History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,973,300 +0 0.40% 472,823
2025-10-13 2025-10-09 0.114 3,973,300 +0 0.40% 452,956
2025-10-10 2025-10-08 0.116 3,973,300 +0 0.40% 460,903
2025-10-09 2025-10-06 0.106 3,973,300 +0 0.40% 421,170
2025-10-08 2025-10-03 0.105 3,973,300 +0 0.40% 417,196
2025-10-06 2025-10-02 0.105 3,973,300 +0 0.40% 417,196
2025-10-03 2025-09-30 0.108 3,973,300 +0 0.40% 429,116
2025-10-02 2025-09-29 0.112 3,973,300 +0 0.40% 445,010
2025-09-30 2025-09-26 0.112 3,973,300 +0 0.40% 445,010
2025-09-29 2025-09-25 0.110 3,973,300 +0 0.40% 437,063
2025-09-26 2025-09-24 0.114 3,973,300 +0 0.40% 452,956
2025-09-25 2025-09-23 0.119 3,973,300 +0 0.40% 472,823
2025-09-24 2025-09-22 0.119 3,973,300 +0 0.40% 472,823
2025-09-23 2025-09-19 0.118 3,973,300 +0 0.40% 468,849
2025-09-22 2025-09-18 0.125 3,973,300 +0 0.40% 496,662
2025-09-19 2025-09-17 0.121 3,973,300 +0 0.40% 480,769
2025-09-18 2025-09-16 0.121 3,973,300 +0 0.40% 480,769
2025-09-17 2025-09-15 0.119 3,973,300 +0 0.40% 472,823
2025-09-16 2025-09-12 0.119 3,973,300 +0 0.40% 472,823
2025-09-15 2025-09-11 0.119 3,973,300 +0 0.40% 472,823
2025-09-12 2025-09-10 0.119 3,973,300 +0 0.40% 472,823
2025-09-11 2025-09-09 0.118 3,973,300 +0 0.40% 468,849
2025-09-10 2025-09-08 0.118 3,973,300 +0 0.40% 468,849
2025-09-09 2025-09-05 0.118 3,973,300 +0 0.40% 468,849
2025-09-08 2025-09-04 0.124 3,973,300 +0 0.40% 492,689
2025-09-05 2025-09-03 0.120 3,973,300 +0 0.40% 476,796
2025-09-04 2025-09-02 0.127 3,973,300 +0 0.40% 504,609
2025-09-03 2025-09-01 0.127 3,973,300 +0 0.40% 504,609
2025-09-02 2025-08-29 0.131 3,973,300 +0 0.40% 520,502
2025-09-01 2025-08-28 0.123 3,973,300 +0 0.40% 488,716
2025-08-29 2025-08-27 0.123 3,973,300 +0 0.40% 488,716
2025-08-28 2025-08-26 0.123 3,973,300 +0 0.40% 488,716
2025-08-27 2025-08-25 0.139 3,973,300 +10,000 0.40% 552,289
2025-07-04 2025-07-02 0.103 3,963,300 -600 0.40% 408,220
2024-12-05 2024-12-03 0.119 3,963,900 +2,000 0.40% 471,704
2024-10-23 2024-10-21 0.179 3,961,900 +10,000 0.40% 709,180
2024-10-09 2024-10-07 0.196 3,951,900 +4,000 0.40% 774,572
2024-07-05 2024-07-03 0.200 3,947,900 -40,000 0.40% 789,580
2024-03-11 2024-03-07 0.139 3,987,900 -156,000 0.40% 554,318
2023-11-14 2023-11-10 0.079 4,143,900 +12,000 0.41% 327,368
2023-11-06 2023-11-02 0.077 4,131,900 +16,000 0.41% 318,156
2023-11-03 2023-11-01 0.071 4,115,900 +16,000 0.41% 292,229
2023-10-31 2023-10-27 0.070 4,099,900 +16,000 0.41% 286,993
2023-10-26 2023-10-24 0.088 4,083,900 +12,000 0.41% 359,383
2023-10-25 2023-10-20 0.089 4,071,900 +20,000 0.41% 362,399
2023-10-24 2023-10-19 0.092 4,051,900 +12,000 0.41% 372,775
2023-03-15 2023-03-13 0.200 4,039,900 -1,200 0.40% 807,980
2023-02-09 2023-02-07 0.255 4,041,100 -16,000 0.40% 1,030,480
2022-11-08 2022-11-04 0.180 4,057,100 -500,000 0.41% 730,278
2022-10-19 2022-10-17 0.177 4,557,100 +2,000 0.46% 806,607
2022-09-20 2022-09-16 0.207 4,555,100 +16,000 0.46% 942,906
2022-06-10 2022-06-08 0.300 4,539,100 +6,000 0.45% 1,361,730
2022-06-06 2022-06-01 0.275 4,533,100 -430,000 0.45% 1,246,602
2022-06-02 2022-05-31 0.270 4,963,100 -270,000 0.50% 1,340,037
2022-05-16 2022-05-12 0.231 5,233,100 +8,000 0.52% 1,208,846
2021-12-01 2021-11-29 0.244 5,225,100 +20,000 0.52% 1,274,924
2021-11-08 2021-11-04 0.255 5,205,100 +134,000 0.52% 1,327,300
2021-10-29 2021-10-27 0.260 5,071,100 +26,000 0.51% 1,318,486
2021-10-28 2021-10-26 0.265 5,045,100 +176,000 0.51% 1,336,952
2021-10-27 2021-10-25 0.265 4,869,100 +84,000 0.49% 1,290,312
2021-10-26 2021-10-22 0.265 4,785,100 +280,000 0.48% 1,268,052
2021-06-15 2021-06-10 0.360 4,505,100 -554,000 0.45% 1,621,836
2021-06-04 2021-06-02 0.360 5,059,100 -46,000 0.51% 1,821,276
2021-05-28 2021-05-26 0.305 5,105,100 +30,000 0.51% 1,557,056
2021-05-27 2021-05-25 0.330 5,075,100 +140,000 0.51% 1,674,783
2021-05-25 2021-05-21 0.370 4,935,100 +460,000 0.49% 1,825,987
2021-05-24 2021-05-20 0.355 4,475,100 +402,000 0.45% 1,588,660
2021-05-21 2021-05-18 0.420 4,073,100 +20,000 0.41% 1,710,702
2021-05-20 2021-05-17 0.520 4,053,100 -400,000 0.41% 2,107,612
2021-05-18 2021-05-14 0.485 4,453,100 +327,000 0.45% 2,159,754
2021-05-03 2021-04-29 0.420 4,126,100 -250,000 0.83% 1,732,962
2021-04-23 2021-04-21 0.400 4,376,100 -200,000 0.88% 1,750,440
2021-04-15 2021-04-13 0.461 4,576,100 +305,073 0.92% 2,108,275
2021-04-14 2021-04-12 0.461 4,271,027 -186,666 0.92% 1,967,723
2021-03-30 2021-03-26 0.466 4,457,693 -7 0.96% 2,077,603
2021-03-25 2021-03-23 0.477 4,457,700 +104,533 0.96% 2,125,368
2021-03-22 2021-03-18 0.530 4,353,167 +151,200 0.93% 2,308,733
2021-03-12 2021-03-10 0.429 4,201,967 +46,667 0.90% 1,800,843
2021-03-11 2021-03-09 0.413 4,155,300 +87,733 0.89% 1,714,061
2021-03-04 2021-03-02 0.429 4,067,567 +140,000 0.87% 1,743,243
2021-03-03 2021-03-01 0.429 3,927,567 +93,334 0.84% 1,683,243
2021-03-02 2021-02-26 0.413 3,834,233 +93,333 0.82% 1,581,621
2021-03-01 2021-02-25 0.429 3,740,900 +29,867 0.80% 1,603,243
2021-02-09 2021-02-05 0.434 3,711,033 -466,667 0.80% 1,610,323
2021-02-08 2021-02-04 0.418 4,177,700 -46,667 0.90% 1,745,682
2021-02-05 2021-02-03 0.429 4,224,367 -46,666 0.91% 1,810,443
2021-02-02 2021-01-29 0.429 4,271,033 -46,667 0.92% 1,830,443
2021-02-01 2021-01-28 0.450 4,317,700 +3,733 0.93% 1,942,965
2021-01-29 2021-01-27 0.466 4,313,967 +28,000 0.93% 2,010,617
2021-01-26 2021-01-22 0.450 4,285,967 +5,600 0.92% 1,928,685
2021-01-22 2021-01-20 0.471 4,280,367 -35,466 0.92% 2,017,887
2021-01-21 2021-01-19 0.477 4,315,833 -1,867 0.93% 2,057,728
2021-01-19 2021-01-15 0.477 4,317,700 -5,600 0.93% 2,058,618
2021-01-06 2021-01-04 0.514 4,323,300 +3,733 0.93% 2,223,411
2021-01-05 2020-12-31 0.536 4,319,567 +1,867 0.93% 2,314,054
2021-01-04 2020-12-29 0.488 4,317,700 +9,333 0.93% 2,104,879
2020-12-22 2020-12-18 0.493 4,308,367 +33,600 0.92% 2,123,409
2020-09-07 2020-09-03 0.466 4,274,767 +50,400 0.92% 1,992,347
2020-08-19 2020-08-17 0.493 4,224,367 +560 0.91% 2,082,009
2020-07-16 2020-07-14 0.434 4,223,807 +24,267 0.91% 1,832,831
2020-04-06 2020-04-02 0.477 4,199,540 -9,333 0.90% 2,002,281
2019-10-23 2019-10-21 0.621 4,208,873 +173,600 0.90% 2,615,514
2019-10-22 2019-10-18 0.611 4,035,273 +93,333 0.87% 2,464,399
2019-10-18 2019-10-16 0.611 3,941,940 +140,000 0.85% 2,407,399
2019-10-16 2019-10-14 0.611 3,801,940 +196,000 0.82% 2,321,899
2019-10-14 2019-10-10 0.600 3,605,940 +233,333 0.77% 2,163,564
2019-10-03 2019-09-30 0.643 3,372,607 +46,667 0.72% 2,168,105
2019-09-19 2019-09-17 0.654 3,325,940 +280,000 0.71% 2,173,739
2019-08-28 2019-08-26 0.696 3,045,940 +140,000 0.65% 2,121,280
2019-08-22 2019-08-20 0.686 2,905,940 +22,400 0.62% 1,992,645
2019-08-13 2019-08-09 0.686 2,883,540 +93,333 0.62% 1,977,285
2019-05-08 2019-05-06 0.729 2,790,207 -63,466 0.60% 2,032,865
2019-04-10 2019-04-08 0.750 2,853,673 -401,334 0.61% 2,140,255
2019-04-03 2019-04-01 0.729 3,255,007 -9,333 0.70% 2,371,505
2019-04-02 2019-03-29 0.739 3,264,340 -26,133 0.70% 2,413,280
2019-03-19 2019-03-15 0.589 3,290,473 +87,733 0.71% 1,939,029
2019-03-18 2019-03-14 0.643 3,202,740 +20,533 0.69% 2,058,904
2019-03-14 2019-03-12 0.632 3,182,207 +54,134 0.68% 2,011,609
2019-03-07 2019-03-05 0.568 3,128,073 +9,333 0.67% 1,776,299
2019-02-13 2019-02-11 0.589 3,118,740 -93,333 0.67% 1,837,829
2018-12-27 2018-12-20 0.654 3,212,073 -93,334 0.69% 2,099,319
2018-12-10 2018-12-06 0.632 3,305,407 -22,400 0.71% 2,089,489
2018-12-06 2018-12-04 0.643 3,327,807 -46,666 0.71% 2,139,305
2018-10-26 2018-10-24 0.621 3,374,473 +5,600 0.72% 2,096,994
2018-10-18 2018-10-15 0.686 3,368,873 +3,733 0.72% 2,310,084
2018-10-16 2018-10-12 0.621 3,365,140 +26,133 0.72% 2,091,194
2018-10-15 2018-10-11 0.621 3,339,007 -102,666 0.72% 2,074,954
2018-10-12 2018-10-10 0.643 3,441,673 +56,000 0.74% 2,212,504
2018-09-06 2018-09-04 0.729 3,385,673 +18,666 0.73% 2,466,705
2018-08-31 2018-08-29 0.675 3,367,007 -9,333 0.72% 2,272,730
2018-07-03 2018-06-28 0.846 3,376,340 -97,067 0.72% 2,857,831
2018-06-29 2018-06-27 0.836 3,473,407 -9,333 0.75% 2,902,776
2018-06-28 2018-06-26 0.868 3,482,740 -280,000 0.75% 3,022,521
2018-06-13 2018-06-11 0.879 3,762,740 -186,667 0.81% 3,305,836
2018-05-30 2018-05-28 0.846 3,949,407 -194,133 0.85% 3,342,891
2018-05-29 2018-05-25 0.889 4,143,540 -280,000 0.89% 3,684,791
2018-04-27 2018-04-25 0.793 4,423,540 -280,000 0.95% 3,507,235
2018-04-26 2018-04-24 0.793 4,703,540 -121,333 1.01% 3,729,235
2018-04-04 2018-03-29 0.793 4,824,873 -31,734 1.04% 3,825,435
2018-03-27 2018-03-23 0.857 4,856,607 +5,600 1.04% 4,162,806
2018-03-14 2018-03-12 0.814 4,851,007 -496,533 1.04% 3,950,106
2018-03-12 2018-03-08 0.718 5,347,540 -93,333 1.15% 3,838,770
2018-02-12 2018-02-08 0.654 5,440,873 +20,533 1.17% 3,555,999
2018-02-09 2018-02-07 0.643 5,420,340 +69,067 1.16% 3,484,504
2018-02-08 2018-02-06 0.632 5,351,273 +9,333 1.15% 3,382,769
2018-01-23 2018-01-19 0.643 5,341,940 -233,333 1.15% 3,434,104
2018-01-22 2018-01-18 0.621 5,575,273 -660,800 1.20% 3,464,634
2018-01-19 2018-01-17 0.621 6,236,073 -65,334 1.34% 3,875,274
2018-01-18 2018-01-16 0.643 6,301,407 +46,667 1.35% 4,050,905
2018-01-16 2018-01-12 0.707 6,254,740 -117,600 1.34% 4,422,995
2018-01-05 2018-01-03 0.643 6,372,340 +1,867 1.37% 4,096,504
2017-12-19 2017-12-15 0.654 6,370,473 +63,466 1.37% 4,163,559
2017-12-15 2017-12-13 0.621 6,307,007 +9,334 1.35% 3,919,354
2017-12-08 2017-12-06 0.632 6,297,673 +57,866 1.35% 3,981,029
2017-12-06 2017-12-04 0.675 6,239,807 +46,667 1.34% 4,211,870
2017-11-23 2017-11-21 0.707 6,193,140 +28,000 1.33% 4,379,435
2017-11-22 2017-11-20 0.707 6,165,140 +46,667 1.32% 4,359,635
2017-11-20 2017-11-16 0.739 6,118,473 +18,666 1.31% 4,523,300
2017-11-16 2017-11-14 0.729 6,099,807 -33,600 1.31% 4,444,145
2017-11-09 2017-11-07 0.761 6,133,407 -126,933 1.32% 4,665,770
2017-11-02 2017-10-31 0.729 6,260,340 +93,333 1.34% 4,561,105
2017-10-27 2017-10-25 0.729 6,167,007 +13,067 1.32% 4,493,105
2017-10-11 2017-10-09 0.729 6,153,940 +39,200 1.32% 4,483,585
2017-09-25 2017-09-21 0.739 6,114,740 +112,000 1.31% 4,520,540
2017-09-20 2017-09-18 0.761 6,002,740 +93,333 1.29% 4,566,370
2017-09-14 2017-09-12 0.739 5,909,407 -26,133 1.27% 4,368,740
2017-09-11 2017-09-07 0.739 5,935,540 +11,200 1.27% 4,388,060
2017-09-07 2017-09-05 0.739 5,924,340 +98,933 1.27% 4,379,780
2017-09-06 2017-09-04 0.739 5,825,407 +29,867 1.25% 4,306,640
2017-08-30 2017-08-28 0.771 5,795,540 +63,467 1.24% 4,470,845
2017-08-16 2017-08-14 0.771 5,732,073 +401,333 1.23% 4,421,885
2017-08-15 2017-08-11 0.750 5,330,740 +509,600 1.14% 3,998,055
2017-08-14 2017-08-10 0.761 4,821,140 +33,600 1.03% 3,667,510
2017-08-10 2017-08-08 0.761 4,787,540 +26,133 1.03% 3,641,950
2017-08-03 2017-08-01 0.771 4,761,407 +18,667 1.02% 3,673,085
2017-07-04 2017-06-30 0.900 4,742,740 -9,333 1.02% 4,268,466
2017-05-02 2017-04-27 0.868 4,752,073 -3,734 1.02% 4,124,120
2017-04-21 2017-04-19 0.943 4,755,807 -28,000 1.02% 4,484,047
2017-04-13 2017-04-11 0.943 4,783,807 +37,334 1.03% 4,510,447
2017-04-05 2017-03-31 0.986 4,746,473 -33,600 1.02% 4,678,666
2017-04-03 2017-03-30 0.932 4,780,073 +54,133 1.03% 4,455,711
2017-03-31 2017-03-29 0.954 4,725,940 +18,667 1.01% 4,506,521
2017-03-30 2017-03-28 0.975 4,707,273 +3,733 1.01% 4,589,591
2017-03-28 2017-03-24 0.954 4,703,540 +186,667 1.01% 4,485,161
2017-03-24 2017-03-22 0.954 4,516,873 +16,800 0.97% 4,307,161
2017-03-21 2017-03-17 0.954 4,500,073 +29,866 0.97% 4,291,141
2017-03-17 2017-03-15 0.954 4,470,207 +72,800 0.96% 4,262,662
2017-03-08 2017-03-06 0.943 4,397,407 +18,667 0.94% 4,146,127
2017-03-03 2017-03-01 0.964 4,378,740 +14,933 0.94% 4,222,356
2017-02-16 2017-02-14 1.018 4,363,807 -28,000 0.94% 4,441,732
2017-02-13 2017-02-09 0.964 4,391,807 +50,400 0.94% 4,234,957
2017-01-09 2017-01-05 1.104 4,341,407 -28,000 0.93% 4,791,053
2016-12-19 2016-12-15 0.964 4,369,407 +16,800 0.94% 4,213,357
2016-12-15 2016-12-13 0.975 4,352,607 +74,667 0.93% 4,243,792
2016-12-06 2016-12-02 0.996 4,277,940 +9,333 0.92% 4,262,662
2016-11-24 2016-11-22 0.975 4,268,607 +9,334 0.92% 4,161,892
2016-11-14 2016-11-10 0.996 4,259,273 +28,000 0.91% 4,244,061
2016-11-11 2016-11-09 0.986 4,231,273 +9,333 0.91% 4,170,826
2016-11-02 2016-10-31 1.029 4,221,940 +48,533 0.91% 4,342,567
2016-10-27 2016-10-25 1.029 4,173,407 +56,000 0.90% 4,292,647
2016-10-26 2016-10-24 1.039 4,117,407 +9,334 0.88% 4,279,162
2016-10-25 2016-10-20 1.050 4,108,073 +26,133 0.88% 4,313,477
2016-10-14 2016-10-12 0.996 4,081,940 +87,733 0.88% 4,067,362
2016-10-13 2016-10-11 0.996 3,994,207 +76,534 0.86% 3,979,942
2016-10-04 2016-09-30 1.007 3,917,673 +9,333 0.84% 3,945,656
2016-09-30 2016-09-28 1.071 3,908,340 +18,667 0.84% 4,187,507
2016-09-29 2016-09-27 1.071 3,889,673 +9,333 0.83% 4,167,507
2016-09-28 2016-09-26 1.061 3,880,340 +54,133 0.83% 4,115,932
2016-09-27 2016-09-23 1.071 3,826,207 +16,800 0.82% 4,099,508
2016-09-26 2016-09-22 1.082 3,809,407 +41,067 0.82% 4,122,323
2016-09-23 2016-09-21 1.104 3,768,340 -91,467 0.81% 4,158,632
2016-09-22 2016-09-20 1.104 3,859,807 -52,266 0.83% 4,259,573
2016-09-21 2016-09-19 0.996 3,912,073 +9,333 0.84% 3,898,101
2016-09-19 2016-09-14 0.986 3,902,740 +5,600 0.84% 3,846,987
2016-09-15 2016-09-13 0.996 3,897,140 +7,467 0.84% 3,883,222
2016-09-14 2016-09-12 0.986 3,889,673 -14,934 0.83% 3,834,106
2016-09-13 2016-09-09 0.996 3,904,607 +50,400 0.84% 3,890,662
2016-09-09 2016-09-07 0.975 3,854,207 +270,667 0.83% 3,757,852
2016-09-08 2016-09-06 1.039 3,583,540 +224,000 0.77% 3,724,322
2016-09-07 2016-09-05 1.050 3,359,540 +24,267 0.72% 3,527,517
2016-09-06 2016-09-02 1.093 3,335,273 +9,333 0.72% 3,644,977
2016-09-05 2016-09-01 1.093 3,325,940 +22,400 0.71% 3,634,777
2016-09-01 2016-08-30 1.114 3,303,540 +22,400 0.71% 3,681,087
2016-08-31 2016-08-29 1.146 3,281,140 +50,400 0.70% 3,761,593
2016-08-30 2016-08-26 1.093 3,230,740 +5,600 0.69% 3,530,737
2016-08-29 2016-08-25 1.104 3,225,140 +125,067 0.69% 3,559,172
2016-08-25 2016-08-23 1.114 3,100,073 +270,666 0.67% 3,454,367
2016-08-24 2016-08-22 1.211 2,829,407 +50,400 0.61% 3,425,603
2016-08-23 2016-08-19 1.275 2,779,007 +89,600 0.60% 3,543,234
2016-08-22 2016-08-18 1.275 2,689,407 +22,400 0.58% 3,428,994
2016-08-18 2016-08-16 1.404 2,667,007 +5,600 0.57% 3,743,335
2016-08-17 2016-08-15 1.393 2,661,407 +18,667 0.57% 3,706,960
2016-08-16 2016-08-12 1.382 2,642,740 +9,333 0.57% 3,652,644
2016-08-10 2016-08-08 1.404 2,633,407 +3,734 0.57% 3,696,175
2016-08-09 2016-08-05 1.404 2,629,673 +5,600 0.56% 3,690,934
2016-08-08 2016-08-04 1.404 2,624,073 +13,066 0.56% 3,683,074
2016-08-05 2016-08-03 1.436 2,611,007 +5,600 0.56% 3,748,660
2016-08-01 2016-07-28 1.382 2,605,407 +16,800 0.56% 3,601,045
2016-07-27 2016-07-25 1.211 2,588,607 -104,533 0.56% 3,134,063
2016-07-21 2016-07-19 1.061 2,693,140 +33,600 0.58% 2,856,652
2016-07-20 2016-07-18 1.071 2,659,540 +9,333 0.57% 2,849,507
2016-07-18 2016-07-14 0.964 2,650,207 +3,734 0.57% 2,555,557
2016-07-14 2016-07-12 0.964 2,646,473 +11,200 0.57% 2,551,956
2016-07-13 2016-07-11 0.964 2,635,273 -65,334 0.57% 2,541,156
2016-07-12 2016-07-08 0.996 2,700,607 +57,867 0.58% 2,690,962
2016-07-11 2016-07-07 1.050 2,642,740 +9,333 0.57% 2,774,877
2016-06-28 2016-06-24 1.029 2,633,407 +61,600 0.57% 2,708,647
2016-05-25 2016-05-23 1.071 2,571,807 +9,334 0.55% 2,755,508
2016-05-12 2016-05-10 1.168 2,562,473 +1,866 0.55% 2,992,602
2016-05-09 2016-05-05 1.114 2,560,607 -1,866 0.55% 2,853,248
2016-04-22 2016-04-20 1.114 2,562,473 +46,666 0.55% 2,855,327
2016-04-15 2016-04-13 1.093 2,515,807 +11,200 0.54% 2,749,418
2016-04-13 2016-04-11 1.104 2,504,607 +9,334 0.54% 2,764,013
2016-04-12 2016-04-08 1.136 2,495,273 +26,133 0.54% 2,833,917
2016-03-29 2016-03-23 1.104 2,469,140 +26,133 0.53% 2,724,872
2016-03-24 2016-03-22 1.093 2,443,007 +26,134 0.52% 2,669,858
2016-03-22 2016-03-18 1.146 2,416,873 +93,333 0.52% 2,770,772
2016-03-21 2016-03-17 1.179 2,323,540 +28,000 0.50% 2,738,458
2016-03-10 2016-03-08 1.125 2,295,540 +33,600 0.49% 2,582,483
2016-03-08 2016-03-04 1.146 2,261,940 +46,667 0.49% 2,593,153
2016-02-18 2016-02-16 0.868 2,215,273 +18,666 0.48% 1,922,540
2016-01-28 2016-01-26 0.825 2,196,607 +7,467 0.47% 1,812,201
2016-01-14 2016-01-12 1.050 2,189,140 +63,467 0.47% 2,298,597
2016-01-13 2016-01-11 1.071 2,125,673 +143,733 0.46% 2,277,507
2016-01-05 2015-12-31 1.200 1,981,940 +56,000 0.43% 2,378,328
2015-12-14 2015-12-10 1.211 1,925,940 +11,200 0.41% 2,331,763
2015-12-09 2015-12-07 1.264 1,914,740 +18,667 0.41% 2,420,778
2015-12-08 2015-12-04 1.275 1,896,073 +46,666 0.41% 2,417,493
2015-12-07 2015-12-03 1.264 1,849,407 +93,334 0.40% 2,338,179
2015-12-02 2015-11-30 1.243 1,756,073 +48,533 0.38% 2,182,548
2015-11-27 2015-11-25 1.339 1,707,540 -39,200 0.37% 2,286,884
2015-11-26 2015-11-24 1.339 1,746,740 -35,467 0.37% 2,339,384
2015-11-25 2015-11-23 1.318 1,782,207 +18,667 0.38% 2,348,694
2015-11-20 2015-11-18 1.521 1,763,540 -18,667 0.38% 2,683,100
2015-11-19 2015-11-17 1.479 1,782,207 -197,866 0.38% 2,635,120
2015-11-18 2015-11-16 1.264 1,980,073 +46,666 0.42% 2,503,378
2015-11-17 2015-11-13 1.264 1,933,407 +186,667 0.41% 2,444,379
2015-11-11 2015-11-09 1.339 1,746,740 +280,000 0.37% 2,339,384
2015-10-28 2015-10-26 1.393 1,466,740 -18,667 0.31% 2,042,959
2015-10-27 2015-10-23 1.414 1,485,407 -39,200 0.32% 2,100,790
2015-10-22 2015-10-19 1.382 1,524,607 -67,200 0.33% 2,107,225
2015-10-15 2015-10-13 1.425 1,591,807 -50,400 0.34% 2,268,325
2015-10-13 2015-10-09 1.350 1,642,207 -5,600 0.35% 2,216,979
2015-10-12 2015-10-08 1.371 1,647,807 -5,600 0.35% 2,259,850
2015-09-30 2015-09-25 1.446 1,653,407 +186,667 0.35% 2,391,535
2015-08-31 2015-08-27 1.468 1,466,740 +7,467 0.31% 2,152,965
2015-08-26 2015-08-24 1.532 1,459,273 -7,467 0.31% 2,235,815
2015-08-13 2015-08-11 1.929 1,466,740 +20,533 0.31% 2,828,713
2015-08-12 2015-08-10 1.929 1,446,207 +16,800 0.31% 2,789,114
2015-08-11 2015-08-07 1.918 1,429,407 +16,800 0.31% 2,741,398
2015-08-05 2015-08-03 1.875 1,412,607 +13,067 0.30% 2,648,638
2015-07-28 2015-07-24 2.057 1,399,540 -3,733 0.30% 2,879,054
2015-07-14 2015-07-10 2.089 1,403,273 -78,400 0.30% 2,931,838
2015-07-10 2015-07-08 1.393 1,481,673 +7,466 0.32% 2,063,759
2015-07-09 2015-07-07 1.757 1,474,207 +14,934 0.32% 2,590,392
2015-07-07 2015-07-03 2.325 1,459,273 -20,534 0.31% 3,392,810
2015-07-06 2015-07-02 2.668 1,479,807 -98,933 0.32% 3,947,914
2015-07-02 2015-06-29 2.882 1,578,740 -18,667 0.34% 4,550,154
2015-06-30 2015-06-26 3.214 1,597,407 -72,800 0.34% 5,134,523
2015-06-23 2015-06-19 3.118 1,670,207 -31,733 0.36% 5,207,467
2015-06-19 2015-06-17 3.150 1,701,940 +70,933 0.37% 5,361,111
2015-06-18 2015-06-16 3.182 1,631,007 +29,867 0.35% 5,190,097
2015-06-17 2015-06-15 3.118 1,601,140 +72,800 0.34% 4,992,126
2015-06-16 2015-06-12 3.268 1,528,340 -37,333 0.33% 4,994,397
2015-06-15 2015-06-11 3.311 1,565,673 -78,400 0.34% 5,183,496
2015-06-12 2015-06-10 3.096 1,644,073 +84,000 0.35% 5,090,755
2015-06-11 2015-06-09 3.225 1,560,073 +214,666 0.33% 5,031,235
2015-06-10 2015-06-08 3.664 1,345,407 -72,800 0.29% 4,929,956
2015-06-09 2015-06-05 3.482 1,418,207 -93,333 0.30% 4,938,399
2015-06-08 2015-06-04 3.075 1,511,540 +74,667 0.32% 4,647,986
2015-06-05 2015-06-03 3.171 1,436,873 -85,867 0.31% 4,556,940
2015-06-04 2015-06-02 2.571 1,522,740 -537,600 0.33% 3,915,617
2015-06-03 2015-06-01 2.464 2,060,340 -42,933 0.44% 5,077,266
2015-06-02 2015-05-29 2.411 2,103,273 +134,400 0.45% 5,070,390
2015-06-01 2015-05-28 2.454 1,968,873 +504,000 0.42% 4,830,771
2015-05-29 2015-05-27 2.454 1,464,873 +3,733 0.31% 3,594,171
2015-05-28 2015-05-26 2.314 1,461,140 +420,000 0.31% 3,381,495
2015-05-26 2015-05-21 2.196 1,041,140 +93,333 0.22% 2,286,790
2015-05-21 2015-05-19 2.154 947,807 +59,734 0.20% 2,041,170
2015-05-20 2015-05-18 2.132 888,073 +1,866 0.19% 1,893,499
2015-05-15 2015-05-13 2.196 886,207 -18,666 0.19% 1,946,490
2015-05-11 2015-05-07 2.229 904,873 -46,667 0.19% 2,016,574
2015-05-08 2015-05-06 2.314 951,540 +41,067 0.20% 2,202,135
2015-05-06 2015-05-04 2.421 910,473 +63,466 0.20% 2,204,645
2015-04-29 2015-04-27 2.239 847,007 +41,067 0.18% 1,896,691
2015-04-27 2015-04-23 2.325 805,940 +18,667 0.17% 1,873,811
2015-04-24 2015-04-22 2.271 787,273 +54,133 0.17% 1,788,234
2015-04-22 2015-04-20 2.218 733,140 -74,667 0.16% 1,626,000
2015-04-21 2015-04-17 2.336 807,807 +3,734 0.17% 1,886,806
2015-04-20 2015-04-16 2.357 804,073 -108,267 0.17% 1,895,315
2015-04-17 2015-04-15 2.475 912,340 -50,400 0.20% 2,258,042
2015-04-15 2015-04-13 2.443 962,740 +7,467 0.21% 2,351,836
2015-04-13 2015-04-09 2.582 955,273 +7,466 0.20% 2,466,651
2015-03-30 2015-03-26 2.014 947,807 +11,200 0.20% 1,909,154
2015-03-26 2015-03-24 2.057 936,607 -59,733 0.20% 1,926,734
2015-03-20 2015-03-18 2.089 996,340 +5,600 0.21% 2,081,639
2015-03-17 2015-03-13 2.036 990,740 +181,067 0.21% 2,016,864
2015-03-06 2015-03-04 2.111 809,673 +14,933 0.17% 1,708,988
2015-02-10 2015-02-06 2.464 794,740 +29,867 0.17% 1,958,466
2015-01-27 2015-01-23 2.454 764,873 -9,334 0.16% 1,876,671
2015-01-23 2015-01-21 2.432 774,207 -37,333 0.17% 1,882,982
2015-01-02 2014-12-29 2.786 811,540 +115,733 0.17% 2,260,719
2014-12-18 2014-12-16 2.700 695,807 -173,600 0.15% 1,878,679
2014-12-12 2014-12-10 2.786 869,407 -76,533 0.19% 2,421,920
2014-12-11 2014-12-09 2.786 945,940 +173,600 0.20% 2,635,119
2014-12-10 2014-12-08 2.561 772,340 -46,667 0.17% 1,977,742
2014-12-04 2014-12-02 2.379 819,007 -22,400 0.18% 1,948,067
2014-12-03 2014-12-01 2.443 841,407 +14,934 0.18% 2,055,437
2014-12-01 2014-11-27 2.454 826,473 +29,866 0.18% 2,027,811
2014-11-26 2014-11-24 2.571 796,607 +76,534 0.17% 2,048,418
2014-11-25 2014-11-21 2.668 720,073 -80,267 0.15% 1,921,052
2014-11-24 2014-11-20 2.464 800,340 -93,333 0.17% 1,972,266
2014-11-21 2014-11-19 2.486 893,673 -93,334 0.19% 2,221,416
2014-11-17 2014-11-13 2.464 987,007 +14,934 0.21% 2,432,267
2014-11-14 2014-11-12 2.518 972,073 +196,000 0.21% 2,447,541
2014-11-10 2014-11-06 2.336 776,073 +80,266 0.17% 1,812,685
2014-11-07 2014-11-05 2.379 695,807 -87,733,333 0.15% 1,655,027
2014-10-29 2014-10-27 2.357 88,429,140 +18,667 18.98% 208,440,116
2014-10-24 2014-10-22 2.346 88,410,473 -37,334 18.97% 207,448,860
2014-10-23 2014-10-21 2.304 88,447,807 -3,733 18.98% 203,745,841
2014-10-16 2014-10-14 2.357 88,451,540 +22,400 18.98% 208,492,916
2014-10-10 2014-10-08 2.443 88,429,140 -5,600 18.98% 216,019,756
2014-10-07 2014-10-03 2.389 88,434,740 -18,667 18.98% 211,295,861
2014-10-06 2014-09-30 2.293 88,453,407 +205,334 18.98% 202,811,026
2014-09-30 2014-09-26 2.732 88,248,073 -7,467 18.94% 241,106,342
2014-09-29 2014-09-25 2.529 88,255,540 -225,867 18.94% 223,160,437
2014-09-25 2014-09-23 1.982 88,481,407 +20,534 18.99% 175,382,789
2014-09-19 2014-09-17 1.982 88,460,873 -26,320 18.98% 175,342,088
2014-09-17 2014-09-15 1.971 88,487,193 +18,666 18.99% 174,446,180
2014-09-15 2014-09-11 1.789 88,468,527 +5,600 18.99% 158,295,472
2014-09-12 2014-09-10 2.079 88,462,927 -18,666 18.98% 183,876,513
2014-09-05 2014-09-03 2.411 88,481,593 +28,000 18.99% 213,303,840
2014-09-04 2014-09-02 2.689 88,453,593 +238,933 18.98% 237,876,984
2014-09-03 2014-09-01 2.989 88,214,660 +31,733 18.93% 263,698,823
2014-09-01 2014-08-28 3.118 88,182,927 -22,400 18.92% 274,941,769
2014-08-28 2014-08-26 3.043 88,205,327 +22,400 18.93% 268,396,209
2014-08-27 2014-08-25 3.107 88,182,927 -28,000 18.92% 273,996,952
2014-08-26 2014-08-22 3.268 88,210,927 +87,705,334 18.93% 288,260,708
2014-08-22 2014-08-20 2.979 505,593 +33,600 0.11% 1,505,945
2014-08-20 2014-08-18 3.341 471,993 +123,750 0.10% 1,576,779
2014-08-19 2014-08-15 3.307 348,243 +215,023 0.08% 1,151,619
2014-08-11 2014-08-07 2.880 133,220 -33,783 0.03% 383,609
2014-08-07 2014-08-05 2.891 167,003 +32,005 0.04% 482,766
2014-08-06 2014-08-04 2.846 134,998 +5,334 0.03% 384,173
2014-08-05 2014-08-01 2.576 129,664 -178 0.03% 333,990
2014-08-01 2014-07-30 2.520 129,842 +7,113 0.03% 327,146
2014-07-30 2014-07-28 2.610 122,729 +10,668 0.03% 320,268
2014-07-29 2014-07-25 2.688 112,061 +3,556 0.03% 301,253
2014-07-16 2014-07-14 3.689 108,505 -250,709 0.02% 400,316
2014-07-15 2014-07-11 3.881 359,214 +241,819 0.08% 1,393,963
2014-03-04 2014-02-28 0.967 117,395 -178 0.03% 113,560
2013-11-14 2013-11-12 1.147 117,573 -8,890 0.03% 134,892
2013-11-07 2013-11-05 1.001 126,463 +178 0.03% 126,600
2013-10-16 2013-10-11 1.012 126,285 +8,890 0.03% 127,842
2013-07-12 2013-07-10 1.350 117,395 -44,452 0.03% 158,456
2013-05-22 2013-05-20 1.575 161,847 +44,452 0.04% 254,866
2013-03-06 2013-03-04 1.777 117,395 -17,781 0.03% 208,634
2013-01-28 2013-01-24 2.430 135,176 -24,893 0.03% 328,422
2013-01-25 2013-01-23 1.743 160,069 -8,890 0.04% 279,073
2012-12-21 2012-12-19 1.732 168,959 -14,225 0.04% 292,672
2012-11-27 2012-11-23 1.462 183,184 +3,556 0.04% 267,861
2012-09-24 2012-09-20 1.721 179,628 +1,778 0.04% 309,132
2012-09-21 2012-09-19 1.901 177,850 -1,778 0.04% 338,080
2012-09-05 2012-09-03 1.687 179,628 +17,781 0.04% 303,071
2012-08-27 2012-08-23 1.575 161,847 +3,556 0.04% 254,866
2012-08-09 2012-08-07 1.631 158,291 +5,334 0.04% 258,168
2012-08-06 2012-08-02 1.575 152,957 +17,781 0.03% 240,866
2012-06-20 2012-06-18 2.047 135,176 +8,891 0.03% 276,726
2012-03-12 2012-03-08 3.273 126,285 -8,891 0.03% 413,355
2012-03-06 2012-03-02 2.227 135,176 +8,891 0.03% 301,054
2012-02-21 2012-02-17 2.936 126,285 -62,233 0.03% 370,741
2012-02-20 2012-02-16 3.374 188,518 -9,957 0.04% 636,140
2012-02-17 2012-02-15 2.790 198,475 +62,232 0.04% 553,651
2011-11-17 2011-11-15 1.687 136,243 +8,891 0.03% 229,871
2011-11-11 2011-11-09 1.698 127,352 +10,668 0.03% 216,303
2011-10-26 2011-10-24 1.856 116,684 +8,891 0.03% 216,558
2011-10-13 2011-10-11 2.025 107,793 +7,112 0.02% 218,244
2011-09-30 2011-09-27 2.025 100,681 +8,890 0.02% 203,844
2011-09-27 2011-09-23 2.025 91,791 +8,891 0.02% 185,845
2011-09-02 2011-08-31 2.418 82,900 +3,556 0.02% 200,480
2011-09-01 2011-08-30 2.475 79,344 +14,225 0.02% 196,343
2011-01-20 2011-01-18 2.745 65,119 +2,844 0.01% 178,721
2011-01-14 2011-01-12 2.925 62,275 +178 0.01% 182,124
2011-01-04 2010-12-31 3.116 62,097 +7,113 0.01% 193,477
2010-12-23 2010-12-21 3.363 54,984 -178 0.01% 184,921
2010-09-30 2010-09-28 6.299 55,162 -2,667 0.01% 347,462
2010-09-15 2010-09-13 6.085 57,829 -178 0.01% 351,902
2010-09-13 2010-09-09 6.209 58,007 -16,003 0.01% 360,162
2010-09-03 2010-09-01 6.501 74,010 +7,112 0.02% 481,168
2010-09-02 2010-08-31 6.468 66,898 +8,891 0.02% 432,673
2010-08-27 2010-08-25 5.793 58,007 -5,334 0.01% 336,021
2010-08-19 2010-08-17 4.038 63,341 -8,891 0.01% 255,775
2010-08-16 2010-08-12 3.239 72,232 -30,049 0.02% 233,992
2010-08-13 2010-08-11 3.251 102,281 -30,228 0.02% 332,485
2010-08-12 2010-08-10 3.262 132,509 -44,452 0.03% 432,237
2010-08-11 2010-08-09 3.284 176,961 -53,342 0.04% 581,218
2010-08-10 2010-08-06 3.262 230,303 -88,904 0.05% 751,236
2010-08-09 2010-08-05 3.239 319,207 -128,022 0.07% 1,034,055
2010-08-05 2010-08-03 3.093 447,229 -108,463 0.10% 1,383,380
2010-08-04 2010-08-02 3.172 555,692 -17,780 0.13% 1,762,634
2010-08-03 2010-07-30 3.149 573,472 -129,800 0.13% 1,806,131
2010-08-02 2010-07-29 3.149 703,272 -28,449 0.16% 2,214,931
2010-05-31 2010-05-27 2.587 731,721 -3,556 0.16% 1,893,007
2010-05-06 2010-05-04 2.981 735,277 -3,557 0.17% 2,191,673
2010-05-05 2010-05-03 3.183 738,834 -14,224 0.17% 2,351,864
2010-05-04 2010-04-30 2.711 753,058 +17,781 0.17% 2,041,383
2010-04-28 2010-04-26 2.362 735,277 -1,779 0.17% 1,736,798
2010-04-27 2010-04-23 2.193 737,056 -1,778 0.17% 1,616,643
2010-02-12 2010-02-10 1.339 738,834 -133,356 0.17% 988,946
2010-01-21 2010-01-19 1.429 872,190 -133,356 0.20% 1,245,930
2009-12-21 2009-12-17 1.372 1,005,546 +266,712 0.23% 1,379,878
2009-12-15 2009-12-11 1.406 738,834 -78,235 0.17% 1,038,809
2009-12-09 2009-12-07 1.575 817,069 +72,901 0.18% 1,286,666
2009-08-21 2009-08-19 1.372 744,168 -17,781 0.17% 1,021,197
2009-08-18 2009-08-14 1.462 761,949 -17,780 0.17% 1,114,162
2009-08-10 2009-08-06 1.271 779,729 -124,466 0.18% 991,063
2009-08-06 2009-08-04 1.046 904,195 +53,342 0.20% 945,854
2009-06-22 2009-06-18 0.844 850,853 +17,781 0.19% 717,786
2009-06-19 2009-06-17 0.911 833,072 -17,781 0.19% 759,008
2009-06-17 2009-06-15 1.012 850,853 +17,781 0.19% 861,343
2009-06-10 2009-06-08 1.294 833,072 -29,338 0.19% 1,077,604
2009-06-02 2009-05-29 0.900 862,410 -71,123 0.19% 776,037
2009-05-29 2009-05-26 0.911 933,533 +142,246 0.21% 850,538
2009-05-27 2009-05-25 0.956 791,287 +17,781 0.18% 756,540
2009-05-25 2009-05-21 0.540 773,506 -3,556 0.17% 417,622
2009-05-07 2009-05-05 0.534 777,062 -12,447 0.18% 415,172
2009-04-20 2009-04-16 0.439 789,509 -17,781 0.18% 346,338
2009-04-06 2009-04-02 0.349 807,290 +17,781 0.18% 281,495
2009-03-03 2009-02-27 0.208 789,509 +7,468 0.18% 164,289
2009-02-16 2009-02-12 0.160 782,041 -71,123 1.41% 124,910
2009-02-12 2009-02-10 0.166 853,164 -18,752,784 1.54% 142,028
2009-01-30 2009-01-23 0.141 19,605,948 +19,008,344 35.34% 2,762,728
2009-01-29 2009-01-22 0.130 597,604 -1,436,906 1.77% 77,732
2009-01-22 2009-01-20 0.141 2,034,510 +418,841 1.77% 286,688
2009-01-09 2009-01-07 0.163 1,615,669 +25,832 1.40% 262,694
2009-01-07 2009-01-05 0.163 1,589,837 +36,902 1.38% 258,494
2009-01-06 2009-01-02 0.163 1,552,935 +18,451 1.35% 252,494
2008-10-03 2008-09-30 0.434 1,534,484 +11,071 1.33% 665,318
2008-10-02 2008-09-29 0.466 1,523,413 +123,622 1.32% 710,057
2008-09-29 2008-09-25 0.444 1,399,791 +184,511 1.22% 622,091
2008-09-26 2008-09-24 0.434 1,215,280 +184,512 1.06% 526,918
2008-09-22 2008-09-18 0.423 1,030,768 +184 0.90% 435,745
2008-09-12 2008-09-10 0.488 1,030,584 -4,124,180 1.34% 502,693
2008-08-29 2008-08-27 0.542 5,154,764 +4,123,811 6.71% 2,793,739
2008-08-25 2008-08-20 0.705 1,030,953 -8,118 1.34% 726,372
2008-08-20 2008-08-18 0.705 1,039,071 -12,916 1.35% 732,092
2008-08-19 2008-08-15 0.759 1,051,987 -1,476 1.37% 798,207
2008-08-08 2008-08-05 0.921 1,053,463 +8,118 1.37% 970,611
2008-08-05 2008-08-01 0.921 1,045,345 +2,953 1.36% 963,131
2008-08-01 2008-07-30 0.976 1,042,392 +5,535 1.36% 1,016,905
2008-07-29 2008-07-25 0.976 1,036,857 +175,286 1.35% 1,011,506
2008-07-28 2008-07-24 1.084 861,571 +193,737 1.12% 933,895
2008-07-25 2008-07-23 1.192 667,834 +5,904 0.87% 796,284
2008-06-30 2008-06-26 1.951 661,930 +18,451 0.86% 1,291,492
2008-06-24 2008-06-20 1.951 643,479 +12,178 0.84% 1,255,492
2008-06-23 2008-06-19 1.897 631,301 +9,225 0.82% 1,197,517
2008-06-11 2008-06-06 2.710 622,076 +2,953 0.81% 1,685,739
2008-06-06 2008-06-04 2.601 619,123 +11,070 0.81% 1,610,628
2008-05-28 2008-05-26 2.764 608,053 +7,381 0.79% 1,680,694
2008-05-20 2008-05-16 3.089 600,672 +15,499 0.78% 1,855,621
2008-05-15 2008-05-13 3.252 585,173 +31,367 0.76% 1,902,885
2008-03-26 2008-03-20 3.035 553,806 +16,606 0.84% 1,680,826
2008-03-25 2008-03-19 3.198 537,200 +76,756 0.82% 1,717,770
2008-03-20 2008-03-18 3.035 460,444 +80,816 0.70% 1,397,468
2008-03-05 2008-03-03 4.065 379,628 +3,690 0.58% 1,543,109
2008-01-23 2008-01-21 3.685 375,938 +3,691 0.57% 1,385,486
2008-01-18 2008-01-16 4.011 372,247 +102,588 0.57% 1,492,932
2008-01-03 2007-12-31 4.553 269,659 -5,166 0.41% 1,227,640
2007-12-28 2007-12-24 4.824 274,825 +5,166 0.42% 1,325,633
2007-12-19 2007-12-17 4.553 269,659 +24,355 0.41% 1,227,640
2007-12-12 2007-12-10 5.420 245,304 +25,094 0.37% 1,329,479
2007-12-11 2007-12-07 5.691 220,210 +738 0.33% 1,253,151
2007-12-10 2007-12-06 5.907 219,472 +41,700 0.33% 1,296,530
2007-11-29 2007-11-27 5.474 177,772 -14,761 0.27% 973,110
2007-11-28 2007-11-26 5.691 192,533 +30,998 0.29% 1,095,649
2007-10-29 2007-10-25 6.829 161,535 +738 0.25% 1,103,098
2007-10-25 2007-10-23 6.395 160,797 +3,690 0.24% 1,028,341
2007-10-24 2007-10-22 6.016 157,107 -3,690 0.24% 945,139
2007-10-23 2007-10-18 5.745 160,797 +15,130 0.24% 923,764
2007-10-22 2007-10-17 6.395 145,667 -56,092 0.22% 931,580
2007-10-03 2007-09-28 8.184 201,759 -2,952 0.31% 1,651,151
2007-10-02 2007-09-27 8.021 204,711 -3,690 0.31% 1,642,025
2007-09-28 2007-09-25 7.642 208,401 -3,691 0.34% 1,592,560
2007-09-27 2007-09-24 7.425 212,092 -47,234 0.35% 1,574,787
2007-09-25 2007-09-21 8.130 259,326 -1,846 0.43% 2,108,212
2007-09-21 2007-09-19 8.238 261,172 -7,380 0.43% 2,151,529
2007-09-20 2007-09-18 7.642 268,552 +8,488 0.44% 2,052,223
2007-09-19 2007-09-17 7.479 260,064 -35,058 0.43% 1,945,075
2007-09-18 2007-09-14 7.533 295,122 -3,690 0.48% 2,223,276
2007-09-17 2007-09-13 7.750 298,812 -14,392 0.49% 2,315,853
2007-09-13 2007-09-11 8.401 313,204 -5,166 0.51% 2,631,092
2007-09-12 2007-09-10 8.563 318,370 +3,690 0.52% 2,726,253
2007-09-11 2007-09-07 8.943 314,680 -13,654 0.52% 2,814,039
2007-09-10 2007-09-06 9.430 328,334 +217,724 0.54% 3,096,293
2007-09-03 2007-08-30 6.991 110,610 -1,845 0.18% 773,323
2007-08-28 2007-08-24 7.100 112,455 -3,691 0.20% 798,412
2007-08-27 2007-08-23 6.775 116,146 +5,536 0.21% 786,849
2007-08-21 2007-08-17 4.824 110,610 +369 0.20% 533,533
2007-08-16 2007-08-14 6.991 110,241 +738 0.20% 770,743
2007-08-13 2007-08-09 7.425 109,503 -1,107 0.20% 813,062
2007-08-08 2007-08-06 8.834 110,610 -2,952 0.20% 977,145
2007-07-30 2007-07-26 8.943 113,562 -1,846 0.21% 1,015,533
2007-07-27 2007-07-25 8.780 115,408 +6,643 0.21% 1,013,276
2007-07-25 2007-07-23 8.238 108,765 -5,536 0.20% 896,004
2007-07-23 2007-07-19 8.617 114,301 -19,558 0.21% 984,973
2007-07-20 2007-07-18 8.509 133,859 -10,701 0.24% 1,139,001
2007-07-19 2007-07-17 9.159 144,560 +25,093 0.26% 1,324,073
2007-07-11 2007-07-09 8.346 119,467 -16,237 0.22% 997,116
2007-07-09 2007-07-05 8.238 135,704 +10,702 0.25% 1,117,926
2007-07-06 2007-07-04 7.696 125,002 -2,214 0.23% 962,016
2007-07-05 2007-07-03 7.479 127,216 -738 0.23% 951,476
2007-07-04 2007-06-29 8.238 127,954 -22,142 0.23% 1,054,082
2007-07-03 2007-06-28 9.105 150,096 +11,440 0.27% 1,366,644
2007-06-29 2007-06-27 9.214 138,656 +3,690 0.25% 1,277,511
2007-06-28 2007-06-26 9.701 134,966 +3,690 0.25% 1,309,346
2007-06-27 2007-06-25 9.539 131,276 +7,012 0.24% 1,252,204
2007-06-26 2007-06-22 9.864 124,264 0.23% 1,225,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top