History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-10-13 | 2025-10-09 | 0.114 | 10,247,446 | +0 | 1.03% | 1,168,209 |
| 2025-10-10 | 2025-10-08 | 0.116 | 10,247,446 | +0 | 1.03% | 1,188,704 |
| 2025-10-09 | 2025-10-06 | 0.106 | 10,247,446 | +0 | 1.03% | 1,086,229 |
| 2025-10-08 | 2025-10-03 | 0.105 | 10,247,446 | +0 | 1.03% | 1,075,982 |
| 2025-10-06 | 2025-10-02 | 0.105 | 10,247,446 | +0 | 1.03% | 1,075,982 |
| 2025-10-03 | 2025-09-30 | 0.108 | 10,247,446 | +0 | 1.03% | 1,106,724 |
| 2025-10-02 | 2025-09-29 | 0.112 | 10,247,446 | +0 | 1.03% | 1,147,714 |
| 2025-09-30 | 2025-09-26 | 0.112 | 10,247,446 | +0 | 1.03% | 1,147,714 |
| 2025-09-29 | 2025-09-25 | 0.110 | 10,247,446 | +0 | 1.03% | 1,127,219 |
| 2025-09-26 | 2025-09-24 | 0.114 | 10,247,446 | +0 | 1.03% | 1,168,209 |
| 2025-09-25 | 2025-09-23 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-09-24 | 2025-09-22 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-09-23 | 2025-09-19 | 0.118 | 10,247,446 | +0 | 1.03% | 1,209,199 |
| 2025-09-22 | 2025-09-18 | 0.125 | 10,247,446 | +0 | 1.03% | 1,280,931 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,247,446 | +0 | 1.03% | 1,239,941 |
| 2025-09-18 | 2025-09-16 | 0.121 | 10,247,446 | +0 | 1.03% | 1,239,941 |
| 2025-09-17 | 2025-09-15 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-09-16 | 2025-09-12 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-09-15 | 2025-09-11 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-09-12 | 2025-09-10 | 0.119 | 10,247,446 | +0 | 1.03% | 1,219,446 |
| 2025-09-11 | 2025-09-09 | 0.118 | 10,247,446 | +0 | 1.03% | 1,209,199 |
| 2025-09-10 | 2025-09-08 | 0.118 | 10,247,446 | +0 | 1.03% | 1,209,199 |
| 2025-09-09 | 2025-09-05 | 0.118 | 10,247,446 | +0 | 1.03% | 1,209,199 |
| 2025-09-08 | 2025-09-04 | 0.124 | 10,247,446 | +0 | 1.03% | 1,270,683 |
| 2025-09-05 | 2025-09-03 | 0.120 | 10,247,446 | +0 | 1.03% | 1,229,694 |
| 2025-09-04 | 2025-09-02 | 0.127 | 10,247,446 | +0 | 1.03% | 1,301,426 |
| 2025-09-03 | 2025-09-01 | 0.127 | 10,247,446 | +0 | 1.03% | 1,301,426 |
| 2025-09-02 | 2025-08-29 | 0.131 | 10,247,446 | +0 | 1.03% | 1,342,415 |
| 2025-09-01 | 2025-08-28 | 0.123 | 10,247,446 | +0 | 1.03% | 1,260,436 |
| 2025-08-29 | 2025-08-27 | 0.123 | 10,247,446 | +0 | 1.03% | 1,260,436 |
| 2025-08-28 | 2025-08-26 | 0.123 | 10,247,446 | -4,000 | 1.03% | 1,260,436 |
| 2025-07-14 | 2025-07-10 | 0.100 | 10,251,446 | -2,000 | 1.03% | 1,025,145 |
| 2025-05-16 | 2025-05-14 | 0.109 | 10,253,446 | +2,000 | 1.03% | 1,117,626 |
| 2025-04-08 | 2025-04-03 | 0.118 | 10,251,446 | +12,000 | 1.03% | 1,209,671 |
| 2025-01-03 | 2024-12-31 | 0.133 | 10,239,446 | +3,200 | 1.03% | 1,361,846 |
| 2024-11-25 | 2024-11-21 | 0.143 | 10,236,246 | +2,000 | 1.03% | 1,463,783 |
| 2024-10-31 | 2024-10-29 | 0.191 | 10,234,246 | +2,000 | 1.02% | 1,954,741 |
| 2024-10-08 | 2024-10-04 | 0.195 | 10,232,246 | -594,000 | 1.02% | 1,995,288 |
| 2024-09-23 | 2024-09-19 | 0.191 | 10,826,246 | -30,000 | 1.08% | 2,067,813 |
| 2024-09-20 | 2024-09-17 | 0.196 | 10,856,246 | -500,000 | 1.09% | 2,127,824 |
| 2024-09-17 | 2024-09-13 | 0.200 | 11,356,246 | -400,000 | 1.14% | 2,271,249 |
| 2024-09-16 | 2024-09-12 | 0.200 | 11,756,246 | -500,000 | 1.18% | 2,351,249 |
| 2024-09-12 | 2024-09-10 | 0.198 | 12,256,246 | -432,000 | 1.23% | 2,426,737 |
| 2024-09-10 | 2024-09-05 | 0.200 | 12,688,246 | -802,000 | 1.27% | 2,537,649 |
| 2024-09-09 | 2024-09-04 | 0.200 | 13,490,246 | -558,000 | 1.35% | 2,698,049 |
| 2024-09-05 | 2024-09-03 | 0.200 | 14,048,246 | -3,974,000 | 1.41% | 2,809,649 |
| 2024-09-04 | 2024-09-02 | 0.200 | 18,022,246 | -494,000 | 1.80% | 3,604,449 |
| 2024-09-03 | 2024-08-30 | 0.199 | 18,516,246 | -2,288,000 | 1.85% | 3,684,733 |
| 2024-07-18 | 2024-07-16 | 0.215 | 20,804,246 | -4,000 | 2.08% | 4,472,913 |
| 2024-07-17 | 2024-07-15 | 0.214 | 20,808,246 | -588,000 | 2.08% | 4,452,965 |
| 2024-07-16 | 2024-07-12 | 0.212 | 21,396,246 | -1,198,000 | 2.14% | 4,536,004 |
| 2024-07-15 | 2024-07-11 | 0.199 | 22,594,246 | -4,000 | 2.26% | 4,496,255 |
| 2024-07-03 | 2024-06-28 | 0.205 | 22,598,246 | -200,000 | 2.26% | 4,632,640 |
| 2024-06-19 | 2024-06-17 | 0.193 | 22,798,246 | -20,000 | 2.28% | 4,400,061 |
| 2024-06-14 | 2024-06-12 | 0.153 | 22,818,246 | -12,000 | 2.29% | 3,491,192 |
| 2024-06-12 | 2024-06-07 | 0.166 | 22,830,246 | -50,000 | 2.29% | 3,789,821 |
| 2024-05-28 | 2024-05-24 | 0.163 | 22,880,246 | -4,000 | 2.29% | 3,729,480 |
| 2024-05-27 | 2024-05-23 | 0.164 | 22,884,246 | -6,000 | 2.29% | 3,753,016 |
| 2024-05-24 | 2024-05-22 | 0.162 | 22,890,246 | +6,000 | 2.29% | 3,708,220 |
| 2024-05-21 | 2024-05-17 | 0.160 | 22,884,246 | -4,000 | 2.29% | 3,661,479 |
| 2024-03-06 | 2024-03-04 | 0.122 | 22,888,246 | +4,000 | 2.29% | 2,792,366 |
| 2024-02-29 | 2024-02-27 | 0.125 | 22,884,246 | -210,000 | 2.29% | 2,860,531 |
| 2024-02-28 | 2024-02-26 | 0.110 | 23,094,246 | -52,000 | 2.31% | 2,540,367 |
| 2024-01-10 | 2024-01-08 | 0.080 | 23,146,246 | -40,000 | 2.32% | 1,851,700 |
| 2024-01-08 | 2024-01-04 | 0.082 | 23,186,246 | -22,000 | 2.32% | 1,901,272 |
| 2024-01-04 | 2024-01-02 | 0.084 | 23,208,246 | -2,000 | 2.32% | 1,949,493 |
| 2024-01-03 | 2023-12-29 | 0.074 | 23,210,246 | +64,000 | 2.32% | 1,717,558 |
| 2023-12-28 | 2023-12-22 | 0.081 | 23,146,246 | -50,000 | 2.32% | 1,874,846 |
| 2023-12-27 | 2023-12-21 | 0.071 | 23,196,246 | +50,000 | 2.32% | 1,646,933 |
| 2023-12-22 | 2023-12-20 | 0.077 | 23,146,246 | -22,000 | 2.32% | 1,782,261 |
| 2023-12-21 | 2023-12-19 | 0.065 | 23,168,246 | +6,000 | 2.32% | 1,505,936 |
| 2023-12-18 | 2023-12-14 | 0.068 | 23,162,246 | +16,000 | 2.32% | 1,575,033 |
| 2023-12-14 | 2023-12-12 | 0.078 | 23,146,246 | -24,000 | 2.32% | 1,805,407 |
| 2023-12-13 | 2023-12-11 | 0.068 | 23,170,246 | +24,000 | 2.32% | 1,575,577 |
| 2023-12-12 | 2023-12-08 | 0.077 | 23,146,246 | -52,000 | 2.32% | 1,782,261 |
| 2023-12-11 | 2023-12-07 | 0.067 | 23,198,246 | +38,000 | 2.32% | 1,554,282 |
| 2023-12-08 | 2023-12-06 | 0.064 | 23,160,246 | +8,000 | 2.32% | 1,482,256 |
| 2023-12-07 | 2023-12-05 | 0.065 | 23,152,246 | +4,000 | 2.32% | 1,504,896 |
| 2023-12-06 | 2023-12-04 | 0.067 | 23,148,246 | +2,000 | 2.32% | 1,550,932 |
| 2023-12-04 | 2023-11-30 | 0.076 | 23,146,246 | -36,000 | 2.32% | 1,759,115 |
| 2023-12-01 | 2023-11-29 | 0.066 | 23,182,246 | -222,000 | 2.32% | 1,530,028 |
| 2023-11-30 | 2023-11-28 | 0.071 | 23,404,246 | +162,000 | 2.34% | 1,661,701 |
| 2023-11-29 | 2023-11-27 | 0.065 | 23,242,246 | +12,000 | 2.33% | 1,510,746 |
| 2023-11-28 | 2023-11-24 | 0.067 | 23,230,246 | -88,000 | 2.33% | 1,556,426 |
| 2023-11-27 | 2023-11-23 | 0.076 | 23,318,246 | -2,000 | 2.34% | 1,772,187 |
| 2023-11-24 | 2023-11-22 | 0.075 | 23,320,246 | -4,000 | 2.34% | 1,749,018 |
| 2023-11-23 | 2023-11-21 | 0.078 | 23,324,246 | -10,000 | 2.34% | 1,819,291 |
| 2023-11-22 | 2023-11-20 | 0.074 | 23,334,246 | -2,000 | 2.34% | 1,726,734 |
| 2023-11-21 | 2023-11-17 | 0.079 | 23,336,246 | -2,000 | 2.34% | 1,843,563 |
| 2023-11-17 | 2023-11-15 | 0.079 | 23,338,246 | -8,000 | 2.34% | 1,843,721 |
| 2023-11-16 | 2023-11-14 | 0.073 | 23,346,246 | +8,000 | 2.34% | 1,704,276 |
| 2023-11-14 | 2023-11-10 | 0.079 | 23,338,246 | +70,000 | 2.34% | 1,843,721 |
| 2023-11-09 | 2023-11-07 | 0.076 | 23,268,246 | -108,000 | 2.33% | 1,768,387 |
| 2023-11-08 | 2023-11-06 | 0.080 | 23,376,246 | -2,000 | 2.34% | 1,870,100 |
| 2023-11-07 | 2023-11-03 | 0.077 | 23,378,246 | -6,000 | 2.34% | 1,800,125 |
| 2023-11-06 | 2023-11-02 | 0.077 | 23,384,246 | +226,000 | 2.34% | 1,800,587 |
| 2023-11-03 | 2023-11-01 | 0.071 | 23,158,246 | +2,000 | 2.32% | 1,644,235 |
| 2023-11-02 | 2023-10-31 | 0.080 | 23,156,246 | +2,000 | 2.32% | 1,852,500 |
| 2023-11-01 | 2023-10-30 | 0.075 | 23,154,246 | -94,000 | 2.32% | 1,736,568 |
| 2023-10-31 | 2023-10-27 | 0.070 | 23,248,246 | -40,000 | 2.33% | 1,627,377 |
| 2023-10-27 | 2023-10-25 | 0.091 | 23,288,246 | -2,000 | 2.33% | 2,119,230 |
| 2023-10-24 | 2023-10-19 | 0.092 | 23,290,246 | -2,000 | 2.33% | 2,142,703 |
| 2023-10-20 | 2023-10-18 | 0.091 | 23,292,246 | -4,000 | 2.33% | 2,119,594 |
| 2023-10-17 | 2023-10-13 | 0.108 | 23,296,246 | +34,000 | 2.33% | 2,515,995 |
| 2023-10-16 | 2023-10-12 | 0.104 | 23,262,246 | +4,000 | 2.33% | 2,419,274 |
| 2023-10-13 | 2023-10-11 | 0.104 | 23,258,246 | -2,000 | 2.33% | 2,418,858 |
| 2023-10-10 | 2023-10-06 | 0.106 | 23,260,246 | +16,000 | 2.33% | 2,465,586 |
| 2023-10-05 | 2023-10-03 | 0.105 | 23,244,246 | +22,000 | 2.33% | 2,440,646 |
| 2023-10-04 | 2023-09-29 | 0.105 | 23,222,246 | +4,000 | 2.33% | 2,438,336 |
| 2023-10-03 | 2023-09-28 | 0.105 | 23,218,246 | +2,000 | 2.33% | 2,437,916 |
| 2023-09-29 | 2023-09-27 | 0.103 | 23,216,246 | +4,000 | 2.32% | 2,391,273 |
| 2023-09-28 | 2023-09-26 | 0.108 | 23,212,246 | +4,000 | 2.32% | 2,506,923 |
| 2023-09-26 | 2023-09-22 | 0.110 | 23,208,246 | -20,000 | 2.32% | 2,552,907 |
| 2023-09-25 | 2023-09-21 | 0.120 | 23,228,246 | +58,000 | 2.33% | 2,787,390 |
| 2023-09-20 | 2023-09-18 | 0.115 | 23,170,246 | -186,000 | 2.32% | 2,664,578 |
| 2023-09-19 | 2023-09-15 | 0.116 | 23,356,246 | +196,000 | 2.34% | 2,709,325 |
| 2023-09-18 | 2023-09-14 | 0.109 | 23,160,246 | -96,000 | 2.32% | 2,524,467 |
| 2023-09-15 | 2023-09-13 | 0.119 | 23,256,246 | -94,000 | 2.33% | 2,767,493 |
| 2023-09-14 | 2023-09-12 | 0.120 | 23,350,246 | -2,000 | 2.34% | 2,802,030 |
| 2023-09-13 | 2023-09-11 | 0.115 | 23,352,246 | -12,000 | 2.34% | 2,685,508 |
| 2023-09-12 | 2023-09-07 | 0.123 | 23,364,246 | -4,000 | 2.34% | 2,873,802 |
| 2023-09-11 | 2023-09-06 | 0.113 | 23,368,246 | +158,000 | 2.34% | 2,640,612 |
| 2023-09-06 | 2023-09-04 | 0.103 | 23,210,246 | +56,000 | 2.32% | 2,390,655 |
| 2023-09-05 | 2023-08-31 | 0.111 | 23,154,246 | -102,000 | 2.32% | 2,570,121 |
| 2023-09-04 | 2023-08-30 | 0.112 | 23,256,246 | -30,000 | 2.33% | 2,604,700 |
| 2023-08-31 | 2023-08-29 | 0.114 | 23,286,246 | -2,000 | 2.33% | 2,654,632 |
| 2023-08-28 | 2023-08-24 | 0.113 | 23,288,246 | +28,000 | 2.33% | 2,631,572 |
| 2023-08-25 | 2023-08-23 | 0.112 | 23,260,246 | +106,000 | 2.33% | 2,605,148 |
| 2023-08-23 | 2023-08-21 | 0.124 | 23,154,246 | -60,000 | 2.32% | 2,871,127 |
| 2023-08-21 | 2023-08-17 | 0.120 | 23,214,246 | -2,000 | 2.32% | 2,785,710 |
| 2023-08-18 | 2023-08-16 | 0.115 | 23,216,246 | -2,000 | 2.32% | 2,669,868 |
| 2023-08-11 | 2023-08-09 | 0.126 | 23,218,246 | -4,000 | 2.33% | 2,925,499 |
| 2023-08-10 | 2023-08-08 | 0.122 | 23,222,246 | -2,000 | 2.33% | 2,833,114 |
| 2023-08-09 | 2023-08-07 | 0.122 | 23,224,246 | -2,000 | 2.33% | 2,833,358 |
| 2023-08-08 | 2023-08-04 | 0.122 | 23,226,246 | -8,000 | 2.33% | 2,833,602 |
| 2023-08-07 | 2023-08-03 | 0.120 | 23,234,246 | -4,000 | 2.33% | 2,788,110 |
| 2023-08-04 | 2023-08-02 | 0.119 | 23,238,246 | -2,000 | 2.33% | 2,765,351 |
| 2023-08-03 | 2023-08-01 | 0.118 | 23,240,246 | -10,000 | 2.33% | 2,742,349 |
| 2023-08-02 | 2023-07-31 | 0.112 | 23,250,246 | -34,000 | 2.33% | 2,604,028 |
| 2023-08-01 | 2023-07-28 | 0.113 | 23,284,246 | +30,000 | 2.33% | 2,631,120 |
| 2023-07-31 | 2023-07-27 | 0.127 | 23,254,246 | -2,000 | 2.33% | 2,953,289 |
| 2023-07-27 | 2023-07-25 | 0.117 | 23,256,246 | +18,000 | 2.33% | 2,720,981 |
| 2023-07-26 | 2023-07-24 | 0.122 | 23,238,246 | +14,000 | 2.33% | 2,835,066 |
| 2023-07-24 | 2023-07-20 | 0.129 | 23,224,246 | -82,000 | 2.33% | 2,995,928 |
| 2023-07-21 | 2023-07-19 | 0.115 | 23,306,246 | +86,000 | 2.33% | 2,680,218 |
| 2023-07-19 | 2023-07-14 | 0.139 | 23,220,246 | -22,000 | 2.33% | 3,227,614 |
| 2023-07-18 | 2023-07-13 | 0.132 | 23,242,246 | +2,000 | 2.33% | 3,067,976 |
| 2023-07-13 | 2023-07-11 | 0.144 | 23,240,246 | +34,000 | 2.33% | 3,346,595 |
| 2023-07-12 | 2023-07-10 | 0.146 | 23,206,246 | -44,000 | 2.32% | 3,388,112 |
| 2023-07-11 | 2023-07-07 | 0.160 | 23,250,246 | -6,000 | 2.33% | 3,720,039 |
| 2023-07-10 | 2023-07-06 | 0.168 | 23,256,246 | -6,000 | 2.33% | 3,907,049 |
| 2023-07-06 | 2023-07-04 | 0.158 | 23,262,246 | -2,000 | 2.33% | 3,675,435 |
| 2023-07-05 | 2023-07-03 | 0.154 | 23,264,246 | +50,000 | 2.33% | 3,582,694 |
| 2023-07-04 | 2023-06-30 | 0.150 | 23,214,246 | +4,000 | 2.32% | 3,482,137 |
| 2023-07-03 | 2023-06-29 | 0.152 | 23,210,246 | -56,000 | 2.32% | 3,527,957 |
| 2023-06-30 | 2023-06-28 | 0.155 | 23,266,246 | +60,000 | 2.33% | 3,606,268 |
| 2023-06-26 | 2023-06-21 | 0.164 | 23,206,246 | +6,000 | 2.32% | 3,805,824 |
| 2023-06-20 | 2023-06-16 | 0.157 | 23,200,246 | +46,000 | 2.32% | 3,642,439 |
| 2023-06-19 | 2023-06-15 | 0.156 | 23,154,246 | +2,000 | 2.32% | 3,612,062 |
| 2023-06-05 | 2023-06-01 | 0.180 | 23,152,246 | -12,000 | 2.32% | 4,167,404 |
| 2023-06-02 | 2023-05-31 | 0.154 | 23,164,246 | +12,000 | 2.32% | 3,567,294 |
| 2023-06-01 | 2023-05-30 | 0.160 | 23,152,246 | -4,000 | 2.32% | 3,704,359 |
| 2023-05-31 | 2023-05-29 | 0.162 | 23,156,246 | +2,000 | 2.32% | 3,751,312 |
| 2023-05-29 | 2023-05-24 | 0.160 | 23,154,246 | -96,000 | 2.32% | 3,704,679 |
| 2023-05-25 | 2023-05-23 | 0.165 | 23,250,246 | +36,000 | 2.33% | 3,836,291 |
| 2023-05-23 | 2023-05-19 | 0.166 | 23,214,246 | -4,000 | 2.32% | 3,853,565 |
| 2023-05-22 | 2023-05-18 | 0.157 | 23,218,246 | +2,000 | 2.33% | 3,645,265 |
| 2023-05-19 | 2023-05-17 | 0.158 | 23,216,246 | +24,000 | 2.32% | 3,668,167 |
| 2023-05-18 | 2023-05-16 | 0.160 | 23,192,246 | +40,000 | 2.32% | 3,710,759 |
| 2023-05-12 | 2023-05-10 | 0.166 | 23,152,246 | -10,000 | 2.32% | 3,843,273 |
| 2023-05-03 | 2023-04-28 | 0.158 | 23,162,246 | +4,000 | 2.32% | 3,659,635 |
| 2023-04-28 | 2023-04-26 | 0.164 | 23,158,246 | +4,000 | 2.32% | 3,797,952 |
| 2023-04-27 | 2023-04-25 | 0.161 | 23,154,246 | +2,000 | 2.32% | 3,727,834 |
| 2023-04-19 | 2023-04-17 | 0.176 | 23,152,246 | -4,000 | 2.32% | 4,074,795 |
| 2023-04-12 | 2023-04-06 | 0.170 | 23,156,246 | +2,000 | 2.32% | 3,936,562 |
| 2023-04-06 | 2023-04-03 | 0.164 | 23,154,246 | +2,000 | 2.32% | 3,797,296 |
| 2023-04-04 | 2023-03-31 | 0.170 | 23,152,246 | -4,000 | 2.32% | 3,935,882 |
| 2023-04-03 | 2023-03-30 | 0.161 | 23,156,246 | -66,000 | 2.32% | 3,728,156 |
| 2023-03-31 | 2023-03-29 | 0.175 | 23,222,246 | +70,000 | 2.33% | 4,063,893 |
| 2023-03-09 | 2023-03-07 | 0.215 | 23,152,246 | -60,000 | 2.32% | 4,977,733 |
| 2023-03-02 | 2023-02-28 | 0.210 | 23,212,246 | -14,000 | 2.32% | 4,874,572 |
| 2023-03-01 | 2023-02-27 | 0.201 | 23,226,246 | +14,000 | 2.33% | 4,668,475 |
| 2023-02-21 | 2023-02-17 | 0.208 | 23,212,246 | -50,000 | 2.32% | 4,828,147 |
| 2023-02-17 | 2023-02-15 | 0.202 | 23,262,246 | +100,000 | 2.33% | 4,698,974 |
| 2023-02-15 | 2023-02-13 | 0.195 | 23,162,246 | -18,000 | 2.32% | 4,516,638 |
| 2023-02-14 | 2023-02-10 | 0.190 | 23,180,246 | +18,000 | 2.32% | 4,404,247 |
| 2023-02-13 | 2023-02-09 | 0.198 | 23,162,246 | +50,000 | 2.32% | 4,586,125 |
| 2023-02-10 | 2023-02-08 | 0.250 | 23,112,246 | +22,000 | 2.31% | 5,778,062 |
| 2023-02-09 | 2023-02-07 | 0.255 | 23,090,246 | +22,000 | 2.31% | 5,888,013 |
| 2023-02-02 | 2023-01-31 | 0.173 | 23,068,246 | -4,000 | 2.31% | 3,990,807 |
| 2023-01-19 | 2023-01-17 | 0.160 | 23,072,246 | +4,000 | 2.31% | 3,691,559 |
| 2023-01-17 | 2023-01-13 | 0.166 | 23,068,246 | -2,000 | 2.31% | 3,829,329 |
| 2023-01-04 | 2022-12-30 | 0.152 | 23,070,246 | -34,000 | 2.31% | 3,506,677 |
| 2022-12-30 | 2022-12-28 | 0.152 | 23,104,246 | +30,000 | 2.31% | 3,511,845 |
| 2022-12-29 | 2022-12-23 | 0.152 | 23,074,246 | +2,000 | 2.31% | 3,507,285 |
| 2022-12-21 | 2022-12-19 | 0.144 | 23,072,246 | +2,000 | 2.31% | 3,322,403 |
| 2022-12-13 | 2022-12-09 | 0.172 | 23,070,246 | -76,000 | 2.31% | 3,968,082 |
| 2022-12-09 | 2022-12-07 | 0.179 | 23,146,246 | -2,000 | 2.32% | 4,143,178 |
| 2022-12-07 | 2022-12-05 | 0.172 | 23,148,246 | -6,000 | 2.32% | 3,981,498 |
| 2022-12-05 | 2022-12-01 | 0.169 | 23,154,246 | -2,000 | 2.32% | 3,913,068 |
| 2022-12-02 | 2022-11-30 | 0.160 | 23,156,246 | -2,000 | 2.32% | 3,704,999 |
| 2022-12-01 | 2022-11-29 | 0.171 | 23,158,246 | -32,000 | 2.32% | 3,960,060 |
| 2022-11-30 | 2022-11-28 | 0.172 | 23,190,246 | -10,000 | 2.32% | 3,988,722 |
| 2022-11-28 | 2022-11-24 | 0.168 | 23,200,246 | -2,000 | 2.32% | 3,897,641 |
| 2022-11-25 | 2022-11-23 | 0.157 | 23,202,246 | +132,000 | 2.32% | 3,642,753 |
| 2022-11-24 | 2022-11-22 | 0.160 | 23,070,246 | -86,000 | 2.31% | 3,691,239 |
| 2022-11-23 | 2022-11-21 | 0.159 | 23,156,246 | +88,000 | 2.32% | 3,681,843 |
| 2022-11-22 | 2022-11-18 | 0.155 | 23,068,246 | -122,000 | 2.31% | 3,575,578 |
| 2022-11-21 | 2022-11-17 | 0.159 | 23,190,246 | -2,000 | 2.32% | 3,687,249 |
| 2022-11-18 | 2022-11-16 | 0.148 | 23,192,246 | -6,000 | 2.32% | 3,432,452 |
| 2022-11-16 | 2022-11-14 | 0.142 | 23,198,246 | -2,000 | 2.32% | 3,294,151 |
| 2022-11-15 | 2022-11-11 | 0.139 | 23,200,246 | -14,000 | 2.32% | 3,224,834 |
| 2022-11-14 | 2022-11-10 | 0.139 | 23,214,246 | +2,000 | 2.32% | 3,226,780 |
| 2022-11-11 | 2022-11-09 | 0.146 | 23,212,246 | -2,000 | 2.32% | 3,388,988 |
| 2022-11-10 | 2022-11-08 | 0.151 | 23,214,246 | +6,000 | 2.32% | 3,505,351 |
| 2022-11-09 | 2022-11-07 | 0.143 | 23,208,246 | +140,000 | 2.32% | 3,318,779 |
| 2022-10-25 | 2022-10-21 | 0.191 | 23,068,246 | -68,000 | 2.31% | 4,406,035 |
| 2022-10-24 | 2022-10-20 | 0.183 | 23,136,246 | +30,000 | 2.32% | 4,233,933 |
| 2022-10-21 | 2022-10-19 | 0.165 | 23,106,246 | +20,000 | 2.31% | 3,812,531 |
| 2022-10-20 | 2022-10-18 | 0.168 | 23,086,246 | +4,000 | 2.31% | 3,878,489 |
| 2022-10-19 | 2022-10-17 | 0.177 | 23,082,246 | +14,000 | 2.31% | 4,085,558 |
| 2022-10-18 | 2022-10-14 | 0.181 | 23,068,246 | -12,000 | 2.31% | 4,175,353 |
| 2022-10-17 | 2022-10-13 | 0.185 | 23,080,246 | -6,000 | 2.31% | 4,269,846 |
| 2022-10-13 | 2022-10-11 | 0.191 | 23,086,246 | +6,000 | 2.31% | 4,409,473 |
| 2022-10-11 | 2022-10-07 | 0.193 | 23,080,246 | +12,000 | 2.31% | 4,454,487 |
| 2022-10-06 | 2022-10-03 | 0.193 | 23,068,246 | -32,000 | 2.31% | 4,452,171 |
| 2022-10-03 | 2022-09-29 | 0.195 | 23,100,246 | +22,000 | 2.31% | 4,504,548 |
| 2022-09-30 | 2022-09-28 | 0.195 | 23,078,246 | +10,000 | 2.31% | 4,500,258 |
| 2022-09-29 | 2022-09-27 | 0.195 | 23,068,246 | -12,000 | 2.31% | 4,498,308 |
| 2022-09-28 | 2022-09-26 | 0.197 | 23,080,246 | +4,000 | 2.31% | 4,546,808 |
| 2022-09-26 | 2022-09-22 | 0.199 | 23,076,246 | -14,000 | 2.31% | 4,592,173 |
| 2022-09-21 | 2022-09-19 | 0.199 | 23,090,246 | +20,000 | 2.31% | 4,594,959 |
| 2022-09-20 | 2022-09-16 | 0.207 | 23,070,246 | -6,000 | 2.31% | 4,775,541 |
| 2022-09-16 | 2022-09-14 | 0.208 | 23,076,246 | +2,000 | 2.31% | 4,799,859 |
| 2022-09-15 | 2022-09-13 | 0.209 | 23,074,246 | +4,000 | 2.31% | 4,822,517 |
| 2022-09-01 | 2022-08-30 | 0.219 | 23,070,246 | -2,000 | 2.31% | 5,052,384 |
| 2022-08-30 | 2022-08-26 | 0.210 | 23,072,246 | +2,000 | 2.31% | 4,845,172 |
| 2022-08-24 | 2022-08-22 | 0.209 | 23,070,246 | -6,000 | 2.31% | 4,821,681 |
| 2022-08-23 | 2022-08-19 | 0.210 | 23,076,246 | -2,000 | 2.31% | 4,846,012 |
| 2022-08-22 | 2022-08-18 | 0.213 | 23,078,246 | -50,000 | 2.31% | 4,915,666 |
| 2022-08-19 | 2022-08-17 | 0.234 | 23,128,246 | +48,000 | 2.32% | 5,412,010 |
| 2022-08-18 | 2022-08-16 | 0.218 | 23,080,246 | -14,000 | 2.31% | 5,031,494 |
| 2022-08-17 | 2022-08-15 | 0.220 | 23,094,246 | -2,000 | 2.31% | 5,080,734 |
| 2022-08-16 | 2022-08-12 | 0.229 | 23,096,246 | +4,000 | 2.31% | 5,289,040 |
| 2022-08-12 | 2022-08-10 | 0.239 | 23,092,246 | -44,000 | 2.31% | 5,519,047 |
| 2022-08-11 | 2022-08-09 | 0.224 | 23,136,246 | +66,000 | 2.32% | 5,182,519 |
| 2022-08-10 | 2022-08-08 | 0.223 | 23,070,246 | +2,000 | 2.31% | 5,144,665 |
| 2022-07-11 | 2022-07-07 | 0.260 | 23,068,246 | -100 | 2.31% | 5,997,744 |
| 2022-07-07 | 2022-07-05 | 0.250 | 23,068,346 | -400,000 | 2.31% | 5,767,086 |
| 2022-06-28 | 2022-06-24 | 0.310 | 23,468,346 | -82,000 | 2.35% | 7,275,187 |
| 2022-06-27 | 2022-06-23 | 0.305 | 23,550,346 | -8,000 | 2.36% | 7,182,856 |
| 2022-06-24 | 2022-06-22 | 0.310 | 23,558,346 | -2,000 | 2.36% | 7,303,087 |
| 2022-06-23 | 2022-06-21 | 0.300 | 23,560,346 | -200,000 | 2.36% | 7,068,104 |
| 2022-06-14 | 2022-06-10 | 0.305 | 23,760,346 | -8,000 | 2.38% | 7,246,906 |
| 2022-05-11 | 2022-05-06 | 0.213 | 23,768,346 | -2,000 | 2.38% | 5,062,658 |
| 2022-05-10 | 2022-05-05 | 0.196 | 23,770,346 | -24,000 | 2.38% | 4,658,988 |
| 2022-05-06 | 2022-05-04 | 0.197 | 23,794,346 | +26,000 | 2.38% | 4,687,486 |
| 2022-05-05 | 2022-05-03 | 0.195 | 23,768,346 | -26,000 | 2.38% | 4,634,827 |
| 2022-05-04 | 2022-04-29 | 0.197 | 23,794,346 | +26,000 | 2.38% | 4,687,486 |
| 2022-05-03 | 2022-04-28 | 0.200 | 23,768,346 | -4,000 | 2.38% | 4,753,669 |
| 2022-04-27 | 2022-04-25 | 0.200 | 23,772,346 | -4,000 | 2.38% | 4,754,469 |
| 2022-04-20 | 2022-04-14 | 0.220 | 23,776,346 | -2,000 | 2.38% | 5,230,796 |
| 2022-04-14 | 2022-04-12 | 0.220 | 23,778,346 | +2,000 | 2.38% | 5,231,236 |
| 2022-04-13 | 2022-04-11 | 0.218 | 23,776,346 | +8,000 | 2.38% | 5,183,243 |
| 2022-04-11 | 2022-04-07 | 0.240 | 23,768,346 | -28,000 | 2.38% | 5,704,403 |
| 2022-04-07 | 2022-04-04 | 0.240 | 23,796,346 | +28,000 | 2.38% | 5,711,123 |
| 2022-04-04 | 2022-03-31 | 0.239 | 23,768,346 | +4,000 | 2.38% | 5,680,635 |
| 2022-03-22 | 2022-03-18 | 0.245 | 23,764,346 | -24,000 | 2.38% | 5,822,265 |
| 2022-03-21 | 2022-03-17 | 0.230 | 23,788,346 | -34,000 | 2.38% | 5,471,320 |
| 2022-03-18 | 2022-03-16 | 0.220 | 23,822,346 | +36,000 | 2.39% | 5,240,916 |
| 2022-03-16 | 2022-03-14 | 0.230 | 23,786,346 | -4,000 | 2.38% | 5,470,860 |
| 2022-03-14 | 2022-03-10 | 0.238 | 23,790,346 | +662,000 | 2.38% | 5,662,102 |
| 2022-03-11 | 2022-03-09 | 0.247 | 23,128,346 | -16,000 | 2.32% | 5,712,701 |
| 2022-03-10 | 2022-03-08 | 0.247 | 23,144,346 | +38,000 | 2.32% | 5,716,653 |
| 2022-03-08 | 2022-03-04 | 0.255 | 23,106,346 | +4,000 | 2.31% | 5,892,118 |
| 2022-02-09 | 2022-02-07 | 0.290 | 23,102,346 | -4,000 | 2.31% | 6,699,680 |
| 2021-11-10 | 2021-11-08 | 0.250 | 23,106,346 | +2,000 | 2.31% | 5,776,586 |
| 2021-08-20 | 2021-08-18 | 0.295 | 23,104,346 | -30,000 | 2.31% | 6,815,782 |
| 2021-08-05 | 2021-08-03 | 0.270 | 23,134,346 | -8,000 | 2.32% | 6,246,273 |
| 2021-07-12 | 2021-07-08 | 0.325 | 23,142,346 | -60,000 | 2.32% | 7,521,262 |
| 2021-07-08 | 2021-07-06 | 0.320 | 23,202,346 | +100,000 | 2.32% | 7,424,751 |
| 2021-07-06 | 2021-07-02 | 0.340 | 23,102,346 | -8,000 | 2.31% | 7,854,798 |
| 2021-07-05 | 2021-06-30 | 0.340 | 23,110,346 | -2,000 | 2.31% | 7,857,518 |
| 2021-07-02 | 2021-06-29 | 0.335 | 23,112,346 | +36,000 | 2.31% | 7,742,636 |
| 2021-06-29 | 2021-06-25 | 0.345 | 23,076,346 | +68,000 | 2.31% | 7,961,339 |
| 2021-06-28 | 2021-06-24 | 0.345 | 23,008,346 | -72,000 | 2.30% | 7,937,879 |
| 2021-06-25 | 2021-06-23 | 0.350 | 23,080,346 | -26,000 | 2.31% | 8,078,121 |
| 2021-06-24 | 2021-06-22 | 0.340 | 23,106,346 | +40,000 | 2.31% | 7,856,158 |
| 2021-06-23 | 2021-06-21 | 0.355 | 23,066,346 | +58,000 | 2.31% | 8,188,553 |
| 2021-06-22 | 2021-06-18 | 0.365 | 23,008,346 | -40,000 | 2.30% | 8,398,046 |
| 2021-06-21 | 2021-06-17 | 0.355 | 23,048,346 | -40,000 | 2.31% | 8,182,163 |
| 2021-06-18 | 2021-06-16 | 0.355 | 23,088,346 | +20,000 | 2.31% | 8,196,363 |
| 2021-06-16 | 2021-06-11 | 0.350 | 23,068,346 | -50,000 | 2.31% | 8,073,921 |
| 2021-06-15 | 2021-06-10 | 0.360 | 23,118,346 | +10,000 | 2.32% | 8,322,605 |
| 2021-06-11 | 2021-06-09 | 0.355 | 23,108,346 | +60,000 | 2.31% | 8,203,463 |
| 2021-06-10 | 2021-06-08 | 0.365 | 23,048,346 | -84,000 | 2.31% | 8,412,646 |
| 2021-06-08 | 2021-06-04 | 0.365 | 23,132,346 | +132,000 | 2.32% | 8,443,306 |
| 2021-06-07 | 2021-06-03 | 0.385 | 23,000,346 | +12,000 | 2.30% | 8,855,133 |
| 2021-06-04 | 2021-06-02 | 0.360 | 22,988,346 | +30,000 | 2.30% | 8,275,805 |
| 2021-06-01 | 2021-05-28 | 0.305 | 22,958,346 | +240,000 | 2.30% | 7,002,296 |
| 2021-05-31 | 2021-05-27 | 0.305 | 22,718,346 | +210,000 | 2.28% | 6,929,096 |
| 2021-05-28 | 2021-05-26 | 0.305 | 22,508,346 | +2,410,000 | 2.25% | 6,865,046 |
| 2021-05-27 | 2021-05-25 | 0.330 | 20,098,346 | -366,000 | 2.01% | 6,632,454 |
| 2021-05-26 | 2021-05-24 | 0.360 | 20,464,346 | +100,000 | 2.05% | 7,367,165 |
| 2021-05-25 | 2021-05-21 | 0.370 | 20,364,346 | +208,000 | 2.04% | 7,534,808 |
| 2021-05-24 | 2021-05-20 | 0.355 | 20,156,346 | +4,000 | 2.02% | 7,155,503 |
| 2021-05-18 | 2021-05-14 | 0.485 | 20,152,346 | +12,988,200 | 2.02% | 9,773,888 |
| 2021-05-17 | 2021-05-13 | 0.475 | 7,164,146 | -100,000 | 1.43% | 3,402,969 |
| 2021-05-05 | 2021-05-03 | 0.440 | 7,264,146 | +100,000 | 1.45% | 3,196,224 |
| 2021-05-03 | 2021-04-29 | 0.420 | 7,164,146 | +180,000 | 1.43% | 3,008,941 |
| 2021-04-28 | 2021-04-26 | 0.410 | 6,984,146 | -30,000 | 1.40% | 2,863,500 |
| 2021-04-27 | 2021-04-23 | 0.405 | 7,014,146 | +200,000 | 1.40% | 2,840,729 |
| 2021-04-26 | 2021-04-22 | 0.405 | 6,814,146 | +500,000 | 1.36% | 2,759,729 |
| 2021-04-23 | 2021-04-21 | 0.400 | 6,314,146 | +4,214,000 | 1.26% | 2,525,658 |
| 2021-04-20 | 2021-04-16 | 0.420 | 2,100,146 | +146,000 | 0.42% | 882,061 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,954,146 | +130,276 | 0.39% | 900,303 |
| 2021-04-13 | 2021-04-09 | 0.471 | 1,823,870 | +440,534 | 0.39% | 859,824 |
| 2021-04-07 | 2021-03-31 | 0.471 | 1,383,336 | +121,333 | 0.30% | 652,144 |
| 2021-04-01 | 2021-03-30 | 0.461 | 1,262,003 | +56,000 | 0.27% | 581,423 |
| 2021-03-30 | 2021-03-26 | 0.466 | 1,206,003 | +298,667 | 0.26% | 562,084 |
| 2021-03-29 | 2021-03-25 | 0.477 | 907,336 | +48,533 | 0.19% | 432,605 |
| 2021-03-25 | 2021-03-23 | 0.477 | 858,803 | +298,667 | 0.18% | 409,465 |
| 2021-03-24 | 2021-03-22 | 0.509 | 560,136 | +102,666 | 0.12% | 285,069 |
| 2021-03-23 | 2021-03-19 | 0.520 | 457,470 | +177,334 | 0.10% | 237,721 |
| 2021-03-22 | 2021-03-18 | 0.530 | 280,136 | +37,333 | 0.06% | 148,572 |
| 2020-04-28 | 2020-04-24 | 0.429 | 242,803 | -138,133 | 0.05% | 104,058 |
| 2020-04-27 | 2020-04-23 | 0.429 | 380,936 | -67,200 | 0.08% | 163,258 |
| 2020-03-12 | 2020-03-10 | 0.504 | 448,136 | +1,866 | 0.10% | 225,668 |
| 2020-01-21 | 2020-01-17 | 0.525 | 446,270 | -37,333 | 0.10% | 234,292 |
| 2019-05-02 | 2019-04-29 | 0.739 | 483,603 | -747 | 0.10% | 357,521 |
| 2019-04-08 | 2019-04-03 | 0.729 | 484,350 | -143,733 | 0.10% | 352,884 |
| 2018-12-19 | 2018-12-17 | 0.664 | 628,083 | -56,000 | 0.13% | 417,227 |
| 2018-10-15 | 2018-10-11 | 0.621 | 684,083 | -18,667 | 0.15% | 425,109 |
| 2018-08-28 | 2018-08-24 | 0.718 | 702,750 | -5,600 | 0.15% | 504,474 |
| 2018-08-20 | 2018-08-16 | 0.707 | 708,350 | -7,466 | 0.15% | 500,905 |
| 2018-08-02 | 2018-07-31 | 0.814 | 715,816 | -3,734 | 0.15% | 582,879 |
| 2018-05-29 | 2018-05-25 | 0.889 | 719,550 | -22,400 | 0.15% | 639,886 |
| 2018-04-30 | 2018-04-26 | 0.804 | 741,950 | -28,000 | 0.16% | 596,210 |
| 2018-04-26 | 2018-04-24 | 0.793 | 769,950 | +5,600 | 0.17% | 610,460 |
| 2018-03-27 | 2018-03-23 | 0.857 | 764,350 | -33,600 | 0.16% | 655,157 |
| 2018-03-22 | 2018-03-20 | 0.814 | 797,950 | +18,667 | 0.17% | 649,759 |
| 2018-03-16 | 2018-03-14 | 0.857 | 779,283 | -13,067 | 0.17% | 667,957 |
| 2018-03-15 | 2018-03-13 | 0.782 | 792,350 | +69,067 | 0.17% | 619,731 |
| 2018-03-14 | 2018-03-12 | 0.814 | 723,283 | -3,733 | 0.16% | 588,959 |
| 2018-03-12 | 2018-03-08 | 0.718 | 727,016 | +14,933 | 0.16% | 521,894 |
| 2018-03-09 | 2018-03-07 | 0.707 | 712,083 | -18,667 | 0.15% | 503,544 |
| 2018-03-01 | 2018-02-27 | 0.654 | 730,750 | +18,667 | 0.16% | 477,597 |
| 2018-02-21 | 2018-02-15 | 0.643 | 712,083 | -97,067 | 0.15% | 457,768 |
| 2018-02-08 | 2018-02-06 | 0.632 | 809,150 | -9,333 | 0.17% | 511,498 |
| 2018-01-29 | 2018-01-25 | 0.675 | 818,483 | -7,467 | 0.18% | 552,476 |
| 2018-01-17 | 2018-01-15 | 0.664 | 825,950 | -5,600 | 0.18% | 548,667 |
| 2018-01-16 | 2018-01-12 | 0.707 | 831,550 | +5,600 | 0.18% | 588,025 |
| 2017-11-28 | 2017-11-24 | 0.686 | 825,950 | +7,467 | 0.18% | 566,366 |
| 2017-11-20 | 2017-11-16 | 0.739 | 818,483 | +28,000 | 0.18% | 605,093 |
| 2017-11-01 | 2017-10-30 | 0.718 | 790,483 | -1,437 | 0.17% | 567,454 |
| 2017-10-24 | 2017-10-20 | 0.729 | 791,920 | -46,294 | 0.17% | 576,970 |
| 2017-08-28 | 2017-08-24 | 0.761 | 838,214 | -44,800 | 0.18% | 637,641 |
| 2017-08-25 | 2017-08-22 | 0.761 | 883,014 | -46,666 | 0.19% | 671,721 |
| 2017-08-15 | 2017-08-11 | 0.750 | 929,680 | -1,867 | 0.20% | 697,260 |
| 2017-08-10 | 2017-08-08 | 0.761 | 931,547 | +93,333 | 0.20% | 708,641 |
| 2017-08-02 | 2017-07-31 | 0.857 | 838,214 | -14,933 | 0.18% | 718,469 |
| 2017-07-28 | 2017-07-26 | 0.846 | 853,147 | -39,200 | 0.18% | 722,128 |
| 2017-07-27 | 2017-07-25 | 0.857 | 892,347 | -18,667 | 0.19% | 764,869 |
| 2017-05-05 | 2017-05-02 | 0.921 | 911,014 | +9,334 | 0.20% | 839,434 |
| 2017-04-21 | 2017-04-19 | 0.943 | 901,680 | +28,000 | 0.19% | 850,155 |
| 2017-04-11 | 2017-04-07 | 0.986 | 873,680 | -9,334 | 0.19% | 861,199 |
| 2017-03-16 | 2017-03-14 | 0.975 | 883,014 | +18,667 | 0.19% | 860,939 |
| 2017-03-03 | 2017-03-01 | 0.964 | 864,347 | +13,067 | 0.19% | 833,477 |
| 2017-02-09 | 2017-02-07 | 0.975 | 851,280 | -46,667 | 0.18% | 829,998 |
| 2017-01-10 | 2017-01-06 | 1.050 | 897,947 | -7,467 | 0.19% | 942,844 |
| 2017-01-09 | 2017-01-05 | 1.104 | 905,414 | +7,467 | 0.19% | 999,189 |
| 2017-01-04 | 2016-12-30 | 0.986 | 897,947 | +7,467 | 0.19% | 885,119 |
| 2016-12-13 | 2016-12-09 | 1.007 | 890,480 | -46,667 | 0.19% | 896,841 |
| 2016-12-07 | 2016-12-05 | 1.018 | 937,147 | +7,467 | 0.20% | 953,882 |
| 2016-10-17 | 2016-10-13 | 0.996 | 929,680 | -37,334 | 0.20% | 926,360 |
| 2016-09-30 | 2016-09-28 | 1.071 | 967,014 | -9,333 | 0.21% | 1,036,086 |
| 2016-09-27 | 2016-09-23 | 1.071 | 976,347 | -9,333 | 0.21% | 1,046,086 |
| 2016-09-23 | 2016-09-21 | 1.104 | 985,680 | -37,334 | 0.21% | 1,087,768 |
| 2016-09-19 | 2016-09-14 | 0.986 | 1,023,014 | -56,000 | 0.22% | 1,008,400 |
| 2016-09-13 | 2016-09-09 | 0.996 | 1,079,014 | +18,667 | 0.23% | 1,075,160 |
| 2016-09-09 | 2016-09-07 | 0.975 | 1,060,347 | +93,333 | 0.23% | 1,033,838 |
| 2016-09-08 | 2016-09-06 | 1.039 | 967,014 | +102,667 | 0.21% | 1,005,004 |
| 2016-09-05 | 2016-09-01 | 1.093 | 864,347 | +18,667 | 0.19% | 944,608 |
| 2016-09-02 | 2016-08-31 | 1.104 | 845,680 | -7,467 | 0.18% | 933,268 |
| 2016-08-29 | 2016-08-25 | 1.104 | 853,147 | -11,200 | 0.18% | 941,509 |
| 2016-08-25 | 2016-08-23 | 1.114 | 864,347 | -91,467 | 0.19% | 963,130 |
| 2016-08-24 | 2016-08-22 | 1.211 | 955,814 | -93,333 | 0.21% | 1,157,218 |
| 2016-08-23 | 2016-08-19 | 1.275 | 1,049,147 | -37,333 | 0.23% | 1,337,662 |
| 2016-08-22 | 2016-08-18 | 1.275 | 1,086,480 | +586,133 | 0.23% | 1,385,262 |
| 2016-08-18 | 2016-08-16 | 1.404 | 500,347 | +1,867 | 0.11% | 702,273 |
| 2016-08-17 | 2016-08-15 | 1.393 | 498,480 | -7,467 | 0.11% | 694,311 |
| 2016-08-16 | 2016-08-12 | 1.382 | 505,947 | +18,667 | 0.11% | 699,291 |
| 2016-08-15 | 2016-08-11 | 1.382 | 487,280 | -29,867 | 0.10% | 673,491 |
| 2016-08-12 | 2016-08-10 | 1.393 | 517,147 | +20,533 | 0.11% | 720,312 |
| 2016-08-10 | 2016-08-08 | 1.404 | 496,614 | +1,867 | 0.11% | 697,033 |
| 2016-08-09 | 2016-08-05 | 1.404 | 494,747 | -16,800 | 0.11% | 694,413 |
| 2016-08-08 | 2016-08-04 | 1.404 | 511,547 | +1,867 | 0.11% | 717,993 |
| 2016-08-05 | 2016-08-03 | 1.436 | 509,680 | +5,600 | 0.11% | 731,755 |
| 2016-08-04 | 2016-08-01 | 1.382 | 504,080 | -7,467 | 0.11% | 696,711 |
| 2016-08-03 | 2016-07-29 | 1.404 | 511,547 | +11,200 | 0.11% | 717,993 |
| 2016-08-01 | 2016-07-28 | 1.382 | 500,347 | +24,267 | 0.11% | 691,551 |
| 2016-07-29 | 2016-07-27 | 1.457 | 476,080 | +70,933 | 0.10% | 693,717 |
| 2016-07-28 | 2016-07-26 | 1.189 | 405,147 | -9,333 | 0.09% | 481,836 |
| 2016-07-27 | 2016-07-25 | 1.211 | 414,480 | +9,333 | 0.09% | 501,817 |
| 2016-07-26 | 2016-07-22 | 1.146 | 405,147 | +9,333 | 0.09% | 464,472 |
| 2016-03-09 | 2016-03-07 | 1.168 | 395,814 | -20,533 | 0.08% | 462,254 |
| 2016-03-08 | 2016-03-04 | 1.146 | 416,347 | +1,867 | 0.09% | 477,312 |
| 2016-03-03 | 2016-03-01 | 0.879 | 414,480 | -7,467 | 0.09% | 364,150 |
| 2016-03-02 | 2016-02-29 | 0.921 | 421,947 | -1,867 | 0.09% | 388,794 |
| 2016-02-02 | 2016-01-29 | 0.857 | 423,814 | +1,867 | 0.09% | 363,269 |
| 2016-01-21 | 2016-01-19 | 1.007 | 421,947 | +7,467 | 0.09% | 424,961 |
| 2015-12-16 | 2015-12-14 | 1.157 | 414,480 | -28,000 | 0.09% | 479,613 |
| 2015-12-07 | 2015-12-03 | 1.264 | 442,480 | -3,734 | 0.09% | 559,421 |
| 2015-11-25 | 2015-11-23 | 1.318 | 446,214 | -13,066 | 0.10% | 588,046 |
| 2015-11-20 | 2015-11-18 | 1.521 | 459,280 | -18,667 | 0.10% | 698,762 |
| 2015-11-19 | 2015-11-17 | 1.479 | 477,947 | +104,533 | 0.10% | 706,679 |
| 2015-11-18 | 2015-11-16 | 1.264 | 373,414 | +28,000 | 0.08% | 472,102 |
| 2015-11-17 | 2015-11-13 | 1.264 | 345,414 | -13,066 | 0.07% | 436,702 |
| 2015-10-22 | 2015-10-19 | 1.382 | 358,480 | -9,334 | 0.08% | 495,471 |
| 2015-10-15 | 2015-10-13 | 1.425 | 367,814 | +9,334 | 0.08% | 524,135 |
| 2015-09-24 | 2015-09-22 | 1.436 | 358,480 | -9,334 | 0.08% | 514,675 |
| 2015-09-23 | 2015-09-21 | 1.393 | 367,814 | +9,334 | 0.08% | 512,312 |
| 2015-09-22 | 2015-09-18 | 1.500 | 358,480 | +18,666 | 0.08% | 537,720 |
| 2015-09-11 | 2015-09-09 | 1.479 | 339,814 | +14,934 | 0.07% | 502,439 |
| 2015-08-27 | 2015-08-25 | 1.479 | 324,880 | +207,200 | 0.07% | 480,358 |
| 2015-08-26 | 2015-08-24 | 1.532 | 117,680 | -3,734 | 0.03% | 180,303 |
| 2015-08-25 | 2015-08-21 | 1.725 | 121,414 | -24,266 | 0.03% | 209,439 |
| 2015-08-21 | 2015-08-19 | 1.800 | 145,680 | +24,266 | 0.03% | 262,224 |
| 2015-07-27 | 2015-07-23 | 2.143 | 121,414 | -9,333 | 0.03% | 260,173 |
| 2015-07-16 | 2015-07-14 | 2.164 | 130,747 | -5,600 | 0.03% | 282,974 |
| 2015-07-10 | 2015-07-08 | 1.393 | 136,347 | +5,600 | 0.03% | 189,912 |
| 2015-07-08 | 2015-07-06 | 2.079 | 130,747 | -1,867 | 0.03% | 271,767 |
| 2015-06-23 | 2015-06-19 | 3.118 | 132,614 | -14,933 | 0.03% | 413,472 |
| 2015-06-22 | 2015-06-18 | 3.064 | 147,547 | -7,467 | 0.03% | 452,126 |
| 2015-06-19 | 2015-06-17 | 3.150 | 155,014 | -1,866 | 0.03% | 488,294 |
| 2015-06-18 | 2015-06-16 | 3.182 | 156,880 | +24,173 | 0.03% | 499,215 |
| 2015-06-17 | 2015-06-15 | 3.118 | 132,707 | -7,467 | 0.03% | 413,761 |
| 2015-06-15 | 2015-06-11 | 3.311 | 140,174 | -18,666 | 0.03% | 464,076 |
| 2015-06-12 | 2015-06-10 | 3.096 | 158,840 | -5,600 | 0.03% | 491,837 |
| 2015-06-11 | 2015-06-09 | 3.225 | 164,440 | -93,334 | 0.04% | 530,319 |
| 2015-06-10 | 2015-06-08 | 3.664 | 257,774 | -18,666 | 0.06% | 944,558 |
| 2015-06-09 | 2015-06-05 | 3.482 | 276,440 | +100,800 | 0.06% | 962,604 |
| 2015-06-08 | 2015-06-04 | 3.075 | 175,640 | -7,467 | 0.04% | 540,093 |
| 2015-06-05 | 2015-06-03 | 3.171 | 183,107 | -106,400 | 0.04% | 580,711 |
| 2015-06-04 | 2015-06-02 | 2.571 | 289,507 | -14,933 | 0.06% | 744,447 |
| 2015-06-03 | 2015-06-01 | 2.464 | 304,440 | -3,734 | 0.07% | 750,227 |
| 2015-06-02 | 2015-05-29 | 2.411 | 308,174 | -22,400 | 0.07% | 742,919 |
| 2015-06-01 | 2015-05-28 | 2.454 | 330,574 | -22,400 | 0.07% | 811,087 |
| 2015-05-29 | 2015-05-27 | 2.454 | 352,974 | -16,800 | 0.08% | 866,047 |
| 2015-05-28 | 2015-05-26 | 2.314 | 369,774 | -14,933 | 0.08% | 855,763 |
| 2015-05-27 | 2015-05-22 | 2.218 | 384,707 | -11,200 | 0.08% | 853,225 |
| 2015-05-21 | 2015-05-19 | 2.154 | 395,907 | +31,733 | 0.08% | 852,614 |
| 2015-05-20 | 2015-05-18 | 2.132 | 364,174 | +1,867 | 0.08% | 776,471 |
| 2015-05-19 | 2015-05-15 | 2.111 | 362,307 | +14,933 | 0.08% | 764,727 |
| 2015-05-18 | 2015-05-14 | 2.121 | 347,374 | +98,934 | 0.07% | 736,929 |
| 2015-05-15 | 2015-05-13 | 2.196 | 248,440 | -22,400 | 0.05% | 545,681 |
| 2015-05-14 | 2015-05-12 | 2.229 | 270,840 | +1,866 | 0.06% | 603,586 |
| 2015-05-13 | 2015-05-11 | 2.239 | 268,974 | -158,666 | 0.06% | 602,310 |
| 2015-05-11 | 2015-05-07 | 2.229 | 427,640 | -1,867 | 0.09% | 953,026 |
| 2015-05-07 | 2015-05-05 | 2.271 | 429,507 | -93,333 | 0.09% | 975,594 |
| 2015-04-30 | 2015-04-28 | 2.271 | 522,840 | +28,000 | 0.11% | 1,187,594 |
| 2015-04-29 | 2015-04-27 | 2.239 | 494,840 | +14,933 | 0.11% | 1,108,088 |
| 2015-04-24 | 2015-04-22 | 2.271 | 479,907 | -1,867 | 0.10% | 1,090,074 |
| 2015-04-21 | 2015-04-17 | 2.336 | 481,774 | -52,266 | 0.10% | 1,125,286 |
| 2015-04-16 | 2015-04-14 | 2.421 | 534,040 | +9,333 | 0.11% | 1,293,140 |
| 2015-04-15 | 2015-04-13 | 2.443 | 524,707 | +9,333 | 0.11% | 1,281,784 |
| 2015-04-14 | 2015-04-10 | 2.486 | 515,374 | -14,933 | 0.11% | 1,281,073 |
| 2015-04-13 | 2015-04-09 | 2.582 | 530,307 | +59,733 | 0.11% | 1,369,328 |
| 2015-04-10 | 2015-04-08 | 2.046 | 470,574 | +18,667 | 0.10% | 962,996 |
| 2015-04-09 | 2015-04-02 | 2.046 | 451,907 | +33,600 | 0.10% | 924,795 |
| 2015-04-08 | 2015-04-01 | 1.982 | 418,307 | -3,733 | 0.09% | 829,144 |
| 2015-04-02 | 2015-03-31 | 1.993 | 422,040 | +82,133 | 0.09% | 841,065 |
| 2015-04-01 | 2015-03-30 | 2.014 | 339,907 | -16,800 | 0.07% | 684,670 |
| 2015-03-31 | 2015-03-27 | 1.993 | 356,707 | +18,667 | 0.08% | 710,866 |
| 2015-03-30 | 2015-03-26 | 2.014 | 338,040 | +22,400 | 0.07% | 680,909 |
| 2015-03-27 | 2015-03-25 | 2.025 | 315,640 | +48,533 | 0.07% | 639,171 |
| 2015-03-25 | 2015-03-23 | 2.036 | 267,107 | +91,467 | 0.06% | 543,754 |
| 2015-03-16 | 2015-03-12 | 1.993 | 175,640 | +7,466 | 0.04% | 350,025 |
| 2015-03-13 | 2015-03-11 | 2.089 | 168,174 | -7,466 | 0.04% | 351,364 |
| 2015-03-12 | 2015-03-10 | 2.207 | 175,640 | +7,466 | 0.04% | 387,663 |
| 2015-03-02 | 2015-02-26 | 2.250 | 168,174 | -9,333 | 0.04% | 378,392 |
| 2015-02-04 | 2015-02-02 | 2.507 | 177,507 | -3,733 | 0.04% | 445,035 |
| 2015-01-30 | 2015-01-28 | 2.443 | 181,240 | -18,667 | 0.04% | 442,743 |
| 2015-01-14 | 2015-01-12 | 2.475 | 199,907 | +18,667 | 0.04% | 494,770 |
| 2015-01-05 | 2014-12-31 | 2.786 | 181,240 | -56 | 0.04% | 504,883 |
| 2014-12-30 | 2014-12-24 | 2.754 | 181,296 | -5,600 | 0.04% | 499,211 |
| 2014-12-23 | 2014-12-19 | 2.582 | 186,896 | -5,600 | 0.04% | 482,592 |
| 2014-12-16 | 2014-12-12 | 2.775 | 192,496 | -14,934 | 0.04% | 534,176 |
| 2014-12-12 | 2014-12-10 | 2.786 | 207,430 | -5,600 | 0.04% | 577,841 |
| 2014-12-11 | 2014-12-09 | 2.786 | 213,030 | +7,467 | 0.05% | 593,441 |
| 2014-12-10 | 2014-12-08 | 2.561 | 205,563 | +5,600 | 0.04% | 526,388 |
| 2014-12-09 | 2014-12-05 | 2.411 | 199,963 | +3,733 | 0.04% | 482,054 |
| 2014-12-08 | 2014-12-04 | 2.379 | 196,230 | -37,333 | 0.04% | 466,747 |
| 2014-12-04 | 2014-12-02 | 2.379 | 233,563 | +9,333 | 0.05% | 555,546 |
| 2014-12-01 | 2014-11-27 | 2.454 | 224,230 | -11,200 | 0.05% | 550,164 |
| 2014-11-26 | 2014-11-24 | 2.571 | 235,430 | +11,200 | 0.05% | 605,391 |
| 2014-11-25 | 2014-11-21 | 2.668 | 224,230 | -46,666 | 0.05% | 598,214 |
| 2014-11-24 | 2014-11-20 | 2.464 | 270,896 | +2,053 | 0.06% | 667,565 |
| 2014-11-20 | 2014-11-18 | 2.454 | 268,843 | -9,333 | 0.06% | 659,626 |
| 2014-11-18 | 2014-11-14 | 2.571 | 278,176 | -5,600 | 0.06% | 715,310 |
| 2014-11-17 | 2014-11-13 | 2.464 | 283,776 | -5,600 | 0.06% | 699,305 |
| 2014-11-14 | 2014-11-12 | 2.518 | 289,376 | -22,400 | 0.06% | 728,607 |
| 2014-11-10 | 2014-11-06 | 2.336 | 311,776 | -5,600 | 0.07% | 728,220 |
| 2014-11-05 | 2014-11-03 | 2.357 | 317,376 | +9,333 | 0.07% | 748,101 |
| 2014-10-31 | 2014-10-29 | 2.346 | 308,043 | -16,800 | 0.07% | 722,801 |
| 2014-10-29 | 2014-10-27 | 2.357 | 324,843 | -9,333 | 0.07% | 765,701 |
| 2014-10-23 | 2014-10-21 | 2.304 | 334,176 | -24,267 | 0.07% | 769,798 |
| 2014-10-16 | 2014-10-14 | 2.357 | 358,443 | -3,733 | 0.08% | 844,901 |
| 2014-10-15 | 2014-10-13 | 2.368 | 362,176 | -11,200 | 0.08% | 857,581 |
| 2014-10-14 | 2014-10-10 | 2.411 | 373,376 | +11,200 | 0.08% | 900,103 |
| 2014-10-10 | 2014-10-08 | 2.443 | 362,176 | -18,667 | 0.08% | 884,744 |
| 2014-10-09 | 2014-10-07 | 2.454 | 380,843 | -18,667 | 0.08% | 934,426 |
| 2014-10-08 | 2014-10-06 | 2.421 | 399,510 | +28,000 | 0.09% | 967,385 |
| 2014-10-07 | 2014-10-03 | 2.389 | 371,510 | -9,333 | 0.08% | 887,644 |
| 2014-10-06 | 2014-09-30 | 2.293 | 380,843 | -63,467 | 0.08% | 873,219 |
| 2014-10-03 | 2014-09-29 | 2.432 | 444,310 | -1,866 | 0.10% | 1,080,625 |
| 2014-09-30 | 2014-09-26 | 2.732 | 446,176 | +89,600 | 0.10% | 1,219,017 |
| 2014-09-29 | 2014-09-25 | 2.529 | 356,576 | -106,400 | 0.08% | 901,628 |
| 2014-09-26 | 2014-09-24 | 2.046 | 462,976 | -74,667 | 0.10% | 947,447 |
| 2014-09-25 | 2014-09-23 | 1.982 | 537,643 | +42,933 | 0.12% | 1,065,685 |
| 2014-09-24 | 2014-09-22 | 2.014 | 494,710 | -97,066 | 0.11% | 996,487 |
| 2014-09-23 | 2014-09-19 | 1.950 | 591,776 | +89,600 | 0.13% | 1,153,963 |
| 2014-09-22 | 2014-09-18 | 2.079 | 502,176 | +153,066 | 0.11% | 1,043,809 |
| 2014-09-19 | 2014-09-17 | 1.982 | 349,110 | -33,730 | 0.07% | 691,986 |
| 2014-09-18 | 2014-09-16 | 1.982 | 382,840 | -14,934 | 0.08% | 758,844 |
| 2014-09-17 | 2014-09-15 | 1.971 | 397,774 | -16,800 | 0.09% | 784,183 |
| 2014-09-16 | 2014-09-12 | 1.907 | 414,574 | -28,000 | 0.09% | 790,652 |
| 2014-09-15 | 2014-09-11 | 1.789 | 442,574 | +166,134 | 0.09% | 791,891 |
| 2014-09-12 | 2014-09-10 | 2.079 | 276,440 | +9,333 | 0.06% | 574,600 |
| 2014-09-11 | 2014-09-08 | 1.961 | 267,107 | +11,200 | 0.06% | 523,721 |
| 2014-09-05 | 2014-09-03 | 2.411 | 255,907 | -72,800 | 0.05% | 616,919 |
| 2014-09-04 | 2014-09-02 | 2.689 | 328,707 | -39,200 | 0.07% | 883,987 |
| 2014-09-03 | 2014-09-01 | 2.989 | 367,907 | +7,467 | 0.08% | 1,099,779 |
| 2014-09-02 | 2014-08-29 | 3.236 | 360,440 | -7,467 | 0.08% | 1,166,281 |
| 2014-08-28 | 2014-08-26 | 3.043 | 367,907 | -9,333 | 0.08% | 1,119,488 |
| 2014-08-27 | 2014-08-25 | 3.107 | 377,240 | +14,933 | 0.08% | 1,172,139 |
| 2014-08-26 | 2014-08-22 | 3.268 | 362,307 | +82,133 | 0.08% | 1,183,968 |
| 2014-08-22 | 2014-08-20 | 2.979 | 280,174 | +18,667 | 0.06% | 834,518 |
| 2014-08-21 | 2014-08-19 | 3.318 | 261,507 | +28,000 | 0.06% | 867,729 |
| 2014-08-20 | 2014-08-18 | 3.341 | 233,507 | -72,488 | 0.05% | 780,073 |
| 2014-08-19 | 2014-08-15 | 3.307 | 305,995 | +71,123 | 0.07% | 1,011,907 |
| 2014-08-18 | 2014-08-14 | 2.958 | 234,872 | -5,334 | 0.05% | 694,810 |
| 2014-08-15 | 2014-08-13 | 2.936 | 240,206 | -8,890 | 0.05% | 705,185 |
| 2014-08-14 | 2014-08-12 | 2.947 | 249,096 | -8,891 | 0.06% | 734,086 |
| 2014-08-13 | 2014-08-11 | 2.913 | 257,987 | -5,334 | 0.06% | 751,582 |
| 2014-08-12 | 2014-08-08 | 2.880 | 263,321 | -17,781 | 0.06% | 758,236 |
| 2014-08-11 | 2014-08-07 | 2.880 | 281,102 | +24,893 | 0.06% | 809,437 |
| 2014-08-08 | 2014-08-06 | 2.902 | 256,209 | +40,896 | 0.06% | 743,521 |
| 2014-08-07 | 2014-08-05 | 2.891 | 215,313 | +10,669 | 0.05% | 622,418 |
| 2014-08-06 | 2014-08-04 | 2.846 | 204,644 | -30,228 | 0.05% | 582,369 |
| 2014-08-01 | 2014-07-30 | 2.520 | 234,872 | +3,556 | 0.05% | 591,777 |
| 2014-07-31 | 2014-07-29 | 2.666 | 231,316 | -7,112 | 0.05% | 616,642 |
| 2014-07-30 | 2014-07-28 | 2.610 | 238,428 | +7,112 | 0.05% | 622,192 |
| 2014-07-29 | 2014-07-25 | 2.688 | 231,316 | -17,780 | 0.05% | 621,845 |
| 2014-07-25 | 2014-07-23 | 2.677 | 249,096 | +12,446 | 0.06% | 666,842 |
| 2014-07-24 | 2014-07-22 | 2.666 | 236,650 | -33,783 | 0.05% | 630,861 |
| 2014-07-23 | 2014-07-21 | 2.655 | 270,433 | -1,778 | 0.06% | 717,878 |
| 2014-07-22 | 2014-07-18 | 2.835 | 272,211 | +64,010 | 0.06% | 771,587 |
| 2014-07-21 | 2014-07-17 | 3.014 | 208,201 | +7,113 | 0.05% | 627,620 |
| 2014-07-18 | 2014-07-16 | 3.262 | 201,088 | -3,556 | 0.05% | 655,938 |
| 2014-07-17 | 2014-07-15 | 3.599 | 204,644 | +39,117 | 0.05% | 736,594 |
| 2014-07-16 | 2014-07-14 | 3.689 | 165,527 | -80,013 | 0.04% | 610,691 |
| 2014-07-15 | 2014-07-11 | 3.881 | 245,540 | +55,922 | 0.06% | 952,841 |
| 2014-07-14 | 2014-07-10 | 1.575 | 189,618 | +889 | 0.04% | 298,598 |
| 2014-06-27 | 2014-06-25 | 1.496 | 188,729 | -8,890 | 0.04% | 282,338 |
| 2014-06-16 | 2014-06-12 | 1.608 | 197,619 | -356 | 0.04% | 317,866 |
| 2014-06-13 | 2014-06-11 | 1.462 | 197,975 | -5,334 | 0.04% | 289,489 |
| 2014-06-12 | 2014-06-10 | 1.451 | 203,309 | +5,334 | 0.05% | 295,002 |
| 2014-06-06 | 2014-06-04 | 1.249 | 197,975 | -1,778 | 0.04% | 247,179 |
| 2014-06-05 | 2014-06-03 | 1.260 | 199,753 | +1,778 | 0.05% | 251,646 |
| 2014-06-04 | 2014-05-30 | 1.181 | 197,975 | -5,245 | 0.04% | 233,818 |
| 2014-06-03 | 2014-05-29 | 1.170 | 203,220 | +115,575 | 0.05% | 237,727 |
| 2014-05-16 | 2014-05-14 | 1.057 | 87,645 | -7,112 | 0.02% | 92,669 |
| 2014-05-15 | 2014-05-13 | 1.114 | 94,757 | -8,891 | 0.02% | 105,518 |
| 2014-01-17 | 2014-01-15 | 1.024 | 103,648 | -7,112 | 0.02% | 106,092 |
| 2014-01-15 | 2014-01-13 | 1.012 | 110,760 | +7,112 | 0.02% | 112,125 |
| 2014-01-07 | 2014-01-03 | 0.967 | 103,648 | +5,334 | 0.02% | 100,262 |
| 2014-01-06 | 2014-01-02 | 0.956 | 98,314 | -7,112 | 0.02% | 93,997 |
| 2013-12-09 | 2013-12-05 | 1.069 | 105,426 | -8,890 | 0.02% | 112,655 |
| 2013-12-04 | 2013-12-02 | 0.990 | 114,316 | +8,890 | 0.03% | 113,154 |
| 2013-11-26 | 2013-11-22 | 1.057 | 105,426 | -88,904 | 0.02% | 111,469 |
| 2013-11-25 | 2013-11-21 | 0.990 | 194,330 | +88,904 | 0.04% | 192,354 |
| 2013-11-14 | 2013-11-12 | 1.147 | 105,426 | -186,698 | 0.02% | 120,956 |
| 2013-10-02 | 2013-09-27 | 1.012 | 292,124 | -8,891 | 0.07% | 295,725 |
| 2013-09-13 | 2013-09-11 | 1.069 | 301,015 | -26,671 | 0.07% | 321,655 |
| 2013-09-10 | 2013-09-06 | 1.001 | 327,686 | -49,786 | 0.07% | 328,040 |
| 2013-09-09 | 2013-09-05 | 1.091 | 377,472 | +49,786 | 0.09% | 411,847 |
| 2013-09-03 | 2013-08-30 | 1.012 | 327,686 | -8,890 | 0.07% | 331,726 |
| 2013-08-30 | 2013-08-28 | 1.012 | 336,576 | -7,112 | 0.08% | 340,725 |
| 2013-08-26 | 2013-08-22 | 1.091 | 343,688 | +42,673 | 0.08% | 374,986 |
| 2013-08-22 | 2013-08-20 | 1.091 | 301,015 | -5,334 | 0.07% | 328,427 |
| 2013-08-20 | 2013-08-16 | 1.125 | 306,349 | +206,257 | 0.07% | 344,584 |
| 2013-08-19 | 2013-08-15 | 1.305 | 100,092 | +17,781 | 0.02% | 130,598 |
| 2013-07-09 | 2013-07-05 | 1.417 | 82,311 | -5,334 | 0.02% | 116,656 |
| 2013-07-08 | 2013-07-04 | 1.417 | 87,645 | +5,334 | 0.02% | 124,216 |
| 2013-06-21 | 2013-06-19 | 1.440 | 82,311 | -3,556 | 0.02% | 118,508 |
| 2013-06-13 | 2013-06-10 | 1.642 | 85,867 | +3,556 | 0.02% | 141,013 |
| 2013-05-21 | 2013-05-16 | 1.653 | 82,311 | -5,334 | 0.02% | 136,099 |
| 2013-04-29 | 2013-04-25 | 1.788 | 87,645 | -3,556 | 0.02% | 156,748 |
| 2013-04-26 | 2013-04-24 | 1.676 | 91,201 | +3,556 | 0.02% | 152,850 |
| 2013-02-22 | 2013-02-20 | 1.856 | 87,645 | -8,890 | 0.02% | 162,663 |
| 2013-02-06 | 2013-02-04 | 1.980 | 96,535 | +8,890 | 0.02% | 191,107 |
| 2013-02-05 | 2013-02-01 | 1.935 | 87,645 | +5,334 | 0.02% | 169,564 |
| 2013-01-29 | 2013-01-25 | 2.193 | 82,311 | +10,669 | 0.02% | 180,539 |
| 2013-01-28 | 2013-01-24 | 2.430 | 71,642 | +7,112 | 0.02% | 174,061 |
| 2013-01-25 | 2013-01-23 | 1.743 | 64,530 | +1,778 | 0.01% | 112,505 |
| 2012-11-08 | 2012-11-06 | 1.575 | 62,752 | -1,778 | 0.01% | 98,818 |
| 2012-11-07 | 2012-11-05 | 1.642 | 64,530 | +1,778 | 0.01% | 105,973 |
| 2012-11-02 | 2012-10-31 | 1.653 | 62,752 | -1,778 | 0.01% | 103,759 |
| 2012-11-01 | 2012-10-30 | 1.653 | 64,530 | +1,778 | 0.01% | 106,698 |
| 2012-10-12 | 2012-10-10 | 1.721 | 62,752 | -8,890 | 0.01% | 107,994 |
| 2012-09-19 | 2012-09-17 | 1.698 | 71,642 | +8,890 | 0.02% | 121,681 |
| 2012-09-10 | 2012-09-06 | 1.788 | 62,752 | -5,334 | 0.01% | 112,229 |
| 2012-09-07 | 2012-09-05 | 1.721 | 68,086 | +1,778 | 0.02% | 117,173 |
| 2012-09-05 | 2012-09-03 | 1.687 | 66,308 | -3,556 | 0.01% | 111,876 |
| 2012-08-31 | 2012-08-29 | 1.631 | 69,864 | +3,556 | 0.02% | 113,946 |
| 2012-07-10 | 2012-07-06 | 1.800 | 66,308 | +3,556 | 0.01% | 119,334 |
| 2012-06-13 | 2012-06-11 | 1.968 | 62,752 | -3,556 | 0.01% | 123,522 |
| 2012-05-08 | 2012-05-04 | 2.126 | 66,308 | -3,556 | 0.01% | 140,963 |
| 2012-05-04 | 2012-05-02 | 2.193 | 69,864 | +3,556 | 0.02% | 153,238 |
| 2012-04-26 | 2012-04-24 | 2.317 | 66,308 | +5,334 | 0.01% | 153,643 |
| 2012-03-21 | 2012-03-19 | 2.643 | 60,974 | -1,778 | 0.01% | 161,173 |
| 2012-03-13 | 2012-03-09 | 2.981 | 62,752 | +1,191 | 0.01% | 187,048 |
| 2012-02-22 | 2012-02-20 | 3.206 | 61,561 | -23,115 | 0.01% | 197,347 |
| 2012-02-20 | 2012-02-16 | 3.374 | 84,676 | +5,335 | 0.02% | 285,733 |
| 2012-02-17 | 2012-02-15 | 2.790 | 79,341 | -117,354 | 0.02% | 221,324 |
| 2012-02-13 | 2012-02-09 | 1.294 | 196,695 | +8,891 | 0.04% | 254,431 |
| 2011-11-09 | 2011-11-07 | 1.755 | 187,804 | +8,890 | 0.04% | 329,540 |
| 2011-11-08 | 2011-11-04 | 1.901 | 178,914 | +26,671 | 0.04% | 340,103 |
| 2011-09-22 | 2011-09-20 | 2.126 | 152,243 | -10,668 | 0.03% | 323,652 |
| 2011-07-21 | 2011-07-19 | 3.746 | 162,911 | +5,334 | 0.04% | 610,202 |
| 2011-07-15 | 2011-07-13 | 4.049 | 157,577 | +3,556 | 0.04% | 638,079 |
| 2011-07-11 | 2011-07-07 | 3.937 | 154,021 | -60,454 | 0.03% | 606,355 |
| 2011-06-02 | 2011-05-31 | 3.599 | 214,475 | +3,556 | 0.05% | 771,979 |
| 2011-04-11 | 2011-04-07 | 4.477 | 210,919 | -17,781 | 0.05% | 944,230 |
| 2011-04-04 | 2011-03-31 | 4.465 | 228,700 | -10,669 | 0.05% | 1,021,258 |
| 2011-03-29 | 2011-03-25 | 4.319 | 239,369 | +1,779 | 0.05% | 1,033,899 |
| 2011-03-28 | 2011-03-24 | 4.229 | 237,590 | +1,778 | 0.05% | 1,004,835 |
| 2011-03-22 | 2011-03-18 | 4.139 | 235,812 | +1,778 | 0.05% | 976,096 |
| 2011-03-21 | 2011-03-17 | 4.162 | 234,034 | -8,891 | 0.05% | 974,001 |
| 2011-03-18 | 2011-03-16 | 4.398 | 242,925 | -8,890 | 0.05% | 1,068,385 |
| 2011-03-17 | 2011-03-15 | 4.612 | 251,815 | +8,890 | 0.06% | 1,161,300 |
| 2011-03-16 | 2011-03-14 | 3.712 | 242,925 | +56,899 | 0.05% | 901,706 |
| 2011-03-15 | 2011-03-11 | 3.116 | 186,026 | -1,778 | 0.04% | 579,605 |
| 2011-03-11 | 2011-03-09 | 2.925 | 187,804 | -33,784 | 0.04% | 549,234 |
| 2011-03-02 | 2011-02-28 | 2.677 | 221,588 | +3,556 | 0.05% | 593,201 |
| 2011-02-08 | 2011-02-02 | 2.812 | 218,032 | +1,778 | 0.05% | 613,111 |
| 2011-02-01 | 2011-01-28 | 3.262 | 216,254 | -3,556 | 0.05% | 705,409 |
| 2011-01-26 | 2011-01-24 | 2.925 | 219,810 | -10,668 | 0.05% | 642,835 |
| 2011-01-11 | 2011-01-07 | 2.812 | 230,478 | +3,556 | 0.05% | 648,110 |
| 2011-01-05 | 2011-01-03 | 3.082 | 226,922 | +1,778 | 0.05% | 699,369 |
| 2011-01-04 | 2010-12-31 | 3.116 | 225,144 | -3,556 | 0.05% | 701,486 |
| 2011-01-03 | 2010-12-29 | 3.026 | 228,700 | +7,112 | 0.05% | 691,986 |
| 2010-12-29 | 2010-12-24 | 2.981 | 221,588 | +17,781 | 0.05% | 660,497 |
| 2010-12-28 | 2010-12-22 | 3.228 | 203,807 | -1,778 | 0.05% | 657,930 |
| 2010-12-23 | 2010-12-21 | 3.363 | 205,585 | -76,457 | 0.05% | 691,419 |
| 2010-10-25 | 2010-10-21 | 5.512 | 282,042 | -17,781 | 0.06% | 1,554,493 |
| 2010-10-21 | 2010-10-19 | 5.534 | 299,823 | -26,671 | 0.07% | 1,659,239 |
| 2010-10-18 | 2010-10-14 | 5.737 | 326,494 | -19,559 | 0.07% | 1,872,942 |
| 2010-10-13 | 2010-10-11 | 5.849 | 346,053 | -7,113 | 0.08% | 2,024,067 |
| 2010-10-12 | 2010-10-08 | 5.534 | 353,166 | +8,891 | 0.08% | 1,954,443 |
| 2010-09-30 | 2010-09-28 | 6.299 | 344,275 | -12,447 | 0.08% | 2,168,565 |
| 2010-09-27 | 2010-09-22 | 6.153 | 356,722 | +1,778 | 0.08% | 2,194,806 |
| 2010-09-17 | 2010-09-15 | 6.423 | 354,944 | +23,115 | 0.08% | 2,279,685 |
| 2010-09-03 | 2010-09-01 | 6.501 | 331,829 | +26,672 | 0.07% | 2,157,352 |
| 2010-09-02 | 2010-08-31 | 6.468 | 305,157 | -46,231 | 0.07% | 1,973,650 |
| 2010-09-01 | 2010-08-30 | 6.636 | 351,388 | -36,450 | 0.08% | 2,331,943 |
| 2010-08-31 | 2010-08-27 | 6.018 | 387,838 | +54,231 | 0.09% | 2,333,904 |
| 2010-08-30 | 2010-08-26 | 5.849 | 333,607 | +1,778 | 0.08% | 1,951,270 |
| 2010-08-27 | 2010-08-25 | 5.793 | 331,829 | -17,780 | 0.07% | 1,922,208 |
| 2010-08-26 | 2010-08-24 | 5.512 | 349,609 | +35,561 | 0.08% | 1,926,893 |
| 2010-08-25 | 2010-08-23 | 4.825 | 314,048 | +17,781 | 0.07% | 1,515,417 |
| 2010-08-24 | 2010-08-20 | 4.904 | 296,267 | -60,455 | 0.07% | 1,452,943 |
| 2010-08-23 | 2010-08-19 | 4.488 | 356,722 | -64,037 | 0.08% | 1,600,965 |
| 2010-08-20 | 2010-08-18 | 4.263 | 420,759 | +88,904 | 0.09% | 1,793,707 |
| 2010-08-19 | 2010-08-17 | 4.038 | 331,855 | +39,117 | 0.07% | 1,340,052 |
| 2010-08-18 | 2010-08-16 | 3.599 | 292,738 | -21,337 | 0.07% | 1,053,678 |
| 2010-08-10 | 2010-08-06 | 3.262 | 314,075 | -26,671 | 0.07% | 1,024,496 |
| 2010-08-05 | 2010-08-03 | 3.093 | 340,746 | -3,556 | 0.08% | 1,054,004 |
| 2010-07-30 | 2010-07-28 | 3.206 | 344,302 | -1,778 | 0.08% | 1,103,731 |
| 2010-07-29 | 2010-07-27 | 3.318 | 346,080 | -8,890 | 0.08% | 1,148,358 |
| 2010-07-27 | 2010-07-23 | 3.262 | 354,970 | -889 | 0.08% | 1,157,893 |
| 2010-07-21 | 2010-07-19 | 3.206 | 355,859 | -10,669 | 0.08% | 1,140,780 |
| 2010-07-13 | 2010-07-09 | 3.318 | 366,528 | +88,904 | 0.08% | 1,216,209 |
| 2010-07-12 | 2010-07-08 | 3.307 | 277,624 | +90,682 | 0.06% | 918,086 |
| 2010-07-08 | 2010-07-06 | 3.363 | 186,942 | +35,562 | 0.04% | 628,720 |
| 2010-07-07 | 2010-07-05 | 3.374 | 151,380 | +10,668 | 0.03% | 510,821 |
| 2010-06-02 | 2010-05-31 | 2.812 | 140,712 | -54,231 | 0.03% | 395,685 |
| 2010-05-31 | 2010-05-27 | 2.587 | 194,943 | +3,556 | 0.04% | 504,330 |
| 2010-05-28 | 2010-05-26 | 2.587 | 191,387 | -19,559 | 0.04% | 495,130 |
| 2010-05-26 | 2010-05-24 | 2.362 | 210,946 | -33,783 | 0.05% | 498,275 |
| 2010-05-20 | 2010-05-18 | 2.722 | 244,729 | +135,134 | 0.06% | 666,162 |
| 2010-05-10 | 2010-05-06 | 2.486 | 109,595 | -10,669 | 0.02% | 272,434 |
| 2010-05-07 | 2010-05-05 | 2.700 | 120,264 | +10,669 | 0.03% | 324,658 |
| 2010-05-05 | 2010-05-03 | 3.183 | 109,595 | +8,890 | 0.02% | 348,864 |
| 2010-05-04 | 2010-04-30 | 2.711 | 100,705 | -89 | 0.02% | 272,990 |
| 2010-04-28 | 2010-04-26 | 2.362 | 100,794 | -1,245 | 0.02% | 238,085 |
| 2010-04-21 | 2010-04-19 | 1.631 | 102,039 | -3,556 | 0.02% | 166,423 |
| 2010-04-20 | 2010-04-16 | 1.743 | 105,595 | +3,556 | 0.02% | 184,100 |
| 2010-03-09 | 2010-03-05 | 1.485 | 102,039 | -2,667 | 0.02% | 151,502 |
| 2010-03-08 | 2010-03-04 | 1.631 | 104,706 | +19,559 | 0.02% | 170,773 |
| 2010-02-05 | 2010-02-03 | 1.608 | 85,147 | -8,890 | 0.02% | 136,957 |
| 2010-02-04 | 2010-02-02 | 1.620 | 94,037 | +3,556 | 0.02% | 152,314 |
| 2010-02-01 | 2010-01-28 | 1.350 | 90,481 | +5,334 | 0.02% | 122,129 |
| 2010-01-21 | 2010-01-19 | 1.429 | 85,147 | -889 | 0.02% | 121,633 |
| 2010-01-19 | 2010-01-15 | 1.350 | 86,036 | +889 | 0.02% | 116,129 |
| 2009-12-09 | 2009-12-07 | 1.575 | 85,147 | -32,005 | 0.02% | 134,084 |
| 2009-12-08 | 2009-12-04 | 1.586 | 117,152 | +16,180 | 0.03% | 185,801 |
| 2009-10-20 | 2009-10-16 | 1.091 | 100,972 | -889 | 0.02% | 110,167 |
| 2009-10-14 | 2009-10-12 | 1.204 | 101,861 | -1,778 | 0.02% | 122,594 |
| 2009-08-26 | 2009-08-24 | 1.575 | 103,639 | -20,803 | 0.02% | 163,204 |
| 2009-08-17 | 2009-08-13 | 1.575 | 124,442 | -8,891 | 0.03% | 195,963 |
| 2009-08-14 | 2009-08-12 | 1.462 | 133,333 | -4,089 | 0.03% | 194,966 |
| 2009-08-05 | 2009-08-03 | 0.877 | 137,422 | -35,562 | 0.03% | 120,567 |
| 2009-08-04 | 2009-07-31 | 0.832 | 172,984 | -17,781 | 0.04% | 143,985 |
| 2009-06-23 | 2009-06-19 | 0.799 | 190,765 | +53,343 | 0.04% | 152,348 |
| 2009-06-10 | 2009-06-08 | 1.294 | 137,422 | -2,668 | 0.03% | 177,760 |
| 2009-05-26 | 2009-05-22 | 0.821 | 140,090 | -18,669 | 0.03% | 115,029 |
| 2009-05-13 | 2009-05-11 | 0.529 | 158,759 | +17,780 | 0.04% | 83,930 |
| 2009-05-07 | 2009-05-05 | 0.534 | 140,979 | -4,445 | 0.03% | 75,323 |
| 2009-04-30 | 2009-04-28 | 0.506 | 145,424 | -18,670 | 0.03% | 73,608 |
| 2009-03-19 | 2009-03-17 | 0.304 | 164,094 | -15,113 | 0.04% | 49,835 |
| 2009-03-09 | 2009-03-05 | 0.231 | 179,207 | -35,562 | 0.04% | 41,323 |
| 2009-03-06 | 2009-03-04 | 0.216 | 214,769 | -35,561 | 0.05% | 46,382 |
| 2009-03-03 | 2009-02-27 | 0.208 | 250,330 | +67,751 | 0.06% | 52,091 |
| 2009-02-17 | 2009-02-13 | 0.166 | 182,579 | -88,904 | 0.33% | 30,394 |
| 2009-02-16 | 2009-02-12 | 0.160 | 271,483 | -56,010 | 0.49% | 43,362 |
| 2009-02-13 | 2009-02-11 | 0.165 | 327,493 | +142,246 | 0.59% | 54,150 |
| 2009-02-12 | 2009-02-10 | 0.166 | 185,247 | -5,848,970 | 0.33% | 30,838 |
| 2009-01-30 | 2009-01-23 | 0.141 | 6,034,217 | +5,850,289 | 10.88% | 850,298 |
| 2009-01-29 | 2009-01-22 | 0.130 | 183,928 | -433,017 | 0.54% | 23,924 |
| 2009-01-22 | 2009-01-20 | 0.141 | 616,945 | +5,535 | 0.54% | 86,935 |
| 2009-01-19 | 2009-01-15 | 0.141 | 611,410 | +29,522 | 0.53% | 86,155 |
| 2009-01-15 | 2009-01-13 | 0.141 | 581,888 | +5,535 | 0.51% | 81,995 |
| 2009-01-14 | 2009-01-12 | 0.152 | 576,353 | +44,283 | 0.50% | 87,463 |
| 2009-01-09 | 2009-01-07 | 0.163 | 532,070 | +64,579 | 0.46% | 86,510 |
| 2009-01-05 | 2008-12-31 | 0.152 | 467,491 | +110,707 | 0.41% | 70,943 |
| 2008-12-18 | 2008-12-16 | 0.173 | 356,784 | +92,255 | 0.31% | 61,877 |
| 2008-12-16 | 2008-12-12 | 0.184 | 264,529 | -46,128 | 0.23% | 48,745 |
| 2008-12-10 | 2008-12-08 | 0.163 | 310,657 | +18,452 | 0.27% | 50,510 |
| 2008-12-04 | 2008-12-02 | 0.184 | 292,205 | +46,127 | 0.25% | 53,845 |
| 2008-10-27 | 2008-10-23 | 0.282 | 246,078 | -1,845 | 0.21% | 69,351 |
| 2008-09-25 | 2008-09-23 | 0.488 | 247,923 | -46,128 | 0.22% | 120,931 |
| 2008-09-22 | 2008-09-18 | 0.423 | 294,051 | -1,845 | 0.26% | 124,307 |
| 2008-09-12 | 2008-09-10 | 0.488 | 295,896 | -875,449 | 0.39% | 144,331 |
| 2008-08-29 | 2008-08-27 | 0.542 | 1,171,345 | +937,076 | 1.53% | 634,836 |
| 2008-08-28 | 2008-08-26 | 0.542 | 234,269 | -3,690 | 0.31% | 126,967 |
| 2008-08-20 | 2008-08-18 | 0.705 | 237,959 | +18,451 | 0.31% | 167,657 |
| 2008-08-19 | 2008-08-15 | 0.759 | 219,508 | -9,595 | 0.29% | 166,554 |
| 2008-08-07 | 2008-08-04 | 0.921 | 229,103 | -9,225 | 0.30% | 211,085 |
| 2008-08-01 | 2008-07-30 | 0.976 | 238,328 | -1,845 | 0.31% | 232,501 |
| 2008-07-30 | 2008-07-28 | 0.867 | 240,173 | +9,225 | 0.31% | 208,267 |
| 2008-07-29 | 2008-07-25 | 0.976 | 230,948 | -19,576 | 0.30% | 225,301 |
| 2008-07-28 | 2008-07-24 | 1.084 | 250,524 | +9,226 | 0.33% | 271,554 |
| 2008-07-25 | 2008-07-23 | 1.192 | 241,298 | +13,654 | 0.31% | 287,709 |
| 2008-07-18 | 2008-07-16 | 1.680 | 227,644 | +8,856 | 0.30% | 382,468 |
| 2008-07-17 | 2008-07-15 | 1.680 | 218,788 | -7,380 | 0.28% | 367,589 |
| 2008-07-15 | 2008-07-11 | 1.951 | 226,168 | +1,845 | 0.29% | 441,276 |
| 2008-07-14 | 2008-07-10 | 1.843 | 224,323 | -7,381 | 0.29% | 413,361 |
| 2008-07-11 | 2008-07-09 | 1.680 | 231,704 | -8,856 | 0.30% | 389,289 |
| 2008-07-09 | 2008-07-07 | 1.680 | 240,560 | +12,916 | 0.31% | 404,168 |
| 2008-07-08 | 2008-07-04 | 1.680 | 227,644 | -1,846 | 0.30% | 382,468 |
| 2008-06-30 | 2008-06-26 | 1.951 | 229,490 | -2,583 | 0.30% | 447,758 |
| 2008-06-24 | 2008-06-20 | 1.951 | 232,073 | -3,690 | 0.30% | 452,798 |
| 2008-06-23 | 2008-06-19 | 1.897 | 235,763 | -3,690 | 0.31% | 447,219 |
| 2008-06-20 | 2008-06-18 | 1.897 | 239,453 | +9,225 | 0.31% | 454,219 |
| 2008-06-17 | 2008-06-13 | 2.168 | 230,228 | -5,535 | 0.30% | 499,109 |
| 2008-06-16 | 2008-06-12 | 2.276 | 235,763 | -2,583 | 0.31% | 536,663 |
| 2008-06-11 | 2008-06-06 | 2.710 | 238,346 | -2,583 | 0.31% | 645,885 |
| 2008-05-27 | 2008-05-23 | 2.927 | 240,929 | +738 | 0.31% | 705,115 |
| 2008-05-26 | 2008-05-22 | 2.981 | 240,191 | +5,904 | 0.31% | 715,973 |
| 2008-05-23 | 2008-05-21 | 2.981 | 234,287 | +2,952 | 0.31% | 698,374 |
| 2008-05-21 | 2008-05-19 | 3.143 | 231,335 | +1,107 | 0.30% | 727,187 |
| 2008-05-20 | 2008-05-16 | 3.089 | 230,228 | +11,071 | 0.30% | 711,230 |
| 2008-05-19 | 2008-05-15 | 3.143 | 219,157 | +119 | 0.29% | 688,907 |
| 2008-05-16 | 2008-05-14 | 3.252 | 219,038 | -1,107 | 0.29% | 712,275 |
| 2008-05-15 | 2008-05-13 | 3.252 | 220,145 | +9,225 | 0.29% | 715,875 |
| 2008-05-09 | 2008-05-07 | 3.306 | 210,920 | +4,060 | 0.27% | 697,308 |
| 2008-05-08 | 2008-05-06 | 3.469 | 206,860 | -9,595 | 0.27% | 717,519 |
| 2008-05-07 | 2008-05-05 | 3.523 | 216,455 | -3,690 | 0.28% | 762,532 |
| 2008-05-06 | 2008-05-02 | 3.252 | 220,145 | -12,547 | 0.29% | 715,875 |
| 2008-05-05 | 2008-04-30 | 3.089 | 232,692 | +11,071 | 0.30% | 718,842 |
| 2008-05-02 | 2008-04-29 | 3.252 | 221,621 | -5,905 | 0.29% | 720,675 |
| 2008-04-30 | 2008-04-28 | 3.089 | 227,526 | +5,536 | 0.30% | 702,883 |
| 2008-04-29 | 2008-04-25 | 3.089 | 221,990 | +22,141 | 0.29% | 685,781 |
| 2008-04-28 | 2008-04-24 | 3.252 | 199,849 | -8,856 | 0.26% | 649,876 |
| 2008-04-24 | 2008-04-22 | 3.198 | 208,705 | +6,642 | 0.27% | 667,363 |
| 2008-04-21 | 2008-04-17 | 3.252 | 202,063 | +5,535 | 0.26% | 657,075 |
| 2008-04-14 | 2008-04-10 | 3.306 | 196,528 | -369 | 0.26% | 649,728 |
| 2008-04-10 | 2008-04-08 | 3.414 | 196,897 | -5,535 | 0.26% | 672,290 |
| 2008-04-07 | 2008-04-02 | 3.469 | 202,432 | -4,059 | 0.26% | 702,160 |
| 2008-03-28 | 2008-03-26 | 3.089 | 206,491 | +19,558 | 0.31% | 637,901 |
| 2008-03-27 | 2008-03-25 | 3.252 | 186,933 | +8,487 | 0.28% | 607,875 |
| 2008-03-25 | 2008-03-19 | 3.198 | 178,446 | +7,750 | 0.27% | 570,605 |
| 2008-03-11 | 2008-03-07 | 3.740 | 170,696 | +3,690 | 0.26% | 638,336 |
| 2008-03-10 | 2008-03-06 | 3.685 | 167,006 | -738 | 0.25% | 615,486 |
| 2008-03-07 | 2008-03-05 | 3.740 | 167,744 | +9,226 | 0.25% | 627,297 |
| 2008-03-06 | 2008-03-04 | 3.956 | 158,518 | +738 | 0.24% | 627,160 |
| 2008-03-04 | 2008-02-29 | 4.336 | 157,780 | -18,451 | 0.24% | 684,099 |
| 2008-03-03 | 2008-02-28 | 4.011 | 176,231 | +9,225 | 0.27% | 706,791 |
| 2008-02-29 | 2008-02-27 | 4.065 | 167,006 | +2,952 | 0.25% | 678,845 |
| 2008-02-27 | 2008-02-25 | 4.173 | 164,054 | +7,381 | 0.25% | 684,628 |
| 2008-02-26 | 2008-02-22 | 4.119 | 156,673 | -3,690 | 0.24% | 645,334 |
| 2008-02-25 | 2008-02-21 | 4.065 | 160,363 | +5,535 | 0.24% | 651,842 |
| 2008-02-22 | 2008-02-20 | 4.553 | 154,828 | -5,535 | 0.24% | 704,865 |
| 2008-02-21 | 2008-02-19 | 4.227 | 160,363 | -9,226 | 0.24% | 677,916 |
| 2008-02-20 | 2008-02-18 | 3.685 | 169,589 | -5,166 | 0.26% | 625,005 |
| 2008-02-18 | 2008-02-14 | 3.306 | 174,755 | -14,023 | 0.27% | 577,745 |
| 2008-02-15 | 2008-02-13 | 3.252 | 188,778 | +3,321 | 0.29% | 613,875 |
| 2008-02-12 | 2008-02-06 | 3.414 | 185,457 | -8,118 | 0.28% | 633,229 |
| 2008-01-31 | 2008-01-29 | 3.198 | 193,575 | -739 | 0.29% | 618,982 |
| 2008-01-25 | 2008-01-23 | 3.360 | 194,314 | +3,691 | 0.29% | 652,939 |
| 2008-01-23 | 2008-01-21 | 3.685 | 190,623 | +9,225 | 0.29% | 702,524 |
| 2008-01-21 | 2008-01-17 | 4.011 | 181,398 | +14,761 | 0.28% | 727,514 |
| 2008-01-18 | 2008-01-16 | 4.011 | 166,637 | +9,226 | 0.25% | 668,313 |
| 2008-01-16 | 2008-01-14 | 4.607 | 157,411 | -12,916 | 0.24% | 725,155 |
| 2008-01-15 | 2008-01-11 | 4.390 | 170,327 | +9,226 | 0.26% | 747,731 |
| 2008-01-14 | 2008-01-10 | 4.390 | 161,101 | -32,474 | 0.24% | 707,229 |
| 2008-01-11 | 2008-01-09 | 4.390 | 193,575 | -7,750 | 0.29% | 849,789 |
| 2008-01-03 | 2007-12-31 | 4.553 | 201,325 | +9,226 | 0.31% | 916,545 |
| 2007-12-28 | 2007-12-24 | 4.824 | 192,099 | -9,226 | 0.29% | 926,600 |
| 2007-12-20 | 2007-12-18 | 3.956 | 201,325 | +9,226 | 0.31% | 796,522 |
| 2007-12-19 | 2007-12-17 | 4.553 | 192,099 | +1,845 | 0.29% | 874,543 |
| 2007-12-18 | 2007-12-14 | 4.824 | 190,254 | +1,845 | 0.29% | 917,700 |
| 2007-12-14 | 2007-12-12 | 5.420 | 188,409 | +9,225 | 0.29% | 1,021,124 |
| 2007-12-11 | 2007-12-07 | 5.691 | 179,184 | +1,476 | 0.27% | 1,019,684 |
| 2007-12-10 | 2007-12-06 | 5.907 | 177,708 | +4,429 | 0.27% | 1,049,809 |
| 2007-12-06 | 2007-12-04 | 6.016 | 173,279 | -10,333 | 0.26% | 1,042,428 |
| 2007-11-30 | 2007-11-28 | 5.474 | 183,612 | +5,535 | 0.28% | 1,005,077 |
| 2007-11-26 | 2007-11-22 | 5.691 | 178,077 | +7,381 | 0.27% | 1,013,384 |
| 2007-11-22 | 2007-11-20 | 6.287 | 170,696 | -5,535 | 0.26% | 1,073,145 |
| 2007-11-20 | 2007-11-16 | 6.124 | 176,231 | -20,297 | 0.27% | 1,079,289 |
| 2007-11-19 | 2007-11-15 | 6.341 | 196,528 | -1,476 | 0.30% | 1,246,199 |
| 2007-11-16 | 2007-11-14 | 6.233 | 198,004 | -11,070 | 0.30% | 1,234,096 |
| 2007-11-15 | 2007-11-13 | 6.124 | 209,074 | -4,060 | 0.32% | 1,280,429 |
| 2007-11-14 | 2007-11-12 | 6.016 | 213,134 | +4,798 | 0.32% | 1,282,191 |
| 2007-11-12 | 2007-11-08 | 6.070 | 208,336 | +10,701 | 0.32% | 1,264,618 |
| 2007-11-09 | 2007-11-07 | 6.233 | 197,635 | -11,070 | 0.30% | 1,231,796 |
| 2007-11-06 | 2007-11-02 | 6.178 | 208,705 | +1,845 | 0.32% | 1,289,480 |
| 2007-11-01 | 2007-10-30 | 6.341 | 206,860 | +11,070 | 0.31% | 1,311,715 |
| 2007-10-31 | 2007-10-29 | 6.287 | 195,790 | +3,691 | 0.30% | 1,230,908 |
| 2007-10-30 | 2007-10-26 | 6.612 | 192,099 | -7,750 | 0.29% | 1,270,170 |
| 2007-10-29 | 2007-10-25 | 6.829 | 199,849 | -1,107 | 0.30% | 1,364,739 |
| 2007-10-23 | 2007-10-18 | 5.745 | 200,956 | -16,606 | 0.31% | 1,154,473 |
| 2007-10-22 | 2007-10-17 | 6.395 | 217,562 | +4,797 | 0.33% | 1,391,368 |
| 2007-10-18 | 2007-10-16 | 6.666 | 212,765 | +6,643 | 0.32% | 1,418,346 |
| 2007-10-12 | 2007-10-10 | 7.154 | 206,122 | +11,070 | 0.31% | 1,474,604 |
| 2007-10-11 | 2007-10-09 | 7.317 | 195,052 | +2,584 | 0.30% | 1,427,122 |
| 2007-10-10 | 2007-10-08 | 7.262 | 192,468 | +14,760 | 0.29% | 1,397,785 |
| 2007-10-09 | 2007-10-05 | 7.479 | 177,708 | +8,119 | 0.27% | 1,329,117 |
| 2007-10-08 | 2007-10-04 | 7.317 | 169,589 | -11,440 | 0.26% | 1,240,819 |
| 2007-10-05 | 2007-10-03 | 6.991 | 181,029 | +1,476 | 0.27% | 1,265,654 |
| 2007-10-04 | 2007-10-02 | 7.696 | 179,553 | +14,761 | 0.27% | 1,381,841 |
| 2007-10-03 | 2007-09-28 | 8.184 | 164,792 | +738 | 0.25% | 1,348,621 |
| 2007-10-02 | 2007-09-27 | 8.021 | 164,054 | -5,535 | 0.25% | 1,315,908 |
| 2007-09-28 | 2007-09-25 | 7.642 | 169,589 | +4,059 | 0.28% | 1,295,967 |
| 2007-09-27 | 2007-09-24 | 7.425 | 165,530 | +4,798 | 0.27% | 1,229,063 |
| 2007-09-25 | 2007-09-21 | 8.130 | 160,732 | -7,012 | 0.26% | 1,306,684 |
| 2007-09-24 | 2007-09-20 | 7.913 | 167,744 | +11,071 | 0.28% | 1,327,324 |
| 2007-09-21 | 2007-09-19 | 8.238 | 156,673 | -11,440 | 0.26% | 1,290,669 |
| 2007-09-19 | 2007-09-17 | 7.479 | 168,113 | -1,107 | 0.28% | 1,257,353 |
| 2007-09-18 | 2007-09-14 | 7.533 | 169,220 | +11,440 | 0.28% | 1,274,804 |
| 2007-09-17 | 2007-09-13 | 7.750 | 157,780 | -2,952 | 0.26% | 1,222,827 |
| 2007-09-14 | 2007-09-12 | 8.075 | 160,732 | -1,108 | 0.26% | 1,297,973 |
| 2007-09-13 | 2007-09-11 | 8.401 | 161,840 | +2,584 | 0.27% | 1,359,548 |
| 2007-09-12 | 2007-09-10 | 8.563 | 159,256 | +1,476 | 0.26% | 1,363,735 |
| 2007-09-11 | 2007-09-07 | 8.943 | 157,780 | -15,130 | 0.26% | 1,410,954 |
| 2007-09-10 | 2007-09-06 | 9.430 | 172,910 | +4,059 | 0.28% | 1,630,596 |
| 2007-09-07 | 2007-09-05 | 8.184 | 168,851 | +12,916 | 0.28% | 1,381,839 |
| 2007-09-05 | 2007-09-03 | 7.588 | 155,935 | -6,274 | 0.26% | 1,183,174 |
| 2007-09-04 | 2007-08-31 | 7.046 | 162,209 | -20,296 | 0.27% | 1,142,866 |
| 2007-09-03 | 2007-08-30 | 6.991 | 182,505 | +18,451 | 0.30% | 1,275,973 |
| 2007-08-28 | 2007-08-24 | 7.100 | 164,054 | -5,535 | 0.30% | 1,164,756 |
| 2007-08-27 | 2007-08-23 | 6.775 | 169,589 | -9,226 | 0.31% | 1,148,907 |
| 2007-08-23 | 2007-08-21 | 5.799 | 178,815 | +18,452 | 0.33% | 1,036,966 |
| 2007-08-22 | 2007-08-20 | 5.637 | 160,363 | -1,477 | 0.29% | 903,888 |
| 2007-08-21 | 2007-08-17 | 4.824 | 161,840 | -8,487 | 0.29% | 780,644 |
| 2007-08-20 | 2007-08-16 | 5.962 | 170,327 | +4,059 | 0.31% | 1,015,437 |
| 2007-08-17 | 2007-08-15 | 6.829 | 166,268 | +1,845 | 0.30% | 1,135,419 |
| 2007-08-16 | 2007-08-14 | 6.991 | 164,423 | -1,845 | 0.30% | 1,149,554 |
| 2007-08-15 | 2007-08-13 | 6.991 | 166,268 | -1,845 | 0.30% | 1,162,453 |
| 2007-08-14 | 2007-08-10 | 6.937 | 168,113 | -5,535 | 0.31% | 1,166,241 |
| 2007-08-13 | 2007-08-09 | 7.425 | 173,648 | +2,214 | 0.32% | 1,289,340 |
| 2007-08-10 | 2007-08-08 | 7.317 | 171,434 | -369 | 0.31% | 1,254,318 |
| 2007-08-09 | 2007-08-07 | 7.588 | 171,803 | -4,059 | 0.31% | 1,303,574 |
| 2007-08-08 | 2007-08-06 | 8.834 | 175,862 | +2,214 | 0.32% | 1,553,591 |
| 2007-07-31 | 2007-07-27 | 8.292 | 173,648 | -75,650 | 0.32% | 1,439,920 |
| 2007-07-30 | 2007-07-26 | 8.943 | 249,298 | +3,690 | 0.45% | 2,229,358 |
| 2007-07-27 | 2007-07-25 | 8.780 | 245,608 | +59,413 | 0.45% | 2,156,426 |
| 2007-07-26 | 2007-07-24 | 8.184 | 186,195 | +9,964 | 0.34% | 1,523,779 |
| 2007-07-25 | 2007-07-23 | 8.238 | 176,231 | -738 | 0.32% | 1,451,787 |
| 2007-07-24 | 2007-07-20 | 8.292 | 176,969 | +2,214 | 0.32% | 1,467,458 |
| 2007-07-23 | 2007-07-19 | 8.617 | 174,755 | -10,333 | 0.32% | 1,505,926 |
| 2007-07-20 | 2007-07-18 | 8.509 | 185,088 | -5,904 | 0.34% | 1,574,907 |
| 2007-07-19 | 2007-07-17 | 9.159 | 190,992 | +39,485 | 0.35% | 1,749,359 |
| 2007-07-18 | 2007-07-16 | 8.455 | 151,507 | -12,547 | 0.28% | 1,280,956 |
| 2007-07-17 | 2007-07-13 | 7.967 | 164,054 | +2,583 | 0.30% | 1,307,017 |
| 2007-07-16 | 2007-07-12 | 7.750 | 161,471 | +1,846 | 0.29% | 1,251,433 |
| 2007-07-13 | 2007-07-11 | 7.696 | 159,625 | +9,225 | 0.29% | 1,228,475 |
| 2007-07-12 | 2007-07-10 | 8.075 | 150,400 | +1,845 | 0.27% | 1,214,538 |
| 2007-07-11 | 2007-07-09 | 8.346 | 148,555 | -4,797 | 0.27% | 1,239,895 |
| 2007-07-10 | 2007-07-06 | 8.021 | 153,352 | +1,476 | 0.28% | 1,230,065 |
| 2007-07-09 | 2007-07-05 | 8.238 | 151,876 | -3,690 | 0.28% | 1,251,151 |
| 2007-07-06 | 2007-07-04 | 7.696 | 155,566 | +5,535 | 0.28% | 1,197,237 |
| 2007-07-05 | 2007-07-03 | 7.479 | 150,031 | +3,321 | 0.27% | 1,122,114 |
| 2007-07-04 | 2007-06-29 | 8.238 | 146,710 | +5,905 | 0.27% | 1,208,594 |
| 2007-06-29 | 2007-06-27 | 9.214 | 140,805 | +2,214 | 0.26% | 1,297,311 |
| 2007-06-28 | 2007-06-26 | 9.701 | 138,591 | +4,797 | 0.25% | 1,344,513 |
| 2007-06-27 | 2007-06-25 | 9.539 | 133,794 | +2,952 | 0.24% | 1,276,222 |
| 2007-06-26 | 2007-06-22 | 9.864 | 130,842 | 0.24% | 1,290,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy