0 | 0.00% | 2,525 |
| 2025-07-21 | 2025-07-17 | 0.128 | 20,200 | +0 | 0.00% | 2,586 |
| 2025-07-18 | 2025-07-16 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-07-17 | 2025-07-15 | 0.121 | 20,200 | +0 | 0.00% | 2,444 |
| 2025-07-16 | 2025-07-14 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2025-07-15 | 2025-07-11 | 0.146 | 20,200 | +0 | 0.00% | 2,949 |
| 2025-07-14 | 2025-07-10 | 0.100 | 20,200 | +0 | 0.00% | 2,020 |
| 2025-07-11 | 2025-07-09 | 0.100 | 20,200 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 0.100 | 20,200 | +0 | 0.00% | 2,020 |
| 2025-07-09 | 2025-07-07 | 0.100 | 20,200 | +0 | 0.00% | 2,020 |
| 2025-07-08 | 2025-07-04 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-07-03 | 2025-06-30 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-07-02 | 2025-06-27 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-06-30 | 2025-06-26 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-06-27 | 2025-06-25 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-06-26 | 2025-06-24 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-06-25 | 2025-06-23 | 0.120 | 20,200 | +0 | 0.00% | 2,424 |
| 2025-06-24 | 2025-06-20 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-06-23 | 2025-06-19 | 0.121 | 20,200 | +0 | 0.00% | 2,444 |
| 2025-06-20 | 2025-06-18 | 0.113 | 20,200 | +0 | 0.00% | 2,283 |
| 2025-06-19 | 2025-06-17 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-06-18 | 2025-06-16 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-06-17 | 2025-06-13 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-06-16 | 2025-06-12 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-06-12 | 2025-06-10 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-06-11 | 2025-06-09 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-06-10 | 2025-06-06 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.105 | 20,200 | +0 | 0.00% | 2,121 |
| 2025-06-06 | 2025-06-04 | 0.105 | 20,200 | +0 | 0.00% | 2,121 |
| 2025-06-05 | 2025-06-03 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-06-03 | 2025-05-30 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-06-02 | 2025-05-29 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-05-30 | 2025-05-28 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-05-29 | 2025-05-27 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-05-28 | 2025-05-26 | 0.105 | 20,200 | +0 | 0.00% | 2,121 |
| 2025-05-27 | 2025-05-23 | 0.107 | 20,200 | +0 | 0.00% | 2,161 |
| 2025-05-26 | 2025-05-22 | 0.107 | 20,200 | +0 | 0.00% | 2,161 |
| 2025-05-23 | 2025-05-21 | 0.107 | 20,200 | +0 | 0.00% | 2,161 |
| 2025-05-22 | 2025-05-20 | 0.107 | 20,200 | +0 | 0.00% | 2,161 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-05-20 | 2025-05-16 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-05-19 | 2025-05-15 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-05-16 | 2025-05-14 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-05-15 | 2025-05-13 | 0.106 | 20,200 | +0 | 0.00% | 2,141 |
| 2025-05-14 | 2025-05-12 | 0.107 | 20,200 | +0 | 0.00% | 2,161 |
| 2025-05-13 | 2025-05-09 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-05-12 | 2025-05-08 | 0.117 | 20,200 | +0 | 0.00% | 2,363 |
| 2025-05-09 | 2025-05-07 | 0.100 | 20,200 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 0.113 | 20,200 | +0 | 0.00% | 2,283 |
| 2025-05-07 | 2025-05-02 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-04-29 | 2025-04-25 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-04-28 | 2025-04-24 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-04-25 | 2025-04-23 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-04-24 | 2025-04-22 | 0.110 | 20,200 | +0 | 0.00% | 2,222 |
| 2025-04-23 | 2025-04-17 | 0.110 | 20,200 | +0 | 0.00% | 2,222 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,200 | +0 | 0.00% | 2,222 |
| 2025-04-17 | 2025-04-15 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-04-16 | 2025-04-14 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,200 | +0 | 0.00% | 2,060 |
| 2025-04-11 | 2025-04-09 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.101 | 20,200 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.103 | 20,200 | +0 | 0.00% | 2,081 |
| 2025-04-08 | 2025-04-03 | 0.118 | 20,200 | +0 | 0.00% | 2,384 |
| 2025-04-07 | 2025-04-02 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-04-03 | 2025-04-01 | 0.146 | 20,200 | +0 | 0.00% | 2,949 |
| 2025-04-02 | 2025-03-31 | 0.146 | 20,200 | +0 | 0.00% | 2,949 |
| 2025-04-01 | 2025-03-28 | 0.146 | 20,200 | +0 | 0.00% | 2,949 |
| 2025-03-31 | 2025-03-27 | 0.132 | 20,200 | +0 | 0.00% | 2,666 |
| 2025-03-28 | 2025-03-26 | 0.132 | 20,200 | +0 | 0.00% | 2,666 |
| 2025-03-27 | 2025-03-25 | 0.123 | 20,200 | +0 | 0.00% | 2,485 |
| 2025-03-26 | 2025-03-24 | 0.150 | 20,200 | +0 | 0.00% | 3,030 |
| 2025-03-25 | 2025-03-21 | 0.156 | 20,200 | +0 | 0.00% | 3,151 |
| 2025-03-24 | 2025-03-20 | 0.134 | 20,200 | +0 | 0.00% | 2,707 |
| 2025-03-21 | 2025-03-19 | 0.134 | 20,200 | +0 | 0.00% | 2,707 |
| 2025-03-20 | 2025-03-18 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2025-03-19 | 2025-03-17 | 0.104 | 20,200 | +0 | 0.00% | 2,101 |
| 2025-03-18 | 2025-03-14 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2025-03-17 | 2025-03-13 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2025-03-14 | 2025-03-12 | 0.108 | 20,200 | +0 | 0.00% | 2,182 |
| 2025-03-13 | 2025-03-11 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,200 | +0 | 0.00% | 2,222 |
| 2025-03-11 | 2025-03-07 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-03-10 | 2025-03-06 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-03-06 | 2025-03-04 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-03-05 | 2025-03-03 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-03-04 | 2025-02-28 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-03-03 | 2025-02-27 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-28 | 2025-02-26 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-27 | 2025-02-25 | 0.109 | 20,200 | +0 | 0.00% | 2,202 |
| 2025-02-26 | 2025-02-24 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-25 | 2025-02-21 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-24 | 2025-02-20 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-21 | 2025-02-19 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-20 | 2025-02-18 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-19 | 2025-02-17 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-18 | 2025-02-14 | 0.114 | 20,200 | +0 | 0.00% | 2,303 |
| 2025-02-17 | 2025-02-13 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-02-14 | 2025-02-12 | 0.115 | 20,200 | +0 | 0.00% | 2,323 |
| 2025-02-13 | 2025-02-11 | 0.107 | 20,200 | +0 | 0.00% | 2,161 |
| 2025-02-12 | 2025-02-10 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-11 | 2025-02-07 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-10 | 2025-02-06 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-07 | 2025-02-05 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-06 | 2025-02-04 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-05 | 2025-02-03 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-04 | 2025-01-28 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-02-03 | 2025-01-24 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-27 | 2025-01-23 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-24 | 2025-01-22 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-23 | 2025-01-21 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-22 | 2025-01-20 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-21 | 2025-01-17 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-01-20 | 2025-01-16 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-17 | 2025-01-15 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-01-16 | 2025-01-14 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-01-15 | 2025-01-13 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-01-14 | 2025-01-10 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-13 | 2025-01-09 | 0.116 | 20,200 | +0 | 0.00% | 2,343 |
| 2025-01-10 | 2025-01-08 | 0.112 | 20,200 | +0 | 0.00% | 2,262 |
| 2025-01-09 | 2025-01-07 | 0.126 | 20,200 | +0 | 0.00% | 2,545 |
| 2025-01-08 | 2025-01-06 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2025-01-07 | 2025-01-03 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2025-01-06 | 2025-01-02 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2025-01-03 | 2024-12-31 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2025-01-02 | 2024-12-27 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-30 | 2024-12-24 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-27 | 2024-12-20 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-23 | 2024-12-19 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-20 | 2024-12-18 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-19 | 2024-12-17 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-18 | 2024-12-16 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-17 | 2024-12-13 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-16 | 2024-12-12 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-13 | 2024-12-11 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-12 | 2024-12-10 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-11 | 2024-12-09 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-10 | 2024-12-06 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-09 | 2024-12-05 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-06 | 2024-12-04 | 0.133 | 20,200 | +0 | 0.00% | 2,687 |
| 2024-12-05 | 2024-12-03 | 0.119 | 20,200 | +0 | 0.00% | 2,404 |
| 2024-12-04 | 2024-12-02 | 0.134 | 20,200 | +0 | 0.00% | 2,707 |
| 2024-12-03 | 2024-11-29 | 0.142 | 20,200 | +0 | 0.00% | 2,868 |
| 2024-12-02 | 2024-11-28 | 0.142 | 20,200 | +0 | 0.00% | 2,868 |
| 2024-11-29 | 2024-11-27 | 0.142 | 20,200 | +0 | 0.00% | 2,868 |
| 2024-11-28 | 2024-11-26 | 0.142 | 20,200 | +0 | 0.00% | 2,868 |
| 2024-11-27 | 2024-11-25 | 0.142 | 20,200 | +0 | 0.00% | 2,868 |
| 2024-11-26 | 2024-11-22 | 0.142 | 20,200 | +0 | 0.00% | 2,868 |
| 2024-11-25 | 2024-11-21 | 0.143 | 20,200 | +0 | 0.00% | 2,889 |
| 2024-11-22 | 2024-11-20 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-11-21 | 2024-11-19 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-11-20 | 2024-11-18 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-11-19 | 2024-11-15 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-11-18 | 2024-11-14 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-11-15 | 2024-11-13 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-11-14 | 2024-11-12 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-13 | 2024-11-11 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-12 | 2024-11-08 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-11 | 2024-11-07 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-08 | 2024-11-06 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-07 | 2024-11-05 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-11-06 | 2024-11-04 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-11-05 | 2024-11-01 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-11-04 | 2024-10-31 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-11-01 | 2024-10-30 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-31 | 2024-10-29 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-30 | 2024-10-28 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-10-29 | 2024-10-25 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-28 | 2024-10-24 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-25 | 2024-10-23 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-24 | 2024-10-22 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-10-23 | 2024-10-21 | 0.179 | 20,200 | +0 | 0.00% | 3,616 |
| 2024-10-22 | 2024-10-18 | 0.179 | 20,200 | +0 | 0.00% | 3,616 |
| 2024-10-21 | 2024-10-17 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-10-18 | 2024-10-16 | 0.180 | 20,200 | +0 | 0.00% | 3,636 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-10-16 | 2024-10-14 | 0.194 | 20,200 | +0 | 0.00% | 3,919 |
| 2024-10-15 | 2024-10-10 | 0.194 | 20,200 | +0 | 0.00% | 3,919 |
| 2024-10-14 | 2024-10-09 | 0.194 | 20,200 | +0 | 0.00% | 3,919 |
| 2024-10-10 | 2024-10-08 | 0.196 | 20,200 | +0 | 0.00% | 3,959 |
| 2024-10-09 | 2024-10-07 | 0.196 | 20,200 | +0 | 0.00% | 3,959 |
| 2024-10-08 | 2024-10-04 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-10-07 | 2024-10-03 | 0.183 | 20,200 | +0 | 0.00% | 3,697 |
| 2024-10-04 | 2024-10-02 | 0.185 | 20,200 | +0 | 0.00% | 3,737 |
| 2024-10-03 | 2024-09-30 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-10-02 | 2024-09-27 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-09-30 | 2024-09-26 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-09-26 | 2024-09-24 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-09-25 | 2024-09-23 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-09-24 | 2024-09-20 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-09-23 | 2024-09-19 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-09-20 | 2024-09-17 | 0.196 | 20,200 | +0 | 0.00% | 3,959 |
| 2024-09-19 | 2024-09-16 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-09-17 | 2024-09-13 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-09-16 | 2024-09-12 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-09-13 | 2024-09-11 | 0.198 | 20,200 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.198 | 20,200 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-09-10 | 2024-09-05 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-09-09 | 2024-09-04 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-09-05 | 2024-09-03 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-09-04 | 2024-09-02 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-09-03 | 2024-08-30 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-09-02 | 2024-08-29 | 0.174 | 20,200 | +0 | 0.00% | 3,515 |
| 2024-08-30 | 2024-08-28 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-08-29 | 2024-08-27 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-08-28 | 2024-08-26 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-08-27 | 2024-08-23 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-08-26 | 2024-08-22 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-23 | 2024-08-21 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-22 | 2024-08-20 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-21 | 2024-08-19 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-20 | 2024-08-16 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-19 | 2024-08-15 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-16 | 2024-08-14 | 0.208 | 20,200 | +0 | 0.00% | 4,202 |
| 2024-08-15 | 2024-08-13 | 0.206 | 20,200 | +0 | 0.00% | 4,161 |
| 2024-08-14 | 2024-08-12 | 0.206 | 20,200 | +0 | 0.00% | 4,161 |
| 2024-08-13 | 2024-08-09 | 0.210 | 20,200 | +0 | 0.00% | 4,242 |
| 2024-08-12 | 2024-08-08 | 0.209 | 20,200 | +0 | 0.00% | 4,222 |
| 2024-08-09 | 2024-08-07 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-08-08 | 2024-08-06 | 0.186 | 20,200 | +0 | 0.00% | 3,757 |
| 2024-08-07 | 2024-08-05 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-08-06 | 2024-08-02 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-08-05 | 2024-08-01 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,200 | +0 | 0.00% | 4,242 |
| 2024-08-01 | 2024-07-30 | 0.210 | 20,200 | +0 | 0.00% | 4,242 |
| 2024-07-31 | 2024-07-29 | 0.214 | 20,200 | +0 | 0.00% | 4,323 |
| 2024-07-30 | 2024-07-26 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-07-29 | 2024-07-25 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-07-26 | 2024-07-24 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-07-25 | 2024-07-23 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-07-24 | 2024-07-22 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-07-23 | 2024-07-19 | 0.217 | 20,200 | +0 | 0.00% | 4,383 |
| 2024-07-22 | 2024-07-18 | 0.218 | 20,200 | +0 | 0.00% | 4,404 |
| 2024-07-19 | 2024-07-17 | 0.218 | 20,200 | +0 | 0.00% | 4,404 |
| 2024-07-18 | 2024-07-16 | 0.215 | 20,200 | +0 | 0.00% | 4,343 |
| 2024-07-17 | 2024-07-15 | 0.214 | 20,200 | +0 | 0.00% | 4,323 |
| 2024-07-16 | 2024-07-12 | 0.212 | 20,200 | +0 | 0.00% | 4,282 |
| 2024-07-15 | 2024-07-11 | 0.199 | 20,200 | +0 | 0.00% | 4,020 |
| 2024-07-12 | 2024-07-10 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-07-11 | 2024-07-09 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-07-10 | 2024-07-08 | 0.191 | 20,200 | +0 | 0.00% | 3,858 |
| 2024-07-09 | 2024-07-05 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-07-08 | 2024-07-04 | 0.196 | 20,200 | +0 | 0.00% | 3,959 |
| 2024-07-05 | 2024-07-03 | 0.200 | 20,200 | +0 | 0.00% | 4,040 |
| 2024-07-04 | 2024-07-02 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-07-03 | 2024-06-28 | 0.205 | 20,200 | +0 | 0.00% | 4,141 |
| 2024-07-02 | 2024-06-27 | 0.195 | 20,200 | +0 | 0.00% | 3,939 |
| 2024-06-28 | 2024-06-26 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-27 | 2024-06-25 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-26 | 2024-06-24 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-25 | 2024-06-21 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-24 | 2024-06-20 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-21 | 2024-06-19 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-20 | 2024-06-18 | 0.190 | 20,200 | +0 | 0.00% | 3,838 |
| 2024-06-19 | 2024-06-17 | 0.193 | 20,200 | +0 | 0.00% | 3,899 |
| 2024-06-18 | 2024-06-14 | 0.173 | 20,200 | +0 | 0.00% | 3,495 |
| 2024-06-17 | 2024-06-13 | 0.173 | 20,200 | +0 | 0.00% | 3,495 |
| 2024-06-14 | 2024-06-12 | 0.153 | 20,200 | +0 | 0.00% | 3,091 |
| 2024-06-13 | 2024-06-11 | 0.166 | 20,200 | +0 | 0.00% | 3,353 |
| 2024-06-12 | 2024-06-07 | 0.166 | 20,200 | +0 | 0.00% | 3,353 |
| 2024-06-11 | 2024-06-06 | 0.153 | 20,200 | +0 | 0.00% | 3,091 |
| 2024-06-07 | 2024-06-05 | 0.153 | 20,200 | +0 | 0.00% | 3,091 |
| 2024-06-06 | 2024-06-04 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2024-06-05 | 2024-06-03 | 0.155 | 20,200 | +0 | 0.00% | 3,131 |
| 2024-06-04 | 2024-05-31 | 0.151 | 20,200 | +0 | 0.00% | 3,050 |
| 2024-06-03 | 2024-05-30 | 0.158 | 20,200 | +0 | 0.00% | 3,192 |
| 2024-05-31 | 2024-05-29 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2024-05-30 | 2024-05-28 | 0.153 | 20,200 | +0 | 0.00% | 3,091 |
| 2024-05-29 | 2024-05-27 | 0.159 | 20,200 | +0 | 0.00% | 3,212 |
| 2024-05-28 | 2024-05-24 | 0.163 | 20,200 | +0 | 0.00% | 3,293 |
| 2024-05-27 | 2024-05-23 | 0.164 | 20,200 | +0 | 0.00% | 3,313 |
| 2024-05-24 | 2024-05-22 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2024-05-23 | 2024-05-21 | 0.161 | 20,200 | +0 | 0.00% | 3,252 |
| 2024-05-22 | 2024-05-20 | 0.161 | 20,200 | +0 | 0.00% | 3,252 |
| 2024-05-21 | 2024-05-17 | 0.160 | 20,200 | +0 | 0.00% | 3,232 |
| 2024-05-20 | 2024-05-16 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2024-05-17 | 2024-05-14 | 0.162 | 20,200 | +0 | 0.00% | 3,272 |
| 2024-05-16 | 2024-05-13 | 0.162 | 20,200 | -1,000 | 0.00% | 3,272 |
| 2022-05-13 | 2022-05-11 | 0.229 | 21,200 | -8,000 | 0.00% | 4,855 |
| 2022-05-11 | 2022-05-06 | 0.213 | 29,200 | +8,000 | 0.00% | 6,220 |
| 2021-04-15 | 2021-04-13 | 0.461 | 21,200 | +1,413 | 0.00% | 9,767 |
| 2020-11-24 | 2020-11-20 | 0.504 | 19,787 | -13,066 | 0.00% | 9,964 |
| 2020-08-05 | 2020-08-03 | 0.482 | 32,853 | +13,066 | 0.01% | 15,840 |
| 2018-01-24 | 2018-01-22 | 0.643 | 19,787 | -13,066 | 0.00% | 12,720 |
| 2018-01-18 | 2018-01-16 | 0.643 | 32,853 | +13,066 | 0.01% | 21,120 |
| 2017-02-14 | 2017-02-10 | 1.007 | 19,787 | -9,333 | 0.00% | 19,928 |
| 2016-08-22 | 2016-08-18 | 1.275 | 29,120 | -9,333 | 0.01% | 37,128 |
| 2016-04-29 | 2016-04-27 | 1.157 | 38,453 | -18,667 | 0.01% | 44,496 |
| 2016-01-13 | 2016-01-11 | 1.071 | 57,120 | +9,333 | 0.01% | 61,200 |
| 2016-01-07 | 2016-01-05 | 1.200 | 47,787 | +9,334 | 0.01% | 57,344 |
| 2015-10-19 | 2015-10-15 | 1.446 | 38,453 | -3,734 | 0.01% | 55,620 |
| 2015-10-15 | 2015-10-13 | 1.425 | 42,187 | +3,734 | 0.01% | 60,116 |
| 2015-10-05 | 2015-09-30 | 1.393 | 38,453 | +9,333 | 0.01% | 53,560 |
| 2015-08-28 | 2015-08-26 | 1.468 | 29,120 | +9,333 | 0.01% | 42,744 |
| 2015-07-13 | 2015-07-09 | 1.768 | 19,787 | +9,334 | 0.00% | 34,981 |
| 2014-10-31 | 2014-10-29 | 2.346 | 10,453 | -7,467 | 0.00% | 24,527 |
| 2014-10-14 | 2014-10-10 | 2.411 | 17,920 | +7,467 | 0.00% | 43,200 |
| 2014-10-10 | 2014-10-08 | 2.443 | 10,453 | -18,667 | 0.00% | 25,535 |
| 2014-09-29 | 2014-09-25 | 2.529 | 29,120 | +9,333 | 0.01% | 73,632 |
| 2014-09-24 | 2014-09-22 | 2.014 | 19,787 | -18,666 | 0.00% | 39,857 |
| 2014-09-22 | 2014-09-18 | 2.079 | 38,453 | -9,334 | 0.01% | 79,927 |
| 2014-09-19 | 2014-09-17 | 1.982 | 47,787 | -24,266 | 0.01% | 94,721 |
| 2014-09-17 | 2014-09-15 | 1.971 | 72,053 | -28,000 | 0.02% | 142,047 |
| 2014-09-16 | 2014-09-12 | 1.907 | 100,053 | -5,600 | 0.02% | 190,815 |
| 2014-09-15 | 2014-09-11 | 1.789 | 105,653 | +20,533 | 0.02% | 189,043 |
| 2014-09-12 | 2014-09-10 | 2.079 | 85,120 | +37,333 | 0.02% | 176,928 |
| 2014-09-11 | 2014-09-08 | 1.961 | 47,787 | +9,334 | 0.01% | 93,697 |
| 2014-09-10 | 2014-09-05 | 2.154 | 38,453 | +9,333 | 0.01% | 82,811 |
| 2014-08-20 | 2014-08-18 | 3.341 | 29,120 | +1,382 | 0.01% | 97,281 |
| 2014-08-19 | 2014-08-15 | 3.307 | 27,738 | -14,225 | 0.01% | 91,728 |
| 2014-07-28 | 2014-07-24 | 2.621 | 41,963 | +14,225 | 0.01% | 109,977 |
| 2014-07-17 | 2014-07-15 | 3.599 | 27,738 | +4,445 | 0.01% | 99,840 |
| 2014-02-12 | 2014-02-10 | 0.967 | 23,293 | -32,005 | 0.01% | 22,532 |
| 2013-11-18 | 2013-11-14 | 1.012 | 55,298 | +14,224 | 0.01% | 55,980 |
| 2013-11-15 | 2013-11-13 | 1.035 | 41,074 | +17,781 | 0.01% | 42,504 |
| 2013-11-14 | 2013-11-12 | 1.147 | 23,293 | -8,890 | 0.01% | 26,724 |
| 2013-10-23 | 2013-10-21 | 0.979 | 32,183 | +8,890 | 0.01% | 31,494 |
| 2013-08-19 | 2013-08-15 | 1.305 | 23,293 | +17,781 | 0.01% | 30,392 |
| 2011-01-04 | 2010-12-31 | 3.116 | 5,512 | -1,778 | 0.00% | 17,174 |
| 2011-01-03 | 2010-12-29 | 3.026 | 7,290 | -1,778 | 0.00% | 22,058 |
| 2010-12-30 | 2010-12-28 | 2.790 | 9,068 | +1,778 | 0.00% | 25,295 |
| 2010-12-23 | 2010-12-21 | 3.363 | 7,290 | +1,778 | 0.00% | 24,518 |
| 2010-09-20 | 2010-09-16 | 6.366 | 5,512 | -1,778 | 0.00% | 35,092 |
| 2010-08-31 | 2010-08-27 | 6.018 | 7,290 | -1,778 | 0.00% | 43,869 |
| 2010-08-24 | 2010-08-20 | 4.904 | 9,068 | +1,067 | 0.00% | 44,471 |
| 2010-07-30 | 2010-07-28 | 3.206 | 8,001 | -1,778 | 0.00% | 25,649 |
| 2010-07-15 | 2010-07-13 | 3.172 | 9,779 | -3,379 | 0.00% | 31,019 |
| 2010-05-04 | 2010-04-30 | 2.711 | 13,158 | -1,778 | 0.00% | 35,669 |
| 2010-01-07 | 2010-01-05 | 1.496 | 14,936 | -8,890 | 0.00% | 22,344 |
| 2009-12-09 | 2009-12-07 | 1.575 | 23,826 | +8,890 | 0.01% | 37,520 |
| 2009-08-13 | 2009-08-11 | 1.282 | 14,936 | -533 | 0.00% | 19,152 |
| 2009-07-02 | 2009-06-29 | 0.810 | 15,469 | +178 | 0.00% | 12,528 |
| 2009-02-12 | 2009-02-10 | 0.166 | 15,291 | -290,539 | 0.03% | 2,546 |
| 2009-01-30 | 2009-01-23 | 0.141 | 305,830 | +296,508 | 0.55% | 43,095 |
| 2009-01-29 | 2009-01-22 | 0.130 | 9,322 | -22,414 | 0.03% | 1,213 |
| 2008-09-12 | 2008-09-10 | 0.488 | 31,736 | -126,944 | 0.04% | 15,480 |
| 2008-08-29 | 2008-08-27 | 0.542 | 158,680 | +126,944 | 0.21% | 86,000 |
| 2008-08-21 | 2008-08-19 | 0.705 | 31,736 | -1,845 | 0.04% | 22,360 |
| 2008-08-19 | 2008-08-15 | 0.759 | 33,581 | -40,593 | 0.04% | 25,480 |
| 2008-08-01 | 2008-07-30 | 0.976 | 74,174 | +22,142 | 0.10% | 72,360 |
| 2008-07-31 | 2008-07-29 | 0.976 | 52,032 | -32,843 | 0.07% | 50,760 |
| 2008-07-29 | 2008-07-25 | 0.976 | 84,875 | +16,237 | 0.11% | 82,800 |
| 2008-07-28 | 2008-07-24 | 1.084 | 68,638 | +29,891 | 0.09% | 74,400 |
| 2008-02-21 | 2008-02-19 | 4.227 | 38,747 | +369 | 0.06% | 163,798 |
| 2008-02-20 | 2008-02-18 | 3.685 | 38,378 | +3,690 | 0.06% | 141,439 |
| 2008-02-13 | 2008-02-11 | 3.469 | 34,688 | +1,107 | 0.05% | 120,320 |
| 2008-01-17 | 2008-01-15 | 4.444 | 33,581 | -1,845 | 0.05% | 149,240 |
| 2007-12-04 | 2007-11-30 | 5.582 | 35,426 | -5,536 | 0.05% | 197,759 |
| 2007-12-03 | 2007-11-29 | 5.691 | 40,962 | -2,952 | 0.06% | 233,103 |
| 2007-10-31 | 2007-10-29 | 6.287 | 43,914 | -1,845 | 0.07% | 276,082 |
| 2007-10-30 | 2007-10-26 | 6.612 | 45,759 | +9,226 | 0.07% | 302,561 |
| 2007-10-29 | 2007-10-25 | 6.829 | 36,533 | -1,845 | 0.06% | 249,478 |
| 2007-10-26 | 2007-10-24 | 6.287 | 38,378 | +3,690 | 0.06% | 241,278 |
| 2007-10-23 | 2007-10-18 | 5.745 | 34,688 | -1,845 | 0.05% | 199,279 |
| 2007-10-18 | 2007-10-16 | 6.666 | 36,533 | -1,845 | 0.06% | 243,538 |
| 2007-10-09 | 2007-10-05 | 7.479 | 38,378 | +2,952 | 0.06% | 287,037 |
| 2007-10-08 | 2007-10-04 | 7.317 | 35,426 | -1,107 | 0.05% | 259,199 |
| 2007-10-05 | 2007-10-03 | 6.991 | 36,533 | -3,321 | 0.06% | 255,418 |
| 2007-10-04 | 2007-10-02 | 7.696 | 39,854 | +8,856 | 0.06% | 306,717 |
| 2007-10-02 | 2007-09-27 | 8.021 | 30,998 | -1,845 | 0.05% | 248,641 |
| 2007-09-28 | 2007-09-25 | 7.642 | 32,843 | +1,845 | 0.05% | 250,980 |
| 2007-09-27 | 2007-09-24 | 7.425 | 30,998 | +1,845 | 0.05% | 230,161 |
| 2007-09-21 | 2007-09-19 | 8.238 | 29,153 | -6,642 | 0.05% | 240,162 |
| 2007-09-20 | 2007-09-18 | 7.642 | 35,795 | +1,107 | 0.06% | 273,539 |
| 2007-09-18 | 2007-09-14 | 7.533 | 34,688 | +4,797 | 0.06% | 261,319 |
| 2007-09-17 | 2007-09-13 | 7.750 | 29,891 | +1,845 | 0.05% | 231,661 |
| 2007-09-14 | 2007-09-12 | 8.075 | 28,046 | +738 | 0.05% | 226,482 |
| 2007-09-12 | 2007-09-10 | 8.563 | 27,308 | +738 | 0.04% | 233,843 |
| 2007-09-11 | 2007-09-07 | 8.943 | 26,570 | +738 | 0.04% | 237,603 |
| 2007-08-27 | 2007-08-23 | 6.775 | 25,832 | -1,845 | 0.05% | 175,003 |
| 2007-08-24 | 2007-08-22 | 5.799 | 27,677 | +1,845 | 0.05% | 160,502 |
| 2007-08-14 | 2007-08-10 | 6.937 | 25,832 | -1,845 | 0.05% | 179,203 |
| 2007-08-13 | 2007-08-09 | 7.425 | 27,677 | +1,845 | 0.05% | 205,502 |
| 2007-08-09 | 2007-08-07 | 7.588 | 25,832 | -3,690 | 0.05% | 196,003 |
| 2007-08-08 | 2007-08-06 | 8.834 | 29,522 | +369 | 0.05% | 260,802 |
| 2007-07-31 | 2007-07-27 | 8.292 | 29,153 | -1,845 | 0.05% | 241,742 |
| 2007-07-24 | 2007-07-20 | 8.292 | 30,998 | +1,845 | 0.06% | 257,041 |
| 2007-07-19 | 2007-07-17 | 9.159 | 29,153 | -3,690 | 0.05% | 267,022 |
| 2007-07-16 | 2007-07-12 | 7.750 | 32,843 | -1,845 | 0.06% | 254,540 |
| 2007-07-13 | 2007-07-11 | 7.696 | 34,688 | +3,690 | 0.06% | 266,959 |
| 2007-07-11 | 2007-07-09 | 8.346 | 30,998 | +2,583 | 0.06% | 258,721 |
| 2007-07-10 | 2007-07-06 | 8.021 | 28,415 | -1,845 | 0.05% | 227,922 |
| 2007-07-06 | 2007-07-04 | 7.696 | 30,260 | +3,690 | 0.06% | 232,881 |
| 2007-06-28 | 2007-06-26 | 9.701 | 26,570 | -3,690 | 0.05% | 257,764 |
| 2007-06-27 | 2007-06-25 | 9.539 | 30,260 | -1,845 | 0.06% | 288,641 |
| 2007-06-26 | 2007-06-22 | 9.864 | 32,105 | 0.06% | 316,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy