History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-10-13 | 2025-10-09 | 0.114 | 19,655 | +0 | 0.00% | 2,241 |
| 2025-10-10 | 2025-10-08 | 0.116 | 19,655 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.106 | 19,655 | +0 | 0.00% | 2,083 |
| 2025-10-08 | 2025-10-03 | 0.105 | 19,655 | +0 | 0.00% | 2,064 |
| 2025-10-06 | 2025-10-02 | 0.105 | 19,655 | +0 | 0.00% | 2,064 |
| 2025-10-03 | 2025-09-30 | 0.108 | 19,655 | +0 | 0.00% | 2,123 |
| 2025-10-02 | 2025-09-29 | 0.112 | 19,655 | +0 | 0.00% | 2,201 |
| 2025-09-30 | 2025-09-26 | 0.112 | 19,655 | +0 | 0.00% | 2,201 |
| 2025-09-29 | 2025-09-25 | 0.110 | 19,655 | +0 | 0.00% | 2,162 |
| 2025-09-26 | 2025-09-24 | 0.114 | 19,655 | +0 | 0.00% | 2,241 |
| 2025-09-25 | 2025-09-23 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-09-24 | 2025-09-22 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-09-23 | 2025-09-19 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-09-22 | 2025-09-18 | 0.125 | 19,655 | +0 | 0.00% | 2,457 |
| 2025-09-19 | 2025-09-17 | 0.121 | 19,655 | +0 | 0.00% | 2,378 |
| 2025-09-18 | 2025-09-16 | 0.121 | 19,655 | +0 | 0.00% | 2,378 |
| 2025-09-17 | 2025-09-15 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-09-16 | 2025-09-12 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-09-15 | 2025-09-11 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-09-12 | 2025-09-10 | 0.119 | 19,655 | +0 | 0.00% | 2,339 |
| 2025-09-11 | 2025-09-09 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-09-10 | 2025-09-08 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-09-09 | 2025-09-05 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-09-08 | 2025-09-04 | 0.124 | 19,655 | +0 | 0.00% | 2,437 |
| 2025-09-05 | 2025-09-03 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-09-04 | 2025-09-02 | 0.127 | 19,655 | +0 | 0.00% | 2,496 |
| 2025-09-03 | 2025-09-01 | 0.127 | 19,655 | +0 | 0.00% | 2,496 |
| 2025-09-02 | 2025-08-29 | 0.131 | 19,655 | +0 | 0.00% | 2,575 |
| 2025-09-01 | 2025-08-28 | 0.123 | 19,655 | +0 | 0.00% | 2,418 |
| 2025-08-29 | 2025-08-27 | 0.123 | 19,655 | +0 | 0.00% | 2,418 |
| 2025-08-28 | 2025-08-26 | 0.123 | 19,655 | +0 | 0.00% | 2,418 |
| 2025-08-27 | 2025-08-25 | 0.139 | 19,655 | +0 | 0.00% | 2,732 |
| 2025-08-26 | 2025-08-22 | 0.127 | 19,655 | +0 | 0.00% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.130 | 19,655 | +0 | 0.00% | 2,555 |
| 2025-08-22 | 2025-08-20 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-08-21 | 2025-08-19 | 0.139 | 19,655 | +0 | 0.00% | 2,732 |
| 2025-08-20 | 2025-08-18 | 0.126 | 19,655 | +0 | 0.00% | 2,477 |
| 2025-08-19 | 2025-08-15 | 0.136 | 19,655 | +0 | 0.00% | 2,673 |
| 2025-08-18 | 2025-08-14 | 0.135 | 19,655 | +0 | 0.00% | 2,653 |
| 2025-08-15 | 2025-08-13 | 0.137 | 19,655 | +0 | 0.00% | 2,693 |
| 2025-08-14 | 2025-08-12 | 0.126 | 19,655 | +0 | 0.00% | 2,477 |
| 2025-08-13 | 2025-08-11 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-08-11 | 2025-08-07 | 0.114 | 19,655 | +0 | 0.00% | 2,241 |
| 2025-08-08 | 2025-08-06 | 0.114 | 19,655 | +0 | 0.00% | 2,241 |
| 2025-08-07 | 2025-08-05 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-08-06 | 2025-08-04 | 0.123 | 19,655 | +0 | 0.00% | 2,418 |
| 2025-08-05 | 2025-08-01 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-08-04 | 2025-07-31 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-08-01 | 2025-07-30 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-07-31 | 2025-07-29 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-07-30 | 2025-07-28 | 0.124 | 19,655 | +0 | 0.00% | 2,437 |
| 2025-07-29 | 2025-07-25 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-07-28 | 2025-07-24 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-07-25 | 2025-07-23 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-07-24 | 2025-07-22 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-07-23 | 2025-07-21 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-07-22 | 2025-07-18 | 0.125 | 19,655 | +0 | 0.00% | 2,457 |
| 2025-07-21 | 2025-07-17 | 0.128 | 19,655 | +0 | 0.00% | 2,516 |
| 2025-07-18 | 2025-07-16 | 0.112 | 19,655 | +0 | 0.00% | 2,201 |
| 2025-07-17 | 2025-07-15 | 0.121 | 19,655 | +0 | 0.00% | 2,378 |
| 2025-07-16 | 2025-07-14 | 0.133 | 19,655 | +0 | 0.00% | 2,614 |
| 2025-07-15 | 2025-07-11 | 0.146 | 19,655 | +0 | 0.00% | 2,870 |
| 2025-07-14 | 2025-07-10 | 0.100 | 19,655 | +0 | 0.00% | 1,966 |
| 2025-07-11 | 2025-07-09 | 0.100 | 19,655 | +0 | 0.00% | 1,966 |
| 2025-07-10 | 2025-07-08 | 0.100 | 19,655 | +0 | 0.00% | 1,966 |
| 2025-07-09 | 2025-07-07 | 0.100 | 19,655 | +0 | 0.00% | 1,966 |
| 2025-07-08 | 2025-07-04 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-07-07 | 2025-07-03 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-07-04 | 2025-07-02 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-07-03 | 2025-06-30 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-07-02 | 2025-06-27 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-06-30 | 2025-06-26 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-06-27 | 2025-06-25 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-06-26 | 2025-06-24 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-06-25 | 2025-06-23 | 0.120 | 19,655 | +0 | 0.00% | 2,359 |
| 2025-06-24 | 2025-06-20 | 0.116 | 19,655 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.121 | 19,655 | +0 | 0.00% | 2,378 |
| 2025-06-20 | 2025-06-18 | 0.113 | 19,655 | +0 | 0.00% | 2,221 |
| 2025-06-19 | 2025-06-17 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-06-18 | 2025-06-16 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-06-17 | 2025-06-13 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-06-16 | 2025-06-12 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-06-13 | 2025-06-11 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-06-12 | 2025-06-10 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-06-11 | 2025-06-09 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-06-10 | 2025-06-06 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-06-09 | 2025-06-05 | 0.105 | 19,655 | +0 | 0.00% | 2,064 |
| 2025-06-06 | 2025-06-04 | 0.105 | 19,655 | +0 | 0.00% | 2,064 |
| 2025-06-05 | 2025-06-03 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-06-04 | 2025-06-02 | 0.116 | 19,655 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-06-02 | 2025-05-29 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-05-30 | 2025-05-28 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-05-29 | 2025-05-27 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-05-28 | 2025-05-26 | 0.105 | 19,655 | +0 | 0.00% | 2,064 |
| 2025-05-27 | 2025-05-23 | 0.107 | 19,655 | +0 | 0.00% | 2,103 |
| 2025-05-26 | 2025-05-22 | 0.107 | 19,655 | +0 | 0.00% | 2,103 |
| 2025-05-23 | 2025-05-21 | 0.107 | 19,655 | +0 | 0.00% | 2,103 |
| 2025-05-22 | 2025-05-20 | 0.107 | 19,655 | +0 | 0.00% | 2,103 |
| 2025-05-21 | 2025-05-19 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-05-20 | 2025-05-16 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-05-19 | 2025-05-15 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-05-16 | 2025-05-14 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-05-15 | 2025-05-13 | 0.106 | 19,655 | +0 | 0.00% | 2,083 |
| 2025-05-14 | 2025-05-12 | 0.107 | 19,655 | +0 | 0.00% | 2,103 |
| 2025-05-13 | 2025-05-09 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-05-12 | 2025-05-08 | 0.117 | 19,655 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 19,655 | +0 | 0.00% | 1,966 |
| 2025-05-08 | 2025-05-06 | 0.113 | 19,655 | +0 | 0.00% | 2,221 |
| 2025-05-07 | 2025-05-02 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-05-06 | 2025-04-30 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-05-02 | 2025-04-29 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-04-30 | 2025-04-28 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-04-29 | 2025-04-25 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-04-28 | 2025-04-24 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-04-25 | 2025-04-23 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-04-24 | 2025-04-22 | 0.110 | 19,655 | +0 | 0.00% | 2,162 |
| 2025-04-23 | 2025-04-17 | 0.110 | 19,655 | +0 | 0.00% | 2,162 |
| 2025-04-22 | 2025-04-16 | 0.110 | 19,655 | +0 | 0.00% | 2,162 |
| 2025-04-17 | 2025-04-15 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-04-16 | 2025-04-14 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-04-15 | 2025-04-11 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-04-14 | 2025-04-10 | 0.102 | 19,655 | +0 | 0.00% | 2,005 |
| 2025-04-11 | 2025-04-09 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-04-10 | 2025-04-08 | 0.101 | 19,655 | +0 | 0.00% | 1,985 |
| 2025-04-09 | 2025-04-07 | 0.103 | 19,655 | +0 | 0.00% | 2,024 |
| 2025-04-08 | 2025-04-03 | 0.118 | 19,655 | +0 | 0.00% | 2,319 |
| 2025-04-07 | 2025-04-02 | 0.116 | 19,655 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.146 | 19,655 | +0 | 0.00% | 2,870 |
| 2025-04-02 | 2025-03-31 | 0.146 | 19,655 | +0 | 0.00% | 2,870 |
| 2025-04-01 | 2025-03-28 | 0.146 | 19,655 | +0 | 0.00% | 2,870 |
| 2025-03-31 | 2025-03-27 | 0.132 | 19,655 | +0 | 0.00% | 2,594 |
| 2025-03-28 | 2025-03-26 | 0.132 | 19,655 | +0 | 0.00% | 2,594 |
| 2025-03-27 | 2025-03-25 | 0.123 | 19,655 | +0 | 0.00% | 2,418 |
| 2025-03-26 | 2025-03-24 | 0.150 | 19,655 | +0 | 0.00% | 2,948 |
| 2025-03-25 | 2025-03-21 | 0.156 | 19,655 | +0 | 0.00% | 3,066 |
| 2025-03-24 | 2025-03-20 | 0.134 | 19,655 | +0 | 0.00% | 2,634 |
| 2025-03-21 | 2025-03-19 | 0.134 | 19,655 | +0 | 0.00% | 2,634 |
| 2025-03-20 | 2025-03-18 | 0.108 | 19,655 | +0 | 0.00% | 2,123 |
| 2025-03-19 | 2025-03-17 | 0.104 | 19,655 | +0 | 0.00% | 2,044 |
| 2025-03-18 | 2025-03-14 | 0.108 | 19,655 | +0 | 0.00% | 2,123 |
| 2025-03-17 | 2025-03-13 | 0.108 | 19,655 | +0 | 0.00% | 2,123 |
| 2025-03-14 | 2025-03-12 | 0.108 | 19,655 | +0 | 0.00% | 2,123 |
| 2025-03-13 | 2025-03-11 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-03-12 | 2025-03-10 | 0.110 | 19,655 | +0 | 0.00% | 2,162 |
| 2025-03-11 | 2025-03-07 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-03-07 | 2025-03-05 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-03-05 | 2025-03-03 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-03-04 | 2025-02-28 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-28 | 2025-02-26 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-27 | 2025-02-25 | 0.109 | 19,655 | +0 | 0.00% | 2,142 |
| 2025-02-26 | 2025-02-24 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-25 | 2025-02-21 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-24 | 2025-02-20 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-21 | 2025-02-19 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-19 | 2025-02-17 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-18 | 2025-02-14 | 0.114 | 19,655 | +0 | 0.00% | 2,241 |
| 2025-02-17 | 2025-02-13 | 0.112 | 19,655 | +0 | 0.00% | 2,201 |
| 2025-02-14 | 2025-02-12 | 0.115 | 19,655 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 0.107 | 19,655 | +0 | 0.00% | 2,103 |
| 2025-02-12 | 2025-02-10 | 0.116 | 19,655 | +0 | 0.00% | 2,280 |
| 2025-02-11 | 2025-02-07 | 0.116 | 19,655 | +0 | 0.00% | 2,280 |
| 2025-02-10 | 2025-02-06 | 0.116 | 19,655 | -6,000 | 0.00% | 2,280 |
| 2021-07-12 | 2021-07-08 | 0.325 | 25,655 | -7 | 0.00% | 8,338 |
| 2021-06-17 | 2021-06-15 | 0.355 | 25,662 | -40,000 | 0.00% | 9,110 |
| 2021-06-11 | 2021-06-09 | 0.355 | 65,662 | +40,000 | 0.01% | 23,310 |
| 2021-06-10 | 2021-06-08 | 0.365 | 25,662 | -30,000 | 0.00% | 9,367 |
| 2021-06-04 | 2021-06-02 | 0.360 | 55,662 | +30,000 | 0.01% | 20,038 |
| 2021-05-18 | 2021-05-14 | 0.485 | 25,662 | +3,000 | 0.00% | 12,446 |
| 2021-04-19 | 2021-04-15 | 0.410 | 22,662 | -7 | 0.00% | 9,291 |
| 2021-04-15 | 2021-04-13 | 0.461 | 22,669 | +1,511 | 0.00% | 10,444 |
| 2021-03-15 | 2021-03-11 | 0.429 | 21,158 | -3,733 | 0.00% | 9,068 |
| 2020-06-19 | 2020-06-17 | 0.450 | 24,891 | -280 | 0.01% | 11,201 |
| 2019-03-18 | 2019-03-14 | 0.643 | 25,171 | -1,288,000 | 0.01% | 16,181 |
| 2019-03-15 | 2019-03-13 | 0.621 | 1,313,171 | -1,624,000 | 0.28% | 816,042 |
| 2019-03-14 | 2019-03-12 | 0.632 | 2,937,171 | -1,054,667 | 0.63% | 1,856,712 |
| 2019-03-13 | 2019-03-11 | 0.621 | 3,991,838 | -246,400 | 0.86% | 2,480,642 |
| 2018-07-20 | 2018-07-18 | 0.825 | 4,238,238 | -373 | 0.91% | 3,496,546 |
| 2018-06-27 | 2018-06-25 | 0.846 | 4,238,611 | -156,800 | 0.91% | 3,587,681 |
| 2018-06-26 | 2018-06-22 | 0.879 | 4,395,411 | -93,333 | 0.94% | 3,861,683 |
| 2018-06-22 | 2018-06-20 | 0.857 | 4,488,744 | -121,334 | 0.96% | 3,847,495 |
| 2018-06-21 | 2018-06-19 | 0.846 | 4,610,078 | -48,533 | 0.99% | 3,902,102 |
| 2018-06-20 | 2018-06-15 | 0.900 | 4,658,611 | +140,000 | 1.00% | 4,192,750 |
| 2018-06-15 | 2018-06-13 | 0.868 | 4,518,611 | +132,533 | 0.97% | 3,921,509 |
| 2018-06-14 | 2018-06-12 | 0.911 | 4,386,078 | +222,134 | 0.94% | 3,994,464 |
| 2018-06-13 | 2018-06-11 | 0.879 | 4,163,944 | +298,666 | 0.89% | 3,658,322 |
| 2018-06-11 | 2018-06-07 | 0.846 | 3,865,278 | +373,334 | 0.83% | 3,271,682 |
| 2018-06-07 | 2018-06-05 | 0.836 | 3,491,944 | +166,133 | 0.75% | 2,918,267 |
| 2018-06-05 | 2018-06-01 | 0.857 | 3,325,811 | +158,667 | 0.71% | 2,850,695 |
| 2018-06-04 | 2018-05-31 | 0.836 | 3,167,144 | +490,933 | 0.68% | 2,646,827 |
| 2018-05-30 | 2018-05-28 | 0.846 | 2,676,211 | +93,333 | 0.57% | 2,265,221 |
| 2018-05-29 | 2018-05-25 | 0.889 | 2,582,878 | +582,400 | 0.55% | 2,296,917 |
| 2018-05-28 | 2018-05-24 | 0.804 | 2,000,478 | +199,734 | 0.43% | 1,607,527 |
| 2018-05-24 | 2018-05-21 | 0.804 | 1,800,744 | +308,000 | 0.39% | 1,447,026 |
| 2018-05-23 | 2018-05-18 | 0.814 | 1,492,744 | +106,400 | 0.32% | 1,215,520 |
| 2018-05-21 | 2018-05-17 | 0.825 | 1,386,344 | +37,333 | 0.30% | 1,143,734 |
| 2018-05-14 | 2018-05-10 | 0.804 | 1,349,011 | +37,333 | 0.29% | 1,084,027 |
| 2018-05-11 | 2018-05-09 | 0.771 | 1,311,678 | +65,334 | 0.28% | 1,011,866 |
| 2018-04-30 | 2018-04-26 | 0.804 | 1,246,344 | +224,000 | 0.27% | 1,001,526 |
| 2018-04-27 | 2018-04-25 | 0.793 | 1,022,344 | +261,333 | 0.22% | 810,573 |
| 2018-04-26 | 2018-04-24 | 0.793 | 761,011 | +334,133 | 0.16% | 603,373 |
| 2018-04-23 | 2018-04-19 | 0.814 | 426,878 | +401,334 | 0.09% | 347,601 |
| 2018-03-14 | 2018-03-12 | 0.814 | 25,544 | -406,934 | 0.01% | 20,800 |
| 2018-03-09 | 2018-03-07 | 0.707 | 432,478 | -352,800 | 0.09% | 305,824 |
| 2018-03-01 | 2018-02-27 | 0.654 | 785,278 | +175,467 | 0.17% | 513,235 |
| 2018-02-13 | 2018-02-09 | 0.632 | 609,811 | +46,667 | 0.13% | 385,488 |
| 2018-02-09 | 2018-02-07 | 0.643 | 563,144 | +102,666 | 0.12% | 362,021 |
| 2018-02-08 | 2018-02-06 | 0.632 | 460,478 | +343,467 | 0.10% | 291,088 |
| 2018-01-29 | 2018-01-25 | 0.675 | 117,011 | +91,467 | 0.03% | 78,982 |
| 2018-01-18 | 2018-01-16 | 0.643 | 25,544 | -28,000 | 0.01% | 16,421 |
| 2018-01-16 | 2018-01-12 | 0.707 | 53,544 | +28,000 | 0.01% | 37,863 |
| 2017-12-29 | 2017-12-27 | 0.643 | 25,544 | +3,733 | 0.01% | 16,421 |
| 2017-07-14 | 2017-07-12 | 0.879 | 21,811 | -280,000 | 0.00% | 19,163 |
| 2017-07-12 | 2017-07-10 | 0.836 | 301,811 | +280,000 | 0.06% | 252,228 |
| 2017-03-20 | 2017-03-16 | 0.964 | 21,811 | -37,333 | 0.00% | 21,032 |
| 2016-09-15 | 2016-09-13 | 0.996 | 59,144 | -56,000 | 0.01% | 58,933 |
| 2016-09-08 | 2016-09-06 | 1.039 | 115,144 | -18,667 | 0.02% | 119,668 |
| 2016-08-25 | 2016-08-23 | 1.114 | 133,811 | +56,000 | 0.03% | 149,104 |
| 2016-08-22 | 2016-08-18 | 1.275 | 77,811 | +56,000 | 0.02% | 99,209 |
| 2015-06-11 | 2015-06-09 | 3.225 | 21,811 | -910,933 | 0.00% | 70,340 |
| 2015-06-05 | 2015-06-03 | 3.171 | 932,744 | -9,334 | 0.20% | 2,958,131 |
| 2015-05-19 | 2015-05-15 | 2.111 | 942,078 | +9,334 | 0.20% | 1,988,457 |
| 2015-03-30 | 2015-03-26 | 2.014 | 932,744 | -1,867 | 0.20% | 1,878,813 |
| 2015-02-11 | 2015-02-09 | 2.379 | 934,611 | -13 | 0.20% | 2,223,039 |
| 2014-12-10 | 2014-12-08 | 2.561 | 934,624 | -18,667 | 0.20% | 2,393,305 |
| 2014-11-24 | 2014-11-20 | 2.464 | 953,291 | -7,466 | 0.20% | 2,349,181 |
| 2014-11-19 | 2014-11-17 | 2.571 | 960,757 | -18,667 | 0.21% | 2,470,518 |
| 2014-11-13 | 2014-11-11 | 2.379 | 979,424 | +18,667 | 0.21% | 2,329,630 |
| 2014-11-12 | 2014-11-10 | 2.325 | 960,757 | +18,666 | 0.21% | 2,233,760 |
| 2014-11-07 | 2014-11-05 | 2.379 | 942,091 | -121,333 | 0.20% | 2,240,831 |
| 2014-10-22 | 2014-10-20 | 2.357 | 1,063,424 | -9,333 | 0.23% | 2,506,642 |
| 2014-09-30 | 2014-09-26 | 2.732 | 1,072,757 | -18,667 | 0.23% | 2,930,925 |
| 2014-09-29 | 2014-09-25 | 2.529 | 1,091,424 | +18,667 | 0.23% | 2,759,744 |
| 2014-09-25 | 2014-09-23 | 1.982 | 1,072,757 | -18,667 | 0.23% | 2,126,358 |
| 2014-09-23 | 2014-09-19 | 1.950 | 1,091,424 | -2,380,000 | 0.23% | 2,128,277 |
| 2014-09-22 | 2014-09-18 | 2.079 | 3,471,424 | -44 | 0.74% | 7,215,603 |
| 2014-09-19 | 2014-09-17 | 1.982 | 3,471,468 | +28,000 | 0.74% | 6,880,946 |
| 2014-09-18 | 2014-09-16 | 1.982 | 3,443,468 | -9,333 | 0.74% | 6,825,446 |
| 2014-09-16 | 2014-09-12 | 1.907 | 3,452,801 | +18,666 | 0.74% | 6,584,985 |
| 2014-09-15 | 2014-09-11 | 1.789 | 3,434,135 | +28,000 | 0.74% | 6,144,649 |
| 2014-09-12 | 2014-09-10 | 2.079 | 3,406,135 | +1,172,267 | 0.73% | 7,079,895 |
| 2014-09-11 | 2014-09-08 | 1.961 | 2,233,868 | -574,933 | 0.48% | 4,379,977 |
| 2014-09-10 | 2014-09-05 | 2.154 | 2,808,801 | -552,534 | 0.60% | 6,048,954 |
| 2014-09-08 | 2014-09-04 | 2.250 | 3,361,335 | -993,440 | 0.72% | 7,563,004 |
| 2014-09-05 | 2014-09-03 | 2.411 | 4,354,775 | -1,437,333 | 0.93% | 10,498,118 |
| 2014-09-04 | 2014-09-02 | 2.689 | 5,792,108 | -1,125,600 | 1.24% | 15,576,633 |
| 2014-09-03 | 2014-09-01 | 2.989 | 6,917,708 | -87,733 | 1.48% | 20,679,006 |
| 2014-09-02 | 2014-08-29 | 3.236 | 7,005,441 | -933,334 | 1.50% | 22,667,606 |
| 2014-08-27 | 2014-08-25 | 3.107 | 7,938,775 | +7,467 | 1.70% | 24,666,908 |
| 2014-08-21 | 2014-08-19 | 3.318 | 7,931,308 | -152,133 | 1.70% | 26,317,568 |
| 2014-08-20 | 2014-08-18 | 3.341 | 8,083,441 | +383,621 | 1.73% | 27,004,220 |
| 2014-08-19 | 2014-08-15 | 3.307 | 7,699,820 | -8,891 | 1.73% | 25,462,839 |
| 2014-08-01 | 2014-07-30 | 2.520 | 7,708,711 | +8,891 | 1.74% | 19,422,660 |
| 2014-06-16 | 2014-06-12 | 1.608 | 7,699,820 | -44,452 | 1.73% | 12,384,986 |
| 2014-05-14 | 2014-05-12 | 1.012 | 7,744,272 | -17,781 | 1.74% | 7,839,747 |
| 2014-04-29 | 2014-04-25 | 1.012 | 7,762,053 | -17,781 | 1.75% | 7,857,747 |
| 2014-01-29 | 2014-01-27 | 0.990 | 7,779,834 | -39,118 | 1.75% | 7,700,730 |
| 2013-10-23 | 2013-10-21 | 0.979 | 7,818,952 | -40 | 1.76% | 7,651,502 |
| 2013-09-16 | 2013-09-12 | 1.091 | 7,818,992 | +44,452 | 1.76% | 8,531,029 |
| 2013-08-29 | 2013-08-27 | 1.024 | 7,774,540 | +8,891 | 1.75% | 7,957,837 |
| 2013-08-20 | 2013-08-16 | 1.125 | 7,765,649 | +8,890 | 1.75% | 8,734,875 |
| 2013-03-18 | 2013-03-14 | 1.833 | 7,756,759 | -178 | 1.75% | 14,221,546 |
| 2013-01-28 | 2013-01-24 | 2.430 | 7,756,937 | -8,890 | 1.75% | 18,846,163 |
| 2012-10-22 | 2012-10-18 | 1.642 | 7,765,827 | +8,890 | 1.75% | 12,753,209 |
| 2012-10-17 | 2012-10-15 | 1.721 | 7,756,937 | -444 | 1.75% | 13,349,365 |
| 2011-11-02 | 2011-10-31 | 2.025 | 7,757,381 | -17,781 | 1.75% | 15,706,034 |
| 2011-10-28 | 2011-10-26 | 1.856 | 7,775,162 | -267 | 1.75% | 14,430,199 |
| 2011-10-13 | 2011-10-11 | 2.025 | 7,775,429 | +36 | 1.75% | 15,742,575 |
| 2011-09-12 | 2011-09-08 | 2.531 | 7,775,393 | -889 | 1.75% | 19,678,128 |
| 2011-04-04 | 2011-03-31 | 4.465 | 7,776,282 | -215,148 | 1.75% | 34,724,934 |
| 2011-03-30 | 2011-03-28 | 4.162 | 7,991,430 | -1,778 | 1.80% | 33,258,690 |
| 2011-03-17 | 2011-03-15 | 4.612 | 7,993,208 | +1,778 | 1.80% | 36,862,424 |
| 2011-03-09 | 2011-03-07 | 2.700 | 7,991,430 | -1,529,148 | 1.80% | 21,573,205 |
| 2011-03-08 | 2011-03-04 | 2.700 | 9,520,578 | -30,387,372 | 2.14% | 25,701,204 |
| 2011-02-09 | 2011-02-07 | 2.812 | 39,907,950 | -355 | 8.99% | 112,222,089 |
| 2010-10-12 | 2010-10-08 | 5.534 | 39,908,305 | +101,350 | 8.99% | 220,855,035 |
| 2010-10-11 | 2010-10-07 | 5.658 | 39,806,955 | +12,447 | 8.97% | 225,219,434 |
| 2010-10-08 | 2010-10-06 | 5.804 | 39,794,508 | +35,561 | 8.97% | 230,967,972 |
| 2010-10-07 | 2010-10-05 | 5.973 | 39,758,947 | +37,340 | 8.96% | 237,469,761 |
| 2010-10-06 | 2010-10-04 | 6.029 | 39,721,607 | +28,449 | 8.95% | 239,480,700 |
| 2010-10-05 | 2010-09-30 | 6.355 | 39,693,158 | +37,340 | 8.94% | 252,256,880 |
| 2010-10-04 | 2010-09-29 | 6.344 | 39,655,818 | +8,890 | 8.93% | 251,573,526 |
| 2010-09-30 | 2010-09-28 | 6.299 | 39,646,928 | +140,469 | 8.93% | 249,733,319 |
| 2010-09-20 | 2010-09-16 | 6.366 | 39,506,459 | +24,893 | 8.90% | 251,514,748 |
| 2010-09-17 | 2010-09-15 | 6.423 | 39,481,566 | +65,789 | 8.89% | 253,576,730 |
| 2010-09-13 | 2010-09-09 | 6.209 | 39,415,777 | +88,904 | 8.88% | 244,730,495 |
| 2010-09-10 | 2010-09-08 | 6.310 | 39,326,873 | +94,238 | 8.86% | 248,159,666 |
| 2010-09-09 | 2010-09-07 | 6.389 | 39,232,635 | +5,334 | 8.84% | 250,654,054 |
| 2010-09-08 | 2010-09-06 | 6.288 | 39,227,301 | +28,449 | 8.84% | 246,648,884 |
| 2010-09-07 | 2010-09-03 | 6.231 | 39,198,852 | +129,800 | 8.83% | 244,265,444 |
| 2010-09-03 | 2010-09-01 | 6.501 | 39,069,052 | +80,192 | 8.80% | 254,003,459 |
| 2010-09-02 | 2010-08-31 | 6.468 | 38,988,860 | -1,067 | 8.78% | 252,166,448 |
| 2010-09-01 | 2010-08-30 | 6.636 | 38,989,927 | +79,658 | 8.78% | 258,751,784 |
| 2010-08-31 | 2010-08-27 | 6.018 | 38,910,269 | +53,342 | 8.77% | 234,151,495 |
| 2010-08-30 | 2010-08-26 | 5.849 | 38,856,927 | +53,342 | 8.75% | 227,274,502 |
| 2010-08-27 | 2010-08-25 | 5.793 | 38,803,585 | +53,343 | 8.74% | 224,780,172 |
| 2010-08-26 | 2010-08-24 | 5.512 | 38,750,242 | +314,720 | 8.73% | 213,574,510 |
| 2010-08-25 | 2010-08-23 | 4.825 | 38,435,522 | +23,996 | 8.66% | 185,468,003 |
| 2010-08-24 | 2010-08-20 | 4.904 | 38,411,526 | +37,339 | 8.65% | 188,376,607 |
| 2010-08-23 | 2010-08-19 | 4.488 | 38,374,187 | +131,578 | 8.65% | 172,222,942 |
| 2010-08-20 | 2010-08-18 | 4.263 | 38,242,609 | +193,811 | 8.62% | 163,029,292 |
| 2010-08-19 | 2010-08-17 | 4.038 | 38,048,798 | +222,260 | 8.57% | 153,643,542 |
| 2010-07-14 | 2010-07-12 | 3.296 | 37,826,538 | +5,334 | 8.52% | 124,664,596 |
| 2010-07-13 | 2010-07-09 | 3.318 | 37,821,204 | +8,890 | 8.52% | 125,497,850 |
| 2010-07-09 | 2010-07-07 | 3.262 | 37,812,314 | +17,781 | 8.52% | 123,341,769 |
| 2010-07-08 | 2010-07-06 | 3.363 | 37,794,533 | +87,126 | 8.51% | 127,109,816 |
| 2010-07-07 | 2010-07-05 | 3.374 | 37,707,407 | +67,567 | 8.50% | 127,240,932 |
| 2010-06-02 | 2010-05-31 | 2.812 | 37,639,840 | +17,781 | 8.48% | 105,844,110 |
| 2010-05-28 | 2010-05-26 | 2.587 | 37,622,059 | +21,337 | 8.48% | 97,330,581 |
| 2010-05-10 | 2010-05-06 | 2.486 | 37,600,722 | -8,891 | 8.47% | 93,468,953 |
| 2010-05-06 | 2010-05-04 | 2.981 | 37,609,613 | -8,890 | 8.47% | 112,104,658 |
| 2010-05-05 | 2010-05-03 | 3.183 | 37,618,503 | -8,890 | 8.47% | 119,747,613 |
| 2010-05-04 | 2010-04-30 | 2.711 | 37,627,393 | -27,561 | 8.48% | 101,999,981 |
| 2010-04-28 | 2010-04-26 | 2.362 | 37,654,954 | +26,672 | 8.48% | 88,944,753 |
| 2010-04-27 | 2010-04-23 | 2.193 | 37,628,282 | -17,781 | 8.48% | 82,533,055 |
| 2010-04-26 | 2010-04-22 | 1.833 | 37,646,063 | +28,449 | 8.48% | 69,021,769 |
| 2010-04-23 | 2010-04-21 | 1.833 | 37,617,614 | +8,890 | 8.47% | 68,969,610 |
| 2010-04-22 | 2010-04-20 | 1.833 | 37,608,724 | +8,891 | 8.47% | 68,953,311 |
| 2010-04-20 | 2010-04-16 | 1.743 | 37,599,833 | -889 | 8.47% | 65,553,598 |
| 2010-04-01 | 2010-03-30 | 1.653 | 37,600,722 | +88,904 | 8.47% | 62,171,656 |
| 2010-03-29 | 2010-03-25 | 1.642 | 37,511,818 | +19,559 | 8.45% | 61,602,720 |
| 2010-03-26 | 2010-03-24 | 1.687 | 37,492,259 | +92,460 | 8.45% | 63,257,465 |
| 2010-03-25 | 2010-03-23 | 1.743 | 37,399,799 | +67,567 | 8.43% | 65,204,848 |
| 2010-03-24 | 2010-03-22 | 1.665 | 37,332,232 | +44,452 | 8.41% | 62,147,633 |
| 2010-03-19 | 2010-03-17 | 1.552 | 37,287,780 | +8,890 | 8.40% | 57,879,468 |
| 2010-03-18 | 2010-03-16 | 1.631 | 37,278,890 | +172,474 | 8.40% | 60,800,884 |
| 2010-03-16 | 2010-03-12 | 1.530 | 37,106,416 | +3,556 | 8.36% | 56,763,196 |
| 2010-03-15 | 2010-03-11 | 1.563 | 37,102,860 | +72,901 | 8.36% | 58,009,765 |
| 2010-03-12 | 2010-03-10 | 1.552 | 37,029,959 | +42,674 | 8.34% | 57,479,269 |
| 2010-03-11 | 2010-03-09 | 1.552 | 36,987,285 | -368,062 | 8.33% | 57,413,029 |
| 2010-03-10 | 2010-03-08 | 1.518 | 37,355,347 | +199,145 | 8.42% | 56,723,819 |
| 2010-03-08 | 2010-03-04 | 1.631 | 37,156,202 | +72,901 | 8.37% | 60,600,783 |
| 2010-03-03 | 2010-03-01 | 1.586 | 37,083,301 | +51,564 | 8.35% | 58,813,418 |
| 2010-03-02 | 2010-02-26 | 1.631 | 37,031,737 | +19,559 | 8.34% | 60,397,784 |
| 2010-03-01 | 2010-02-25 | 1.631 | 37,012,178 | +170,696 | 8.34% | 60,365,884 |
| 2010-02-26 | 2010-02-24 | 1.575 | 36,841,482 | +113,797 | 8.30% | 58,015,501 |
| 2010-02-25 | 2010-02-23 | 1.518 | 36,727,685 | +133,356 | 8.27% | 55,770,719 |
| 2010-02-24 | 2010-02-22 | 1.541 | 36,594,329 | +65,789 | 8.24% | 56,391,452 |
| 2010-02-23 | 2010-02-19 | 1.507 | 36,528,540 | +101,350 | 8.23% | 55,057,442 |
| 2010-02-19 | 2010-02-17 | 1.406 | 36,427,190 | +35,562 | 8.21% | 51,217,055 |
| 2010-02-12 | 2010-02-10 | 1.339 | 36,391,628 | +115,575 | 8.20% | 48,711,036 |
| 2010-02-09 | 2010-02-05 | 1.417 | 36,276,053 | -26,671 | 8.17% | 51,412,591 |
| 2010-02-08 | 2010-02-04 | 1.563 | 36,302,724 | +567,207 | 8.18% | 56,758,765 |
| 2010-02-05 | 2010-02-03 | 1.608 | 35,735,517 | +136,912 | 8.05% | 57,479,771 |
| 2010-02-04 | 2010-02-02 | 1.620 | 35,598,605 | -240,041 | 8.02% | 57,659,967 |
| 2010-01-29 | 2010-01-27 | 1.507 | 35,838,646 | +37,340 | 8.07% | 54,017,603 |
| 2010-01-28 | 2010-01-26 | 1.541 | 35,801,306 | +53,342 | 8.07% | 55,169,412 |
| 2010-01-27 | 2010-01-25 | 1.518 | 35,747,964 | +23,115 | 8.05% | 54,283,020 |
| 2010-01-13 | 2010-01-11 | 1.462 | 35,724,849 | -5 | 8.05% | 52,238,738 |
| 2010-01-08 | 2010-01-06 | 1.406 | 35,724,854 | -356 | 8.05% | 50,229,562 |
| 2009-12-08 | 2009-12-04 | 1.586 | 35,725,210 | -58,676 | 8.05% | 56,659,511 |
| 2009-12-07 | 2009-12-03 | 1.575 | 35,783,886 | +58,676 | 8.06% | 56,350,070 |
| 2009-12-02 | 2009-11-30 | 1.507 | 35,725,210 | -3,556 | 8.05% | 53,846,628 |
| 2009-11-26 | 2009-11-24 | 1.777 | 35,728,766 | -106,685 | 8.05% | 63,497,119 |
| 2009-11-12 | 2009-11-10 | 1.136 | 35,835,451 | +25,159,286 | 8.07% | 40,711,131 |
| 2009-11-03 | 2009-10-30 | 1.192 | 10,676,165 | +5,334 | 2.41% | 12,729,169 |
| 2009-10-30 | 2009-10-28 | 1.260 | 10,670,831 | +16,003 | 2.40% | 13,442,969 |
| 2009-10-29 | 2009-10-27 | 1.294 | 10,654,828 | +26,671 | 2.40% | 13,782,348 |
| 2009-09-28 | 2009-09-24 | 1.305 | 10,628,157 | +8,891 | 2.39% | 13,867,394 |
| 2009-09-24 | 2009-09-22 | 1.181 | 10,619,266 | +28,449 | 2.39% | 12,541,882 |
| 2009-09-14 | 2009-09-10 | 1.226 | 10,590,817 | +17,781 | 2.39% | 12,984,789 |
| 2009-09-11 | 2009-09-09 | 1.181 | 10,573,036 | +160,027 | 2.38% | 12,487,282 |
| 2009-09-09 | 2009-09-07 | 1.192 | 10,413,009 | +177,808 | 2.35% | 12,415,409 |
| 2009-09-07 | 2009-09-03 | 1.237 | 10,235,201 | +426,739 | 2.31% | 12,663,915 |
| 2009-08-27 | 2009-08-25 | 1.575 | 9,808,462 | -17,781 | 2.21% | 15,445,710 |
| 2009-08-26 | 2009-08-24 | 1.575 | 9,826,243 | -17,809 | 2.21% | 15,473,710 |
| 2009-08-20 | 2009-08-18 | 1.395 | 9,844,052 | +142,246 | 2.22% | 13,730,125 |
| 2009-08-17 | 2009-08-13 | 1.575 | 9,701,806 | +71,123 | 2.19% | 15,277,755 |
| 2009-08-14 | 2009-08-12 | 1.462 | 9,630,683 | +88,904 | 2.17% | 14,082,487 |
| 2009-08-13 | 2009-08-11 | 1.282 | 9,541,779 | +177,808 | 2.15% | 12,235,258 |
| 2009-08-12 | 2009-08-10 | 1.282 | 9,363,971 | +302,274 | 2.11% | 12,007,258 |
| 2009-08-11 | 2009-08-07 | 1.282 | 9,061,697 | +71,123 | 2.04% | 11,619,657 |
| 2009-08-10 | 2009-08-06 | 1.271 | 8,990,574 | +533,423 | 2.03% | 11,427,330 |
| 2009-08-07 | 2009-08-05 | 1.271 | 8,457,151 | +4,567,886 | 1.91% | 10,749,331 |
| 2009-08-05 | 2009-08-03 | 0.877 | 3,889,265 | -231,151 | 0.88% | 3,412,252 |
| 2009-08-04 | 2009-07-31 | 0.832 | 4,120,416 | -124,465 | 0.93% | 3,429,665 |
| 2009-07-21 | 2009-07-17 | 0.821 | 4,244,881 | -356 | 0.96% | 3,485,518 |
| 2009-06-25 | 2009-06-23 | 0.810 | 4,245,237 | +17,781 | 0.96% | 3,438,059 |
| 2009-06-24 | 2009-06-22 | 0.810 | 4,227,456 | -124,465 | 0.95% | 3,423,659 |
| 2009-06-19 | 2009-06-17 | 0.911 | 4,351,921 | +88,903 | 0.98% | 3,965,016 |
| 2009-06-17 | 2009-06-15 | 1.012 | 4,263,018 | +35,562 | 0.96% | 4,315,574 |
| 2009-06-16 | 2009-06-12 | 1.192 | 4,227,456 | -71,123 | 0.95% | 5,040,387 |
| 2009-06-15 | 2009-06-11 | 1.215 | 4,298,579 | +177,808 | 0.97% | 5,221,888 |
| 2009-06-12 | 2009-06-10 | 1.294 | 4,120,771 | -266,712 | 0.93% | 5,330,344 |
| 2009-06-11 | 2009-06-09 | 1.316 | 4,387,483 | +266,712 | 0.99% | 5,774,046 |
| 2009-06-08 | 2009-06-04 | 1.125 | 4,120,771 | -373,397 | 0.93% | 4,635,082 |
| 2009-06-05 | 2009-06-03 | 0.911 | 4,494,168 | +355,616 | 1.01% | 4,094,617 |
| 2009-05-27 | 2009-05-25 | 0.956 | 4,138,552 | -271,690 | 0.93% | 3,956,820 |
| 2009-05-26 | 2009-05-22 | 0.821 | 4,410,242 | +213,369 | 0.99% | 3,621,297 |
| 2009-04-29 | 2009-04-27 | 0.574 | 4,196,873 | -889 | 0.95% | 2,407,548 |
| 2009-04-24 | 2009-04-22 | 0.450 | 4,197,762 | +53,342 | 0.95% | 1,888,673 |
| 2009-04-23 | 2009-04-21 | 0.450 | 4,144,420 | +53,343 | 0.93% | 1,864,673 |
| 2009-04-22 | 2009-04-20 | 0.439 | 4,091,077 | +106,684 | 0.92% | 1,794,656 |
| 2009-04-20 | 2009-04-16 | 0.439 | 3,984,393 | +88,904 | 0.90% | 1,747,856 |
| 2009-04-16 | 2009-04-14 | 0.427 | 3,895,489 | +88,904 | 0.88% | 1,665,039 |
| 2009-04-14 | 2009-04-08 | 0.394 | 3,806,585 | +53,343 | 0.86% | 1,498,589 |
| 2009-04-08 | 2009-04-06 | 0.388 | 3,753,242 | +248,931 | 0.85% | 1,456,480 |
| 2009-04-07 | 2009-04-03 | 0.382 | 3,504,311 | +35,561 | 0.79% | 1,340,172 |
| 2009-04-02 | 2009-03-31 | 0.382 | 3,468,750 | +160,028 | 0.78% | 1,326,572 |
| 2009-04-01 | 2009-03-30 | 0.337 | 3,308,722 | +35,561 | 0.75% | 1,116,504 |
| 2009-03-30 | 2009-03-26 | 0.337 | 3,273,161 | +88,904 | 0.74% | 1,104,505 |
| 2009-03-26 | 2009-03-24 | 0.337 | 3,184,257 | +355,616 | 0.72% | 1,074,505 |
| 2009-03-25 | 2009-03-23 | 0.326 | 2,828,641 | +302,273 | 0.64% | 922,688 |
| 2009-03-24 | 2009-03-20 | 0.304 | 2,526,368 | +106,685 | 0.57% | 767,254 |
| 2009-03-23 | 2009-03-19 | 0.304 | 2,419,683 | +53,342 | 0.55% | 734,854 |
| 2009-03-18 | 2009-03-16 | 0.304 | 2,366,341 | +35,562 | 0.53% | 718,654 |
| 2009-03-17 | 2009-03-13 | 0.281 | 2,330,779 | +53,342 | 0.53% | 655,421 |
| 2009-03-16 | 2009-03-12 | 0.281 | 2,277,437 | +213,370 | 0.51% | 640,421 |
| 2009-03-11 | 2009-03-09 | 0.272 | 2,064,067 | +177,808 | 0.47% | 561,847 |
| 2009-03-10 | 2009-03-06 | 0.252 | 1,886,259 | +88,904 | 0.42% | 475,257 |
| 2009-03-09 | 2009-03-05 | 0.231 | 1,797,355 | +106,684 | 0.40% | 414,445 |
| 2009-03-06 | 2009-03-04 | 0.216 | 1,690,671 | +302,274 | 0.38% | 365,123 |
| 2009-03-03 | 2009-02-27 | 0.208 | 1,388,397 | +410,761 | 0.31% | 288,911 |
| 2009-02-12 | 2009-02-10 | 0.166 | 977,636 | -348,009 | 1.76% | 162,749 |
| 2009-01-30 | 2009-01-23 | 0.141 | 1,325,645 | +1,285,238 | 2.39% | 186,800 |
| 2009-01-29 | 2009-01-22 | 0.130 | 40,407 | -97,155 | 0.12% | 5,256 |
| 2009-01-23 | 2009-01-21 | 0.130 | 137,562 | -1,845 | 0.12% | 17,893 |
| 2009-01-14 | 2009-01-12 | 0.152 | 139,407 | -1,845 | 0.12% | 21,155 |
| 2008-09-22 | 2008-09-18 | 0.423 | 141,252 | +2,029 | 0.12% | 59,713 |
| 2008-09-12 | 2008-09-10 | 0.488 | 139,223 | -556,891 | 0.18% | 67,909 |
| 2008-08-29 | 2008-08-27 | 0.542 | 696,114 | +556,891 | 0.91% | 377,274 |
| 2008-08-27 | 2008-08-25 | 0.542 | 139,223 | -1,845 | 0.18% | 75,455 |
| 2008-08-26 | 2008-08-21 | 0.650 | 141,068 | -5,535 | 0.18% | 91,746 |
| 2008-08-04 | 2008-07-31 | 0.921 | 146,603 | +18,451 | 0.19% | 135,073 |
| 2008-07-31 | 2008-07-29 | 0.976 | 128,152 | +9,225 | 0.17% | 125,019 |
| 2008-07-28 | 2008-07-24 | 1.084 | 118,927 | -2,140 | 0.15% | 128,910 |
| 2008-07-25 | 2008-07-23 | 1.192 | 121,067 | +5,535 | 0.16% | 144,353 |
| 2008-07-11 | 2008-07-09 | 1.680 | 115,532 | +3,691 | 0.15% | 194,107 |
| 2008-07-10 | 2008-07-08 | 1.734 | 111,841 | +9,225 | 0.15% | 193,967 |
| 2008-05-15 | 2008-05-13 | 3.252 | 102,616 | -1,845 | 0.13% | 333,690 |
| 2008-05-08 | 2008-05-06 | 3.469 | 104,461 | +3,690 | 0.14% | 362,336 |
| 2008-05-07 | 2008-05-05 | 3.523 | 100,771 | +3,691 | 0.13% | 354,998 |
| 2008-03-04 | 2008-02-29 | 4.336 | 97,080 | -1,846 | 0.15% | 420,917 |
| 2008-03-03 | 2008-02-28 | 4.011 | 98,926 | +1,846 | 0.15% | 396,752 |
| 2008-02-22 | 2008-02-20 | 4.553 | 97,080 | -1,846 | 0.15% | 441,963 |
| 2008-01-29 | 2008-01-25 | 3.360 | 98,926 | +9,226 | 0.15% | 332,414 |
| 2008-01-07 | 2008-01-03 | 4.336 | 89,700 | -7,380 | 0.14% | 388,919 |
| 2007-12-12 | 2007-12-10 | 5.420 | 97,080 | +1,845 | 0.15% | 526,147 |
| 2007-12-05 | 2007-12-03 | 5.691 | 95,235 | -5,536 | 0.14% | 541,955 |
| 2007-11-29 | 2007-11-27 | 5.474 | 100,771 | -1,845 | 0.15% | 551,612 |
| 2007-11-28 | 2007-11-26 | 5.691 | 102,616 | +1,845 | 0.16% | 583,958 |
| 2007-11-27 | 2007-11-23 | 5.474 | 100,771 | -5,535 | 0.15% | 551,612 |
| 2007-11-26 | 2007-11-22 | 5.691 | 106,306 | -3,690 | 0.16% | 604,956 |
| 2007-11-23 | 2007-11-21 | 6.016 | 109,996 | +1,845 | 0.17% | 661,724 |
| 2007-11-22 | 2007-11-20 | 6.287 | 108,151 | -1,845 | 0.16% | 679,932 |
| 2007-11-21 | 2007-11-19 | 6.233 | 109,996 | +16,606 | 0.17% | 685,570 |
| 2007-11-19 | 2007-11-15 | 6.341 | 93,390 | -3,690 | 0.14% | 592,193 |
| 2007-11-15 | 2007-11-13 | 6.124 | 97,080 | -1,846 | 0.15% | 594,546 |
| 2007-11-12 | 2007-11-08 | 6.070 | 98,926 | +1,846 | 0.15% | 600,490 |
| 2007-11-09 | 2007-11-07 | 6.233 | 97,080 | +3,690 | 0.15% | 605,069 |
| 2007-11-07 | 2007-11-05 | 6.124 | 93,390 | +3,690 | 0.14% | 571,947 |
| 2007-11-01 | 2007-10-30 | 6.341 | 89,700 | +1,845 | 0.14% | 568,794 |
| 2007-10-30 | 2007-10-26 | 6.612 | 87,855 | +1,845 | 0.13% | 580,903 |
| 2007-10-29 | 2007-10-25 | 6.829 | 86,010 | -1,845 | 0.13% | 587,349 |
| 2007-10-24 | 2007-10-22 | 6.016 | 87,855 | +1,845 | 0.13% | 528,526 |
| 2007-10-22 | 2007-10-17 | 6.395 | 86,010 | +1,845 | 0.13% | 550,057 |
| 2007-10-02 | 2007-09-27 | 8.021 | 84,165 | -369 | 0.13% | 675,103 |
| 2007-09-25 | 2007-09-21 | 8.130 | 84,534 | -2,214 | 0.14% | 687,226 |
| 2007-09-21 | 2007-09-19 | 8.238 | 86,748 | -8,118 | 0.14% | 714,628 |
| 2007-09-20 | 2007-09-18 | 7.642 | 94,866 | -3,875 | 0.16% | 724,948 |
| 2007-09-14 | 2007-09-12 | 8.075 | 98,741 | +3,690 | 0.16% | 797,372 |
| 2007-09-12 | 2007-09-10 | 8.563 | 95,051 | +1,476 | 0.16% | 813,937 |
| 2007-09-11 | 2007-09-07 | 8.943 | 93,575 | +369 | 0.15% | 836,798 |
| 2007-09-10 | 2007-09-06 | 9.430 | 93,206 | -2,952 | 0.15% | 878,962 |
| 2007-09-07 | 2007-09-05 | 8.184 | 96,158 | +4,797 | 0.16% | 786,936 |
| 2007-09-05 | 2007-09-03 | 7.588 | 91,361 | -1,845 | 0.15% | 693,212 |
| 2007-08-28 | 2007-08-24 | 7.100 | 93,206 | -1,845 | 0.17% | 661,747 |
| 2007-08-21 | 2007-08-17 | 4.824 | 95,051 | +7,381 | 0.17% | 458,483 |
| 2007-08-16 | 2007-08-14 | 6.991 | 87,670 | +1,845 | 0.16% | 612,940 |
| 2007-08-13 | 2007-08-09 | 7.425 | 85,825 | -1,107 | 0.16% | 637,252 |
| 2007-08-09 | 2007-08-07 | 7.588 | 86,932 | +3,690 | 0.16% | 659,606 |
| 2007-08-08 | 2007-08-06 | 8.834 | 83,242 | -8,119 | 0.15% | 735,372 |
| 2007-07-31 | 2007-07-27 | 8.292 | 91,361 | +3,691 | 0.17% | 757,581 |
| 2007-07-30 | 2007-07-26 | 8.943 | 87,670 | -1,476 | 0.16% | 783,993 |
| 2007-07-27 | 2007-07-25 | 8.780 | 89,146 | -6,643 | 0.16% | 782,697 |
| 2007-07-26 | 2007-07-24 | 8.184 | 95,789 | +1,476 | 0.17% | 783,916 |
| 2007-07-25 | 2007-07-23 | 8.238 | 94,313 | -5,166 | 0.17% | 776,948 |
| 2007-07-24 | 2007-07-20 | 8.292 | 99,479 | +5,904 | 0.18% | 824,897 |
| 2007-07-23 | 2007-07-19 | 8.617 | 93,575 | -1,845 | 0.17% | 806,369 |
| 2007-07-20 | 2007-07-18 | 8.509 | 95,420 | +7,381 | 0.17% | 811,925 |
| 2007-07-19 | 2007-07-17 | 9.159 | 88,039 | -5,536 | 0.16% | 806,378 |
| 2007-07-18 | 2007-07-16 | 8.455 | 93,575 | -1,107 | 0.17% | 791,155 |
| 2007-07-17 | 2007-07-13 | 7.967 | 94,682 | +1,845 | 0.17% | 754,331 |
| 2007-07-11 | 2007-07-09 | 8.346 | 92,837 | -1,845 | 0.17% | 774,852 |
| 2007-07-10 | 2007-07-06 | 8.021 | 94,682 | +3,690 | 0.17% | 759,462 |
| 2007-07-09 | 2007-07-05 | 8.238 | 90,992 | -12,546 | 0.17% | 749,590 |
| 2007-07-06 | 2007-07-04 | 7.696 | 103,538 | +7,011 | 0.19% | 796,829 |
| 2007-07-05 | 2007-07-03 | 7.479 | 96,527 | +1,107 | 0.18% | 721,946 |
| 2007-07-04 | 2007-06-29 | 8.238 | 95,420 | -4,797 | 0.17% | 786,068 |
| 2007-07-03 | 2007-06-28 | 9.105 | 100,217 | +5,535 | 0.18% | 912,489 |
| 2007-06-29 | 2007-06-27 | 9.214 | 94,682 | +8,488 | 0.17% | 872,355 |
| 2007-06-28 | 2007-06-26 | 9.701 | 86,194 | -1,845 | 0.16% | 836,194 |
| 2007-06-27 | 2007-06-25 | 9.539 | 88,039 | +4,797 | 0.16% | 839,779 |
| 2007-06-26 | 2007-06-22 | 9.864 | 83,242 | 0.15% | 821,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy