History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-10-13 | 2025-10-09 | 0.114 | 308,800 | +0 | 0.03% | 35,203 |
| 2025-10-10 | 2025-10-08 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-10-09 | 2025-10-06 | 0.106 | 308,800 | +0 | 0.03% | 32,733 |
| 2025-10-08 | 2025-10-03 | 0.105 | 308,800 | +0 | 0.03% | 32,424 |
| 2025-10-06 | 2025-10-02 | 0.105 | 308,800 | +0 | 0.03% | 32,424 |
| 2025-10-03 | 2025-09-30 | 0.108 | 308,800 | +0 | 0.03% | 33,350 |
| 2025-10-02 | 2025-09-29 | 0.112 | 308,800 | +0 | 0.03% | 34,586 |
| 2025-09-30 | 2025-09-26 | 0.112 | 308,800 | +0 | 0.03% | 34,586 |
| 2025-09-29 | 2025-09-25 | 0.110 | 308,800 | +0 | 0.03% | 33,968 |
| 2025-09-26 | 2025-09-24 | 0.114 | 308,800 | +0 | 0.03% | 35,203 |
| 2025-09-25 | 2025-09-23 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-09-24 | 2025-09-22 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-09-23 | 2025-09-19 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-09-22 | 2025-09-18 | 0.125 | 308,800 | +0 | 0.03% | 38,600 |
| 2025-09-19 | 2025-09-17 | 0.121 | 308,800 | +0 | 0.03% | 37,365 |
| 2025-09-18 | 2025-09-16 | 0.121 | 308,800 | +0 | 0.03% | 37,365 |
| 2025-09-17 | 2025-09-15 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-09-16 | 2025-09-12 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-09-15 | 2025-09-11 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-09-12 | 2025-09-10 | 0.119 | 308,800 | +0 | 0.03% | 36,747 |
| 2025-09-11 | 2025-09-09 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-09-10 | 2025-09-08 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-09-09 | 2025-09-05 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-09-08 | 2025-09-04 | 0.124 | 308,800 | +0 | 0.03% | 38,291 |
| 2025-09-05 | 2025-09-03 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-09-04 | 2025-09-02 | 0.127 | 308,800 | +0 | 0.03% | 39,218 |
| 2025-09-03 | 2025-09-01 | 0.127 | 308,800 | +0 | 0.03% | 39,218 |
| 2025-09-02 | 2025-08-29 | 0.131 | 308,800 | +0 | 0.03% | 40,453 |
| 2025-09-01 | 2025-08-28 | 0.123 | 308,800 | +0 | 0.03% | 37,982 |
| 2025-08-29 | 2025-08-27 | 0.123 | 308,800 | +0 | 0.03% | 37,982 |
| 2025-08-28 | 2025-08-26 | 0.123 | 308,800 | +0 | 0.03% | 37,982 |
| 2025-08-27 | 2025-08-25 | 0.139 | 308,800 | +0 | 0.03% | 42,923 |
| 2025-08-26 | 2025-08-22 | 0.127 | 308,800 | +0 | 0.03% | 39,218 |
| 2025-08-25 | 2025-08-21 | 0.130 | 308,800 | +0 | 0.03% | 40,144 |
| 2025-08-22 | 2025-08-20 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-08-21 | 2025-08-19 | 0.139 | 308,800 | +0 | 0.03% | 42,923 |
| 2025-08-20 | 2025-08-18 | 0.126 | 308,800 | +0 | 0.03% | 38,909 |
| 2025-08-19 | 2025-08-15 | 0.136 | 308,800 | +0 | 0.03% | 41,997 |
| 2025-08-18 | 2025-08-14 | 0.135 | 308,800 | +0 | 0.03% | 41,688 |
| 2025-08-15 | 2025-08-13 | 0.137 | 308,800 | +0 | 0.03% | 42,306 |
| 2025-08-14 | 2025-08-12 | 0.126 | 308,800 | +0 | 0.03% | 38,909 |
| 2025-08-13 | 2025-08-11 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-08-12 | 2025-08-08 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-08-11 | 2025-08-07 | 0.114 | 308,800 | +0 | 0.03% | 35,203 |
| 2025-08-08 | 2025-08-06 | 0.114 | 308,800 | +0 | 0.03% | 35,203 |
| 2025-08-07 | 2025-08-05 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-08-06 | 2025-08-04 | 0.123 | 308,800 | +0 | 0.03% | 37,982 |
| 2025-08-05 | 2025-08-01 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-08-04 | 2025-07-31 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-08-01 | 2025-07-30 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-07-31 | 2025-07-29 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-07-30 | 2025-07-28 | 0.124 | 308,800 | +0 | 0.03% | 38,291 |
| 2025-07-29 | 2025-07-25 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-07-28 | 2025-07-24 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-07-25 | 2025-07-23 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-07-24 | 2025-07-22 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-07-23 | 2025-07-21 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-07-22 | 2025-07-18 | 0.125 | 308,800 | +0 | 0.03% | 38,600 |
| 2025-07-21 | 2025-07-17 | 0.128 | 308,800 | +0 | 0.03% | 39,526 |
| 2025-07-18 | 2025-07-16 | 0.112 | 308,800 | +0 | 0.03% | 34,586 |
| 2025-07-17 | 2025-07-15 | 0.121 | 308,800 | +0 | 0.03% | 37,365 |
| 2025-07-16 | 2025-07-14 | 0.133 | 308,800 | +0 | 0.03% | 41,070 |
| 2025-07-15 | 2025-07-11 | 0.146 | 308,800 | +0 | 0.03% | 45,085 |
| 2025-07-14 | 2025-07-10 | 0.100 | 308,800 | +0 | 0.03% | 30,880 |
| 2025-07-11 | 2025-07-09 | 0.100 | 308,800 | +0 | 0.03% | 30,880 |
| 2025-07-10 | 2025-07-08 | 0.100 | 308,800 | +0 | 0.03% | 30,880 |
| 2025-07-09 | 2025-07-07 | 0.100 | 308,800 | +0 | 0.03% | 30,880 |
| 2025-07-08 | 2025-07-04 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-07-07 | 2025-07-03 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-07-04 | 2025-07-02 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-07-03 | 2025-06-30 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-07-02 | 2025-06-27 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-06-30 | 2025-06-26 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-06-27 | 2025-06-25 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-06-26 | 2025-06-24 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-06-25 | 2025-06-23 | 0.120 | 308,800 | +0 | 0.03% | 37,056 |
| 2025-06-24 | 2025-06-20 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-06-23 | 2025-06-19 | 0.121 | 308,800 | +0 | 0.03% | 37,365 |
| 2025-06-20 | 2025-06-18 | 0.113 | 308,800 | +0 | 0.03% | 34,894 |
| 2025-06-19 | 2025-06-17 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-06-18 | 2025-06-16 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-06-17 | 2025-06-13 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-06-16 | 2025-06-12 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-06-13 | 2025-06-11 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-06-12 | 2025-06-10 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-06-11 | 2025-06-09 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-06-10 | 2025-06-06 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-06-09 | 2025-06-05 | 0.105 | 308,800 | +0 | 0.03% | 32,424 |
| 2025-06-06 | 2025-06-04 | 0.105 | 308,800 | +0 | 0.03% | 32,424 |
| 2025-06-05 | 2025-06-03 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-06-04 | 2025-06-02 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-06-03 | 2025-05-30 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-06-02 | 2025-05-29 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-05-30 | 2025-05-28 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-05-29 | 2025-05-27 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-05-28 | 2025-05-26 | 0.105 | 308,800 | +0 | 0.03% | 32,424 |
| 2025-05-27 | 2025-05-23 | 0.107 | 308,800 | +0 | 0.03% | 33,042 |
| 2025-05-26 | 2025-05-22 | 0.107 | 308,800 | +0 | 0.03% | 33,042 |
| 2025-05-23 | 2025-05-21 | 0.107 | 308,800 | +0 | 0.03% | 33,042 |
| 2025-05-22 | 2025-05-20 | 0.107 | 308,800 | +0 | 0.03% | 33,042 |
| 2025-05-21 | 2025-05-19 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-05-20 | 2025-05-16 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-05-19 | 2025-05-15 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-05-16 | 2025-05-14 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-05-15 | 2025-05-13 | 0.106 | 308,800 | +0 | 0.03% | 32,733 |
| 2025-05-14 | 2025-05-12 | 0.107 | 308,800 | +0 | 0.03% | 33,042 |
| 2025-05-13 | 2025-05-09 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-05-12 | 2025-05-08 | 0.117 | 308,800 | +0 | 0.03% | 36,130 |
| 2025-05-09 | 2025-05-07 | 0.100 | 308,800 | +0 | 0.03% | 30,880 |
| 2025-05-08 | 2025-05-06 | 0.113 | 308,800 | +0 | 0.03% | 34,894 |
| 2025-05-07 | 2025-05-02 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-05-06 | 2025-04-30 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-05-02 | 2025-04-29 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-04-30 | 2025-04-28 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-04-29 | 2025-04-25 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-04-28 | 2025-04-24 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-04-25 | 2025-04-23 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-04-24 | 2025-04-22 | 0.110 | 308,800 | +0 | 0.03% | 33,968 |
| 2025-04-23 | 2025-04-17 | 0.110 | 308,800 | +0 | 0.03% | 33,968 |
| 2025-04-22 | 2025-04-16 | 0.110 | 308,800 | +0 | 0.03% | 33,968 |
| 2025-04-17 | 2025-04-15 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-04-16 | 2025-04-14 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-04-15 | 2025-04-11 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-04-14 | 2025-04-10 | 0.102 | 308,800 | +0 | 0.03% | 31,498 |
| 2025-04-11 | 2025-04-09 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-04-10 | 2025-04-08 | 0.101 | 308,800 | +0 | 0.03% | 31,189 |
| 2025-04-09 | 2025-04-07 | 0.103 | 308,800 | +0 | 0.03% | 31,806 |
| 2025-04-08 | 2025-04-03 | 0.118 | 308,800 | +0 | 0.03% | 36,438 |
| 2025-04-07 | 2025-04-02 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-04-03 | 2025-04-01 | 0.146 | 308,800 | +0 | 0.03% | 45,085 |
| 2025-04-02 | 2025-03-31 | 0.146 | 308,800 | +0 | 0.03% | 45,085 |
| 2025-04-01 | 2025-03-28 | 0.146 | 308,800 | +0 | 0.03% | 45,085 |
| 2025-03-31 | 2025-03-27 | 0.132 | 308,800 | +0 | 0.03% | 40,762 |
| 2025-03-28 | 2025-03-26 | 0.132 | 308,800 | +0 | 0.03% | 40,762 |
| 2025-03-27 | 2025-03-25 | 0.123 | 308,800 | +0 | 0.03% | 37,982 |
| 2025-03-26 | 2025-03-24 | 0.150 | 308,800 | +0 | 0.03% | 46,320 |
| 2025-03-25 | 2025-03-21 | 0.156 | 308,800 | +0 | 0.03% | 48,173 |
| 2025-03-24 | 2025-03-20 | 0.134 | 308,800 | +0 | 0.03% | 41,379 |
| 2025-03-21 | 2025-03-19 | 0.134 | 308,800 | +0 | 0.03% | 41,379 |
| 2025-03-20 | 2025-03-18 | 0.108 | 308,800 | +0 | 0.03% | 33,350 |
| 2025-03-19 | 2025-03-17 | 0.104 | 308,800 | +0 | 0.03% | 32,115 |
| 2025-03-18 | 2025-03-14 | 0.108 | 308,800 | +0 | 0.03% | 33,350 |
| 2025-03-17 | 2025-03-13 | 0.108 | 308,800 | +0 | 0.03% | 33,350 |
| 2025-03-14 | 2025-03-12 | 0.108 | 308,800 | +0 | 0.03% | 33,350 |
| 2025-03-13 | 2025-03-11 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-03-12 | 2025-03-10 | 0.110 | 308,800 | +0 | 0.03% | 33,968 |
| 2025-03-11 | 2025-03-07 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-03-10 | 2025-03-06 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-03-07 | 2025-03-05 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-03-06 | 2025-03-04 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-03-05 | 2025-03-03 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-03-04 | 2025-02-28 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-03-03 | 2025-02-27 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-28 | 2025-02-26 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-27 | 2025-02-25 | 0.109 | 308,800 | +0 | 0.03% | 33,659 |
| 2025-02-26 | 2025-02-24 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-25 | 2025-02-21 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-24 | 2025-02-20 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-21 | 2025-02-19 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-20 | 2025-02-18 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-19 | 2025-02-17 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-18 | 2025-02-14 | 0.114 | 308,800 | +0 | 0.03% | 35,203 |
| 2025-02-17 | 2025-02-13 | 0.112 | 308,800 | +0 | 0.03% | 34,586 |
| 2025-02-14 | 2025-02-12 | 0.115 | 308,800 | +0 | 0.03% | 35,512 |
| 2025-02-13 | 2025-02-11 | 0.107 | 308,800 | +0 | 0.03% | 33,042 |
| 2025-02-12 | 2025-02-10 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-11 | 2025-02-07 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-10 | 2025-02-06 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-07 | 2025-02-05 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-06 | 2025-02-04 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-05 | 2025-02-03 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-04 | 2025-01-28 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-02-03 | 2025-01-24 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-01-27 | 2025-01-23 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-01-24 | 2025-01-22 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-01-23 | 2025-01-21 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-01-22 | 2025-01-20 | 0.116 | 308,800 | +0 | 0.03% | 35,821 |
| 2025-01-21 | 2025-01-17 | 0.112 | 308,800 | +0 | 0.03% | 34,586 |
| 2025-01-20 | 2025-01-16 | 0.116 | 308,800 | -10,000 | 0.03% | 35,821 |
| 2023-12-29 | 2023-12-27 | 0.075 | 318,800 | -1,000 | 0.03% | 23,910 |
| 2022-08-12 | 2022-08-10 | 0.239 | 319,800 | +20,000 | 0.03% | 76,432 |
| 2022-08-05 | 2022-08-03 | 0.228 | 299,800 | -294,000 | 0.03% | 68,354 |
| 2022-08-02 | 2022-07-29 | 0.234 | 593,800 | -10,000 | 0.06% | 138,949 |
| 2021-09-29 | 2021-09-27 | 0.260 | 603,800 | -158,000 | 0.06% | 156,988 |
| 2021-09-08 | 2021-09-06 | 0.280 | 761,800 | -2,000 | 0.08% | 213,304 |
| 2021-06-08 | 2021-06-04 | 0.365 | 763,800 | -58,000 | 0.08% | 278,787 |
| 2021-06-03 | 2021-06-01 | 0.330 | 821,800 | +58,000 | 0.08% | 271,194 |
| 2021-05-18 | 2021-05-14 | 0.485 | 763,800 | +1,600 | 0.08% | 370,443 |
| 2021-04-15 | 2021-04-13 | 0.461 | 762,200 | +50,813 | 0.15% | 351,156 |
| 2021-03-19 | 2021-03-17 | 0.514 | 711,387 | -37,333 | 0.15% | 365,856 |
| 2021-02-09 | 2021-02-05 | 0.434 | 748,720 | +283,733 | 0.16% | 324,891 |
| 2021-01-18 | 2021-01-14 | 0.482 | 464,987 | -20,533 | 0.10% | 224,190 |
| 2021-01-15 | 2021-01-13 | 0.482 | 485,520 | -16,800 | 0.10% | 234,090 |
| 2021-01-11 | 2021-01-07 | 0.466 | 502,320 | -528,267 | 0.11% | 234,117 |
| 2021-01-05 | 2020-12-31 | 0.536 | 1,030,587 | -466,666 | 0.22% | 552,100 |
| 2020-12-16 | 2020-12-14 | 0.557 | 1,497,253 | +140,000 | 0.32% | 834,184 |
| 2020-09-14 | 2020-09-10 | 0.429 | 1,357,253 | -9,334 | 0.29% | 581,680 |
| 2019-12-20 | 2019-12-18 | 0.568 | 1,366,587 | -914 | 0.29% | 776,026 |
| 2019-08-23 | 2019-08-21 | 0.686 | 1,367,501 | -203,467 | 0.29% | 937,715 |
| 2019-06-26 | 2019-06-24 | 0.696 | 1,570,968 | -3,733 | 0.34% | 1,094,067 |
| 2019-04-02 | 2019-03-29 | 0.739 | 1,574,701 | +203,466 | 0.34% | 1,164,154 |
| 2018-10-29 | 2018-10-25 | 0.611 | 1,371,235 | -18,666 | 0.29% | 837,433 |
| 2018-07-23 | 2018-07-19 | 0.825 | 1,389,901 | -84,000 | 0.30% | 1,146,668 |
| 2018-06-21 | 2018-06-19 | 0.846 | 1,473,901 | -9,334 | 0.32% | 1,247,552 |
| 2018-06-20 | 2018-06-15 | 0.900 | 1,483,235 | -9,333 | 0.32% | 1,334,912 |
| 2018-06-13 | 2018-06-11 | 0.879 | 1,492,568 | -28,000 | 0.32% | 1,311,328 |
| 2018-05-29 | 2018-05-25 | 0.889 | 1,520,568 | -70,933 | 0.33% | 1,352,219 |
| 2018-05-25 | 2018-05-23 | 0.814 | 1,591,501 | -1,494 | 0.34% | 1,295,937 |
| 2018-05-16 | 2018-05-14 | 0.804 | 1,592,995 | +9,334 | 0.34% | 1,280,085 |
| 2018-04-30 | 2018-04-26 | 0.804 | 1,583,661 | -18,667 | 0.34% | 1,272,585 |
| 2018-03-16 | 2018-03-14 | 0.857 | 1,602,328 | +270,667 | 0.34% | 1,373,424 |
| 2018-01-08 | 2018-01-04 | 0.643 | 1,331,661 | +18,666 | 0.29% | 856,068 |
| 2017-11-28 | 2017-11-24 | 0.686 | 1,312,995 | +11,200 | 0.28% | 900,339 |
| 2017-11-08 | 2017-11-06 | 0.675 | 1,301,795 | +16,800 | 0.28% | 878,712 |
| 2017-10-26 | 2017-10-24 | 0.718 | 1,284,995 | +46,667 | 0.28% | 922,443 |
| 2017-10-19 | 2017-10-17 | 0.750 | 1,238,328 | +93,333 | 0.27% | 928,746 |
| 2017-10-12 | 2017-10-10 | 0.729 | 1,144,995 | +16,800 | 0.25% | 834,211 |
| 2017-09-25 | 2017-09-21 | 0.739 | 1,128,195 | -933,333 | 0.24% | 834,058 |
| 2017-09-14 | 2017-09-12 | 0.739 | 2,061,528 | +14,933 | 0.44% | 1,524,058 |
| 2017-08-10 | 2017-08-08 | 0.761 | 2,046,595 | -373,333 | 0.44% | 1,556,874 |
| 2017-08-09 | 2017-08-07 | 0.750 | 2,419,928 | -93,333 | 0.52% | 1,814,946 |
| 2017-08-07 | 2017-08-03 | 0.793 | 2,513,261 | -26,134 | 0.54% | 1,992,657 |
| 2017-08-03 | 2017-08-01 | 0.771 | 2,539,395 | -825,066 | 0.54% | 1,958,962 |
| 2017-08-02 | 2017-07-31 | 0.857 | 3,364,461 | +9,333 | 0.72% | 2,883,824 |
| 2017-08-01 | 2017-07-28 | 0.836 | 3,355,128 | +69,067 | 0.72% | 2,803,928 |
| 2017-07-20 | 2017-07-18 | 0.879 | 3,286,061 | -93,334 | 0.71% | 2,887,039 |
| 2017-07-11 | 2017-07-07 | 0.836 | 3,379,395 | -61,600 | 0.73% | 2,824,209 |
| 2017-07-10 | 2017-07-06 | 0.857 | 3,440,995 | -1,866 | 0.74% | 2,949,424 |
| 2017-06-20 | 2017-06-16 | 0.889 | 3,442,861 | +39,200 | 0.74% | 3,061,687 |
| 2017-06-15 | 2017-06-13 | 0.921 | 3,403,661 | -39,200 | 0.73% | 3,136,230 |
| 2017-06-09 | 2017-06-07 | 0.889 | 3,442,861 | +280,000 | 0.74% | 3,061,687 |
| 2017-05-04 | 2017-04-28 | 0.921 | 3,162,861 | +93,333 | 0.68% | 2,914,350 |
| 2017-04-28 | 2017-04-26 | 0.879 | 3,069,528 | -892,267 | 0.66% | 2,696,800 |
| 2017-03-29 | 2017-03-27 | 0.954 | 3,961,795 | +14,934 | 0.85% | 3,777,855 |
| 2017-03-28 | 2017-03-24 | 0.954 | 3,946,861 | +14,933 | 0.85% | 3,763,614 |
| 2017-03-27 | 2017-03-23 | 0.964 | 3,931,928 | +63,467 | 0.84% | 3,791,502 |
| 2017-03-10 | 2017-03-08 | 0.964 | 3,868,461 | +13,066 | 0.83% | 3,730,302 |
| 2017-03-01 | 2017-02-27 | 0.996 | 3,855,395 | +1,867 | 0.83% | 3,841,626 |
| 2017-02-28 | 2017-02-24 | 1.050 | 3,853,528 | +13,067 | 0.83% | 4,046,204 |
| 2017-02-27 | 2017-02-23 | 1.029 | 3,840,461 | +18,666 | 0.82% | 3,950,188 |
| 2017-02-15 | 2017-02-13 | 1.018 | 3,821,795 | +18,667 | 0.82% | 3,890,041 |
| 2017-02-14 | 2017-02-10 | 1.007 | 3,803,128 | +5,600 | 0.82% | 3,830,293 |
| 2017-02-13 | 2017-02-09 | 0.964 | 3,797,528 | +22,400 | 0.81% | 3,661,902 |
| 2017-02-08 | 2017-02-06 | 0.975 | 3,775,128 | +130,667 | 0.81% | 3,680,750 |
| 2017-01-09 | 2017-01-05 | 1.104 | 3,644,461 | +220,266 | 0.78% | 4,021,923 |
| 2017-01-03 | 2016-12-29 | 0.996 | 3,424,195 | -3,733 | 0.73% | 3,411,966 |
| 2016-11-24 | 2016-11-22 | 0.975 | 3,427,928 | +7,467 | 0.74% | 3,342,230 |
| 2016-11-22 | 2016-11-18 | 0.996 | 3,420,461 | +7,466 | 0.73% | 3,408,245 |
| 2016-11-14 | 2016-11-10 | 0.996 | 3,412,995 | +93,334 | 0.73% | 3,400,806 |
| 2016-10-13 | 2016-10-11 | 0.996 | 3,319,661 | -42,934 | 0.71% | 3,307,805 |
| 2016-09-09 | 2016-09-07 | 0.975 | 3,362,595 | +56,000 | 0.72% | 3,278,530 |
| 2016-08-31 | 2016-08-29 | 1.146 | 3,306,595 | -186 | 0.71% | 3,790,775 |
| 2016-08-22 | 2016-08-18 | 1.275 | 3,306,781 | +1,280,533 | 0.71% | 4,216,146 |
| 2016-06-06 | 2016-06-02 | 1.093 | 2,026,248 | -7,467 | 0.43% | 2,214,400 |
| 2016-05-18 | 2016-05-16 | 1.114 | 2,033,715 | -3,733 | 0.44% | 2,266,140 |
| 2016-05-10 | 2016-05-06 | 1.104 | 2,037,448 | -9,333 | 0.44% | 2,248,469 |
| 2015-12-30 | 2015-12-28 | 1.200 | 2,046,781 | +46,666 | 0.44% | 2,456,137 |
| 2015-12-28 | 2015-12-22 | 1.200 | 2,000,115 | -29,866 | 0.43% | 2,400,138 |
| 2015-12-02 | 2015-11-30 | 1.243 | 2,029,981 | -94 | 0.44% | 2,522,976 |
| 2015-11-17 | 2015-11-13 | 1.264 | 2,030,075 | -56,000 | 0.44% | 2,566,595 |
| 2015-11-16 | 2015-11-12 | 1.318 | 2,086,075 | -3,733 | 0.45% | 2,749,149 |
| 2015-11-09 | 2015-11-05 | 1.350 | 2,089,808 | +20,533 | 0.45% | 2,821,241 |
| 2015-09-29 | 2015-09-24 | 1.436 | 2,069,275 | +37,334 | 0.44% | 2,970,888 |
| 2015-09-23 | 2015-09-21 | 1.393 | 2,031,941 | +93,333 | 0.44% | 2,830,204 |
| 2015-09-22 | 2015-09-18 | 1.500 | 1,938,608 | +158,667 | 0.42% | 2,907,912 |
| 2015-09-04 | 2015-09-01 | 1.479 | 1,779,941 | +9,333 | 0.38% | 2,631,770 |
| 2015-08-05 | 2015-08-03 | 1.875 | 1,770,608 | -46,667 | 0.38% | 3,319,890 |
| 2015-07-23 | 2015-07-21 | 2.164 | 1,817,275 | -3,733 | 0.39% | 3,933,102 |
| 2015-07-13 | 2015-07-09 | 1.768 | 1,821,008 | -28,000 | 0.39% | 3,219,282 |
| 2015-07-10 | 2015-07-08 | 1.393 | 1,849,008 | +28,000 | 0.40% | 2,575,404 |
| 2015-07-09 | 2015-07-07 | 1.757 | 1,821,008 | +42,933 | 0.39% | 3,199,771 |
| 2015-07-08 | 2015-07-06 | 2.079 | 1,778,075 | +3,734 | 0.38% | 3,695,856 |
| 2015-07-03 | 2015-06-30 | 2.946 | 1,774,341 | -46,667 | 0.38% | 5,227,969 |
| 2015-06-30 | 2015-06-26 | 3.214 | 1,821,008 | -39,200 | 0.39% | 5,853,240 |
| 2015-06-26 | 2015-06-24 | 3.204 | 1,860,208 | +181,067 | 0.40% | 5,959,309 |
| 2015-06-22 | 2015-06-18 | 3.064 | 1,679,141 | -9,334 | 0.36% | 5,145,368 |
| 2015-06-15 | 2015-06-11 | 3.311 | 1,688,475 | +3,734 | 0.36% | 5,590,058 |
| 2015-06-12 | 2015-06-10 | 3.096 | 1,684,741 | -16,800 | 0.36% | 5,216,680 |
| 2015-06-11 | 2015-06-09 | 3.225 | 1,701,541 | -5,600 | 0.37% | 5,487,470 |
| 2015-06-09 | 2015-06-05 | 3.482 | 1,707,141 | -1,867 | 0.37% | 5,944,509 |
| 2015-06-08 | 2015-06-04 | 3.075 | 1,709,008 | -3,733 | 0.37% | 5,255,200 |
| 2015-06-04 | 2015-06-02 | 2.571 | 1,712,741 | -224,000 | 0.37% | 4,404,191 |
| 2015-06-03 | 2015-06-01 | 2.464 | 1,936,741 | +153,066 | 0.42% | 4,772,683 |
| 2015-06-02 | 2015-05-29 | 2.411 | 1,783,675 | +20,534 | 0.38% | 4,299,931 |
| 2015-06-01 | 2015-05-28 | 2.454 | 1,763,141 | -102,667 | 0.38% | 4,325,992 |
| 2015-05-29 | 2015-05-27 | 2.454 | 1,865,808 | -220,267 | 0.40% | 4,577,893 |
| 2015-05-28 | 2015-05-26 | 2.314 | 2,086,075 | -46,666 | 0.45% | 4,827,774 |
| 2015-05-27 | 2015-05-22 | 2.218 | 2,132,741 | -63,467 | 0.46% | 4,730,115 |
| 2015-05-22 | 2015-05-20 | 2.164 | 2,196,208 | -46,667 | 0.47% | 4,753,222 |
| 2015-05-21 | 2015-05-19 | 2.154 | 2,242,875 | +242,667 | 0.48% | 4,830,192 |
| 2015-05-20 | 2015-05-18 | 2.132 | 2,000,208 | +1,867 | 0.43% | 4,264,729 |
| 2015-05-19 | 2015-05-15 | 2.111 | 1,998,341 | +59,733 | 0.43% | 4,217,927 |
| 2015-05-18 | 2015-05-14 | 2.121 | 1,938,608 | +50,400 | 0.42% | 4,112,618 |
| 2015-05-15 | 2015-05-13 | 2.196 | 1,888,208 | +56,000 | 0.41% | 4,147,314 |
| 2015-05-11 | 2015-05-07 | 2.229 | 1,832,208 | -373,333 | 0.39% | 4,083,206 |
| 2015-05-06 | 2015-05-04 | 2.421 | 2,205,541 | -186,667 | 0.47% | 5,340,560 |
| 2015-05-05 | 2015-04-30 | 2.239 | 2,392,208 | -140,000 | 0.51% | 5,356,837 |
| 2015-04-29 | 2015-04-27 | 2.239 | 2,532,208 | +145,600 | 0.54% | 5,670,337 |
| 2015-04-24 | 2015-04-22 | 2.271 | 2,386,608 | -187 | 0.51% | 5,421,010 |
| 2015-04-23 | 2015-04-21 | 2.207 | 2,386,795 | +233,334 | 0.51% | 5,267,998 |
| 2015-04-20 | 2015-04-16 | 2.357 | 2,153,461 | -46,667 | 0.46% | 5,076,015 |
| 2015-04-17 | 2015-04-15 | 2.475 | 2,200,128 | -28,000 | 0.47% | 5,445,317 |
| 2015-04-16 | 2015-04-14 | 2.421 | 2,228,128 | +457,333 | 0.48% | 5,395,253 |
| 2015-04-14 | 2015-04-10 | 2.486 | 1,770,795 | -2,800 | 0.38% | 4,401,690 |
| 2015-04-13 | 2015-04-09 | 2.582 | 1,773,595 | +2,800 | 0.38% | 4,579,676 |
| 2015-04-10 | 2015-04-08 | 2.046 | 1,770,795 | -31,733 | 0.38% | 3,623,805 |
| 2015-04-09 | 2015-04-02 | 2.046 | 1,802,528 | -1,080,800 | 0.39% | 3,688,745 |
| 2015-04-08 | 2015-04-01 | 1.982 | 2,883,328 | -186,667 | 0.62% | 5,715,168 |
| 2015-04-02 | 2015-03-31 | 1.993 | 3,069,995 | -405,066 | 0.66% | 6,118,061 |
| 2015-04-01 | 2015-03-30 | 2.014 | 3,475,061 | -97,067 | 0.75% | 6,999,766 |
| 2015-03-31 | 2015-03-27 | 1.993 | 3,572,128 | -100,800 | 0.77% | 7,118,741 |
| 2015-03-30 | 2015-03-26 | 2.014 | 3,672,928 | -119,467 | 0.79% | 7,398,326 |
| 2015-03-27 | 2015-03-25 | 2.025 | 3,792,395 | -61,600 | 0.81% | 7,679,600 |
| 2015-03-25 | 2015-03-23 | 2.036 | 3,853,995 | +93,334 | 0.83% | 7,845,633 |
| 2015-03-18 | 2015-03-16 | 2.057 | 3,760,661 | -212,800 | 0.81% | 7,736,217 |
| 2015-03-17 | 2015-03-13 | 2.036 | 3,973,461 | -377,067 | 0.85% | 8,088,831 |
| 2015-03-16 | 2015-03-12 | 1.993 | 4,350,528 | -455,467 | 0.93% | 8,669,981 |
| 2015-03-13 | 2015-03-11 | 2.089 | 4,805,995 | -100,800 | 1.03% | 10,041,097 |
| 2015-03-11 | 2015-03-09 | 2.132 | 4,906,795 | -46,666 | 1.05% | 10,461,988 |
| 2015-03-10 | 2015-03-06 | 2.089 | 4,953,461 | -149,334 | 1.06% | 10,349,195 |
| 2015-03-06 | 2015-03-04 | 2.111 | 5,102,795 | -214,666 | 1.10% | 10,770,542 |
| 2015-03-05 | 2015-03-03 | 2.175 | 5,317,461 | -227,734 | 1.14% | 11,565,478 |
| 2015-03-04 | 2015-03-02 | 2.250 | 5,545,195 | -108,266 | 1.19% | 12,476,689 |
| 2015-03-03 | 2015-02-27 | 2.250 | 5,653,461 | -70,934 | 1.21% | 12,720,287 |
| 2015-02-27 | 2015-02-25 | 2.250 | 5,724,395 | -1,176,000 | 1.23% | 12,879,889 |
| 2015-02-13 | 2015-02-11 | 2.325 | 6,900,395 | -72,800 | 1.48% | 16,043,418 |
| 2015-02-10 | 2015-02-06 | 2.464 | 6,973,195 | -18,666 | 1.50% | 17,183,945 |
| 2015-02-05 | 2015-02-03 | 2.443 | 6,991,861 | -93,334 | 1.50% | 17,080,118 |
| 2015-02-03 | 2015-01-30 | 2.529 | 7,085,195 | -112,000 | 1.52% | 17,915,422 |
| 2015-02-02 | 2015-01-29 | 2.518 | 7,197,195 | -259,466 | 1.54% | 18,121,509 |
| 2015-01-23 | 2015-01-21 | 2.432 | 7,456,661 | +1,246,933 | 1.60% | 18,135,665 |
| 2015-01-14 | 2015-01-12 | 2.475 | 6,209,728 | -48,533 | 1.33% | 15,369,077 |
| 2015-01-13 | 2015-01-09 | 2.636 | 6,258,261 | -112,000 | 1.34% | 16,494,988 |
| 2015-01-09 | 2015-01-07 | 2.646 | 6,370,261 | -16,240 | 1.37% | 16,858,441 |
| 2015-01-06 | 2015-01-02 | 2.775 | 6,386,501 | -46,667 | 1.37% | 17,722,540 |
| 2015-01-05 | 2014-12-31 | 2.786 | 6,433,168 | +20,533 | 1.38% | 17,920,968 |
| 2014-12-11 | 2014-12-09 | 2.786 | 6,412,635 | +9,334 | 1.38% | 17,863,769 |
| 2014-11-14 | 2014-11-12 | 2.518 | 6,403,301 | +112,000 | 1.37% | 16,122,597 |
| 2014-11-12 | 2014-11-10 | 2.325 | 6,291,301 | +28,000 | 1.35% | 14,627,275 |
| 2014-11-11 | 2014-11-07 | 2.314 | 6,263,301 | +93,333 | 1.34% | 14,495,068 |
| 2014-11-06 | 2014-11-04 | 2.389 | 6,169,968 | -93,333 | 1.32% | 14,741,816 |
| 2014-11-04 | 2014-10-31 | 2.336 | 6,263,301 | -7,467 | 1.34% | 14,629,282 |
| 2014-10-29 | 2014-10-27 | 2.357 | 6,270,768 | -22,400 | 1.35% | 14,781,096 |
| 2014-10-28 | 2014-10-24 | 2.346 | 6,293,168 | +31,733 | 1.35% | 14,766,469 |
| 2014-10-27 | 2014-10-23 | 2.325 | 6,261,435 | +56,000 | 1.34% | 14,557,836 |
| 2014-10-23 | 2014-10-21 | 2.304 | 6,205,435 | +255,734 | 1.33% | 14,294,663 |
| 2014-10-22 | 2014-10-20 | 2.357 | 5,949,701 | +298,666 | 1.28% | 14,024,295 |
| 2014-10-20 | 2014-10-16 | 2.346 | 5,651,035 | +436,800 | 1.21% | 13,259,750 |
| 2014-10-17 | 2014-10-15 | 2.282 | 5,214,235 | +147,467 | 1.12% | 11,899,629 |
| 2014-10-16 | 2014-10-14 | 2.357 | 5,066,768 | -313,600 | 1.09% | 11,943,096 |
| 2014-10-14 | 2014-10-10 | 2.411 | 5,380,368 | +980,000 | 1.15% | 12,970,530 |
| 2014-10-13 | 2014-10-09 | 2.400 | 4,400,368 | +130,667 | 0.94% | 10,560,883 |
| 2014-10-10 | 2014-10-08 | 2.443 | 4,269,701 | +26,133 | 0.92% | 10,430,270 |
| 2014-10-09 | 2014-10-07 | 2.454 | 4,243,568 | +494,667 | 0.91% | 10,411,897 |
| 2014-10-07 | 2014-10-03 | 2.389 | 3,748,901 | +431,200 | 0.80% | 8,957,196 |
| 2014-10-06 | 2014-09-30 | 2.293 | 3,317,701 | -326,667 | 0.71% | 7,607,014 |
| 2014-10-03 | 2014-09-29 | 2.432 | 3,644,368 | -235,200 | 0.78% | 8,863,624 |
| 2014-09-30 | 2014-09-26 | 2.732 | 3,879,568 | +1,138,667 | 0.83% | 10,599,534 |
| 2014-09-29 | 2014-09-25 | 2.529 | 2,740,901 | +229,600 | 0.59% | 6,930,564 |
| 2014-09-26 | 2014-09-24 | 2.046 | 2,511,301 | -93,334 | 0.54% | 5,139,198 |
| 2014-09-25 | 2014-09-23 | 1.982 | 2,604,635 | -35,466 | 0.56% | 5,162,759 |
| 2014-09-24 | 2014-09-22 | 2.014 | 2,640,101 | +373,333 | 0.57% | 5,317,918 |
| 2014-09-23 | 2014-09-19 | 1.950 | 2,266,768 | +37,333 | 0.49% | 4,420,198 |
| 2014-09-22 | 2014-09-18 | 2.079 | 2,229,435 | +339,734 | 0.48% | 4,634,040 |
| 2014-09-19 | 2014-09-17 | 1.982 | 1,889,701 | +429,333 | 0.41% | 3,745,657 |
| 2014-09-16 | 2014-09-12 | 1.907 | 1,460,368 | -28,000 | 0.31% | 2,785,130 |
| 2014-09-15 | 2014-09-11 | 1.789 | 1,488,368 | +28,000 | 0.32% | 2,663,116 |
| 2014-09-12 | 2014-09-10 | 2.079 | 1,460,368 | +933,333 | 0.31% | 3,035,479 |
| 2014-09-05 | 2014-09-03 | 2.411 | 527,035 | -18,666 | 0.11% | 1,270,531 |
| 2014-09-04 | 2014-09-02 | 2.689 | 545,701 | -76,534 | 0.12% | 1,467,546 |
| 2014-08-26 | 2014-08-22 | 3.268 | 622,235 | +18,667 | 0.13% | 2,033,375 |
| 2014-08-22 | 2014-08-20 | 2.979 | 603,568 | -9,333 | 0.13% | 1,797,770 |
| 2014-08-20 | 2014-08-18 | 3.341 | 612,901 | +27,308 | 0.13% | 2,047,508 |
| 2014-08-15 | 2014-08-13 | 2.936 | 585,593 | -126,243 | 0.13% | 1,719,156 |
| 2014-08-14 | 2014-08-12 | 2.947 | 711,836 | -88,904 | 0.16% | 2,097,781 |
| 2014-08-07 | 2014-08-05 | 2.891 | 800,740 | +72,901 | 0.18% | 2,314,747 |
| 2014-08-01 | 2014-07-30 | 2.520 | 727,839 | -56,898 | 0.16% | 1,833,843 |
| 2014-07-30 | 2014-07-28 | 2.610 | 784,737 | +177,807 | 0.18% | 2,047,816 |
| 2014-07-28 | 2014-07-24 | 2.621 | 606,930 | +81,792 | 0.14% | 1,590,646 |
| 2014-07-22 | 2014-07-18 | 2.835 | 525,138 | +19,559 | 0.12% | 1,488,514 |
| 2014-07-18 | 2014-07-16 | 3.262 | 505,579 | -83,570 | 0.11% | 1,649,172 |
| 2014-07-17 | 2014-07-15 | 3.599 | 589,149 | +92,460 | 0.13% | 2,120,577 |
| 2014-07-16 | 2014-07-14 | 3.689 | 496,689 | -67,567 | 0.11% | 1,832,472 |
| 2014-07-15 | 2014-07-11 | 3.881 | 564,256 | -113,797 | 0.13% | 2,189,647 |
| 2014-06-25 | 2014-06-23 | 1.440 | 678,053 | -44,452 | 0.15% | 976,231 |
| 2014-06-18 | 2014-06-16 | 1.530 | 722,505 | +44,452 | 0.16% | 1,105,245 |
| 2014-04-14 | 2014-04-10 | 0.889 | 678,053 | +74,680 | 0.15% | 602,517 |
| 2014-04-08 | 2014-04-04 | 0.900 | 603,373 | +49,786 | 0.14% | 542,944 |
| 2014-04-02 | 2014-03-31 | 0.900 | 553,587 | +289,827 | 0.12% | 498,144 |
| 2014-03-21 | 2014-03-19 | 0.979 | 263,760 | +44,452 | 0.06% | 258,111 |
| 2014-03-13 | 2014-03-11 | 0.934 | 219,308 | -16,003 | 0.05% | 204,744 |
| 2014-01-17 | 2014-01-15 | 1.024 | 235,311 | -172,474 | 0.05% | 240,859 |
| 2013-12-30 | 2013-12-24 | 1.001 | 407,785 | +5,335 | 0.09% | 408,226 |
| 2013-12-19 | 2013-12-17 | 0.956 | 402,450 | +53,342 | 0.09% | 384,778 |
| 2013-12-12 | 2013-12-10 | 1.035 | 349,108 | +104,907 | 0.08% | 361,266 |
| 2013-12-09 | 2013-12-05 | 1.069 | 244,201 | -5,335 | 0.06% | 260,946 |
| 2013-12-06 | 2013-12-04 | 1.057 | 249,536 | +58,677 | 0.06% | 263,840 |
| 2013-12-05 | 2013-12-03 | 1.057 | 190,859 | +90,682 | 0.04% | 201,799 |
| 2013-11-14 | 2013-11-12 | 1.147 | 100,177 | +30,227 | 0.02% | 114,934 |
| 2012-01-19 | 2012-01-17 | 1.125 | 69,950 | -871 | 0.02% | 78,680 |
| 2011-10-04 | 2011-09-30 | 2.025 | 70,821 | -1,778 | 0.02% | 143,388 |
| 2011-08-23 | 2011-08-19 | 2.812 | 72,599 | -24,537 | 0.02% | 204,150 |
| 2011-05-03 | 2011-04-28 | 4.218 | 97,136 | -3,557 | 0.02% | 409,723 |
| 2011-03-18 | 2011-03-16 | 4.398 | 100,693 | +1,778 | 0.02% | 442,848 |
| 2011-03-17 | 2011-03-15 | 4.612 | 98,915 | +7,113 | 0.02% | 456,168 |
| 2010-10-13 | 2010-10-11 | 5.849 | 91,802 | -3,556 | 0.02% | 536,951 |
| 2010-09-14 | 2010-09-10 | 6.119 | 95,358 | -3,557 | 0.02% | 583,492 |
| 2010-09-06 | 2010-09-02 | 6.400 | 98,915 | -1,778 | 0.02% | 633,072 |
| 2010-09-02 | 2010-08-31 | 6.468 | 100,693 | -76,457 | 0.02% | 651,247 |
| 2010-08-31 | 2010-08-27 | 6.018 | 177,150 | -90,682 | 0.04% | 1,066,041 |
| 2010-08-27 | 2010-08-25 | 5.793 | 267,832 | +101,350 | 0.06% | 1,551,489 |
| 2010-08-26 | 2010-08-24 | 5.512 | 166,482 | -17,780 | 0.04% | 917,577 |
| 2010-08-24 | 2010-08-20 | 4.904 | 184,262 | +14,224 | 0.04% | 903,652 |
| 2010-08-23 | 2010-08-19 | 4.488 | 170,038 | +23,115 | 0.04% | 763,129 |
| 2010-08-20 | 2010-08-18 | 4.263 | 146,923 | -30,227 | 0.03% | 626,337 |
| 2010-08-19 | 2010-08-17 | 4.038 | 177,150 | +60,455 | 0.04% | 715,343 |
| 2010-07-30 | 2010-07-28 | 3.206 | 116,695 | -303 | 0.03% | 374,090 |
| 2010-07-23 | 2010-07-21 | 3.262 | 116,998 | +8,891 | 0.03% | 381,641 |
| 2010-07-13 | 2010-07-09 | 3.318 | 108,107 | +8,890 | 0.02% | 358,719 |
| 2010-03-12 | 2010-03-10 | 1.552 | 99,217 | -56,898 | 0.02% | 154,008 |
| 2010-02-17 | 2010-02-11 | 1.305 | 156,115 | -88,904 | 0.04% | 203,696 |
| 2010-02-12 | 2010-02-10 | 1.339 | 245,019 | +56,898 | 0.06% | 327,964 |
| 2010-02-04 | 2010-02-02 | 1.620 | 188,121 | +88,904 | 0.04% | 304,704 |
| 2009-09-02 | 2009-08-31 | 1.451 | 99,217 | -17,781 | 0.02% | 143,964 |
| 2009-08-26 | 2009-08-24 | 1.575 | 116,998 | -17,780 | 0.03% | 184,241 |
| 2009-08-19 | 2009-08-17 | 1.462 | 134,778 | -17,781 | 0.03% | 197,079 |
| 2009-08-18 | 2009-08-14 | 1.462 | 152,559 | -1,423 | 0.03% | 223,080 |
| 2009-07-08 | 2009-07-06 | 0.799 | 153,982 | -142 | 0.03% | 122,972 |
| 2009-06-30 | 2009-06-26 | 0.810 | 154,124 | +17,781 | 0.03% | 124,819 |
| 2009-06-24 | 2009-06-22 | 0.810 | 136,343 | -17,781 | 0.03% | 110,419 |
| 2009-06-17 | 2009-06-15 | 1.012 | 154,124 | +53,342 | 0.03% | 156,024 |
| 2009-06-11 | 2009-06-09 | 1.316 | 100,782 | -2,667 | 0.02% | 132,632 |
| 2009-06-10 | 2009-06-08 | 1.294 | 103,449 | -17,780 | 0.02% | 133,814 |
| 2009-06-09 | 2009-06-05 | 1.102 | 121,229 | +17,780 | 0.03% | 133,632 |
| 2009-06-08 | 2009-06-04 | 1.125 | 103,449 | -17,780 | 0.02% | 116,360 |
| 2009-05-07 | 2009-05-05 | 0.534 | 121,229 | +17,780 | 0.03% | 64,771 |
| 2009-03-03 | 2009-02-27 | 0.208 | 103,449 | +1,245 | 0.02% | 21,527 |
| 2009-02-12 | 2009-02-10 | 0.166 | 102,204 | -1,941,876 | 0.18% | 17,014 |
| 2009-01-30 | 2009-01-23 | 0.141 | 2,044,080 | +1,981,775 | 3.68% | 288,037 |
| 2009-01-29 | 2009-01-22 | 0.130 | 62,305 | -149,809 | 0.18% | 8,104 |
| 2008-12-17 | 2008-12-15 | 0.173 | 212,114 | -90,411 | 0.18% | 36,787 |
| 2008-12-12 | 2008-12-10 | 0.195 | 302,525 | -1,845 | 0.26% | 59,026 |
| 2008-12-04 | 2008-12-02 | 0.184 | 304,370 | +92,256 | 0.26% | 56,086 |
| 2008-11-07 | 2008-11-05 | 0.347 | 212,114 | -33,212 | 0.18% | 73,574 |
| 2008-11-06 | 2008-11-04 | 0.282 | 245,326 | +33,212 | 0.21% | 69,139 |
| 2008-11-05 | 2008-11-03 | 0.249 | 212,114 | -20,296 | 0.18% | 52,882 |
| 2008-11-04 | 2008-10-31 | 0.282 | 232,410 | +11,070 | 0.20% | 65,499 |
| 2008-10-30 | 2008-10-28 | 0.314 | 221,340 | -1,845 | 0.19% | 69,577 |
| 2008-10-27 | 2008-10-23 | 0.282 | 223,185 | -9,225 | 0.19% | 62,899 |
| 2008-10-24 | 2008-10-22 | 0.325 | 232,410 | +20,296 | 0.20% | 75,576 |
| 2008-10-20 | 2008-10-16 | 0.401 | 212,114 | -55,354 | 0.18% | 85,070 |
| 2008-09-23 | 2008-09-19 | 0.455 | 267,468 | -14,761 | 0.23% | 121,767 |
| 2008-09-22 | 2008-09-18 | 0.423 | 282,229 | -7,380 | 0.25% | 119,309 |
| 2008-09-18 | 2008-09-16 | 0.455 | 289,609 | +16,606 | 0.38% | 131,846 |
| 2008-09-17 | 2008-09-12 | 0.488 | 273,003 | +5,535 | 0.36% | 133,164 |
| 2008-09-16 | 2008-09-11 | 0.466 | 267,468 | -20,296 | 0.35% | 124,666 |
| 2008-09-12 | 2008-09-10 | 0.488 | 287,764 | -1,237,776 | 0.37% | 140,364 |
| 2008-08-29 | 2008-08-27 | 0.542 | 1,525,540 | +1,220,432 | 1.99% | 826,800 |
| 2008-08-27 | 2008-08-25 | 0.542 | 305,108 | +37,640 | 0.40% | 165,360 |
| 2008-08-26 | 2008-08-21 | 0.650 | 267,468 | -60,888 | 0.35% | 173,952 |
| 2008-08-20 | 2008-08-18 | 0.705 | 328,356 | -111,445 | 0.43% | 231,348 |
| 2008-08-04 | 2008-07-31 | 0.921 | 439,801 | -738 | 0.57% | 405,212 |
| 2008-08-01 | 2008-07-30 | 0.976 | 440,539 | +738 | 0.57% | 429,768 |
| 2008-07-31 | 2008-07-29 | 0.976 | 439,801 | +98,529 | 0.57% | 429,048 |
| 2008-07-28 | 2008-07-24 | 1.084 | 341,272 | +77,495 | 0.44% | 369,920 |
| 2008-07-25 | 2008-07-23 | 1.192 | 263,777 | +57,936 | 0.34% | 314,512 |
| 2008-05-23 | 2008-05-21 | 2.981 | 205,841 | +369 | 0.27% | 613,581 |
| 2008-03-31 | 2008-03-27 | 3.089 | 205,472 | -3,690 | 0.27% | 634,753 |
| 2008-03-27 | 2008-03-25 | 3.252 | 209,162 | +2,952 | 0.32% | 680,160 |
| 2008-03-13 | 2008-03-11 | 3.523 | 206,210 | -738 | 0.31% | 726,441 |
| 2008-03-10 | 2008-03-06 | 3.685 | 206,948 | -3,690 | 0.31% | 762,688 |
| 2008-02-27 | 2008-02-25 | 4.173 | 210,638 | +3,690 | 0.32% | 879,032 |
| 2008-02-25 | 2008-02-21 | 4.065 | 206,948 | -118,087 | 0.31% | 841,200 |
| 2008-02-22 | 2008-02-20 | 4.553 | 325,035 | +118,087 | 0.49% | 1,479,743 |
| 2008-02-18 | 2008-02-14 | 3.306 | 206,948 | +3,321 | 0.31% | 684,176 |
| 2008-02-15 | 2008-02-13 | 3.252 | 203,627 | +2,214 | 0.31% | 662,161 |
| 2008-02-05 | 2008-02-01 | 3.143 | 201,413 | -2,214 | 0.31% | 633,129 |
| 2008-01-07 | 2008-01-03 | 4.336 | 203,627 | +1,845 | 0.31% | 882,881 |
| 2007-11-07 | 2007-11-05 | 6.124 | 201,782 | -5,535 | 0.31% | 1,235,771 |
| 2007-10-29 | 2007-10-25 | 6.829 | 207,317 | -57,198 | 0.31% | 1,415,737 |
| 2007-10-23 | 2007-10-18 | 5.745 | 264,515 | +3,690 | 0.40% | 1,519,614 |
| 2007-10-22 | 2007-10-17 | 6.395 | 260,825 | +4,059 | 0.40% | 1,668,047 |
| 2007-10-02 | 2007-09-27 | 8.021 | 256,766 | -18,451 | 0.39% | 2,059,568 |
| 2007-09-28 | 2007-09-25 | 7.642 | 275,217 | -11,071 | 0.45% | 2,103,155 |
| 2007-09-27 | 2007-09-24 | 7.425 | 286,288 | -55,353 | 0.47% | 2,125,694 |
| 2007-09-25 | 2007-09-21 | 8.130 | 341,641 | -9,964 | 0.56% | 2,777,399 |
| 2007-09-21 | 2007-09-19 | 8.238 | 351,605 | +46,866 | 0.58% | 2,896,514 |
| 2007-09-13 | 2007-09-11 | 8.401 | 304,739 | -48,711 | 0.50% | 2,559,981 |
| 2007-09-11 | 2007-09-07 | 8.943 | 353,450 | -1,845 | 0.58% | 3,160,741 |
| 2007-09-10 | 2007-09-06 | 9.430 | 355,295 | +42,807 | 0.58% | 3,350,544 |
| 2007-09-04 | 2007-08-31 | 7.046 | 312,488 | -7,381 | 0.51% | 2,201,677 |
| 2007-08-16 | 2007-08-14 | 6.991 | 319,869 | +14,761 | 0.58% | 2,236,345 |
| 2007-08-14 | 2007-08-10 | 6.937 | 305,108 | -47,973 | 0.55% | 2,116,609 |
| 2007-08-13 | 2007-08-09 | 7.425 | 353,081 | +14,761 | 0.64% | 2,621,633 |
| 2007-08-10 | 2007-08-08 | 7.317 | 338,320 | +369 | 0.62% | 2,475,360 |
| 2007-08-09 | 2007-08-07 | 7.588 | 337,951 | +369 | 0.61% | 2,564,241 |
| 2007-08-08 | 2007-08-06 | 8.834 | 337,582 | +14,761 | 0.61% | 2,982,249 |
| 2007-07-30 | 2007-07-26 | 8.943 | 322,821 | +15,130 | 0.59% | 2,886,840 |
| 2007-07-27 | 2007-07-25 | 8.780 | 307,691 | +66,055 | 0.56% | 2,701,511 |
| 2007-07-26 | 2007-07-24 | 8.184 | 241,636 | -3,690 | 0.44% | 1,977,496 |
| 2007-07-24 | 2007-07-20 | 8.292 | 245,326 | -141,705 | 0.45% | 2,034,286 |
| 2007-07-19 | 2007-07-17 | 9.159 | 387,031 | +5,535 | 0.70% | 3,544,945 |
| 2007-07-09 | 2007-07-05 | 8.238 | 381,496 | -2,952 | 0.69% | 3,142,755 |
| 2007-07-06 | 2007-07-04 | 7.696 | 384,448 | +44,283 | 0.70% | 2,958,714 |
| 2007-07-05 | 2007-07-03 | 7.479 | 340,165 | +3,690 | 0.62% | 2,544,168 |
| 2007-07-04 | 2007-06-29 | 8.238 | 336,475 | -9,336 | 0.61% | 2,771,873 |
| 2007-07-03 | 2007-06-28 | 9.105 | 345,811 | -19,927 | 0.63% | 3,148,655 |
| 2007-06-27 | 2007-06-25 | 9.539 | 365,738 | -8,119 | 0.67% | 3,488,669 |
| 2007-06-26 | 2007-06-22 | 9.864 | 373,857 | 0.68% | 3,687,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy