History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 99,454 +0 0.01% 11,835
2025-10-13 2025-10-09 0.114 99,454 +0 0.01% 11,338
2025-10-10 2025-10-08 0.116 99,454 +0 0.01% 11,537
2025-10-09 2025-10-06 0.106 99,454 +0 0.01% 10,542
2025-10-08 2025-10-03 0.105 99,454 +0 0.01% 10,443
2025-10-06 2025-10-02 0.105 99,454 +0 0.01% 10,443
2025-10-03 2025-09-30 0.108 99,454 +0 0.01% 10,741
2025-10-02 2025-09-29 0.112 99,454 +0 0.01% 11,139
2025-09-30 2025-09-26 0.112 99,454 +0 0.01% 11,139
2025-09-29 2025-09-25 0.110 99,454 +0 0.01% 10,940
2025-09-26 2025-09-24 0.114 99,454 +0 0.01% 11,338
2025-09-25 2025-09-23 0.119 99,454 +0 0.01% 11,835
2025-09-24 2025-09-22 0.119 99,454 +0 0.01% 11,835
2025-09-23 2025-09-19 0.118 99,454 +0 0.01% 11,736
2025-09-22 2025-09-18 0.125 99,454 +0 0.01% 12,432
2025-09-19 2025-09-17 0.121 99,454 +0 0.01% 12,034
2025-09-18 2025-09-16 0.121 99,454 +0 0.01% 12,034
2025-09-17 2025-09-15 0.119 99,454 +0 0.01% 11,835
2025-09-16 2025-09-12 0.119 99,454 +0 0.01% 11,835
2025-09-15 2025-09-11 0.119 99,454 +0 0.01% 11,835
2025-09-12 2025-09-10 0.119 99,454 +0 0.01% 11,835
2025-09-11 2025-09-09 0.118 99,454 +0 0.01% 11,736
2025-09-10 2025-09-08 0.118 99,454 +0 0.01% 11,736
2025-09-09 2025-09-05 0.118 99,454 +0 0.01% 11,736
2025-09-08 2025-09-04 0.124 99,454 +0 0.01% 12,332
2025-09-05 2025-09-03 0.120 99,454 +0 0.01% 11,934
2025-09-04 2025-09-02 0.127 99,454 +0 0.01% 12,631
2025-09-03 2025-09-01 0.127 99,454 +0 0.01% 12,631
2025-09-02 2025-08-29 0.131 99,454 +0 0.01% 13,028
2025-09-01 2025-08-28 0.123 99,454 +0 0.01% 12,233
2025-08-29 2025-08-27 0.123 99,454 +0 0.01% 12,233
2025-08-28 2025-08-26 0.123 99,454 +0 0.01% 12,233
2025-08-27 2025-08-25 0.139 99,454 +0 0.01% 13,824
2025-08-26 2025-08-22 0.127 99,454 +0 0.01% 12,631
2025-08-25 2025-08-21 0.130 99,454 +0 0.01% 12,929
2025-08-22 2025-08-20 0.120 99,454 +0 0.01% 11,934
2025-08-21 2025-08-19 0.139 99,454 +0 0.01% 13,824
2025-08-20 2025-08-18 0.126 99,454 +0 0.01% 12,531
2025-08-19 2025-08-15 0.136 99,454 +0 0.01% 13,526
2025-08-18 2025-08-14 0.135 99,454 +0 0.01% 13,426
2025-08-15 2025-08-13 0.137 99,454 +0 0.01% 13,625
2025-08-14 2025-08-12 0.126 99,454 +0 0.01% 12,531
2025-08-13 2025-08-11 0.115 99,454 +0 0.01% 11,437
2025-08-12 2025-08-08 0.115 99,454 +0 0.01% 11,437
2025-08-11 2025-08-07 0.114 99,454 +0 0.01% 11,338
2025-08-08 2025-08-06 0.114 99,454 +0 0.01% 11,338
2025-08-07 2025-08-05 0.120 99,454 +0 0.01% 11,934
2025-08-06 2025-08-04 0.123 99,454 +0 0.01% 12,233
2025-08-05 2025-08-01 0.109 99,454 +0 0.01% 10,840
2025-08-04 2025-07-31 0.120 99,454 +0 0.01% 11,934
2025-08-01 2025-07-30 0.120 99,454 +0 0.01% 11,934
2025-07-31 2025-07-29 0.120 99,454 +0 0.01% 11,934
2025-07-30 2025-07-28 0.124 99,454 +0 0.01% 12,332
2025-07-29 2025-07-25 0.120 99,454 +0 0.01% 11,934
2025-07-28 2025-07-24 0.120 99,454 +0 0.01% 11,934
2025-07-25 2025-07-23 0.118 99,454 +0 0.01% 11,736
2025-07-24 2025-07-22 0.118 99,454 +0 0.01% 11,736
2025-07-23 2025-07-21 0.118 99,454 +0 0.01% 11,736
2025-07-22 2025-07-18 0.125 99,454 +0 0.01% 12,432
2025-07-21 2025-07-17 0.128 99,454 +0 0.01% 12,730
2025-07-18 2025-07-16 0.112 99,454 -48,000 0.01% 11,139
2025-07-16 2025-07-14 0.133 147,454 +48,000 0.01% 19,611
2025-04-22 2025-04-16 0.110 99,454 -100,000 0.01% 10,940
2025-03-14 2025-03-12 0.108 199,454 -20,000 0.02% 21,541
2025-03-13 2025-03-11 0.109 219,454 -4,000 0.02% 23,920
2025-03-12 2025-03-10 0.110 223,454 +18,000 0.02% 24,580
2025-03-11 2025-03-07 0.115 205,454 +6,000 0.02% 23,627
2024-04-26 2024-04-24 0.138 199,454 -13,000 0.02% 27,525
2024-02-20 2024-02-16 0.100 212,454 -1,800 0.02% 21,245
2023-02-27 2023-02-23 0.215 214,254 -100 0.02% 46,065
2023-02-14 2023-02-10 0.190 214,354 -38,000 0.02% 40,727
2023-02-13 2023-02-09 0.198 252,354 +38,000 0.03% 49,966
2022-10-25 2022-10-21 0.191 214,354 +100,000 0.02% 40,942
2022-07-07 2022-07-05 0.250 114,354 -40 0.01% 28,588
2022-06-07 2022-06-02 0.280 114,394 -702,000 0.01% 32,030
2021-07-22 2021-07-20 0.285 816,394 -584,000 0.08% 232,672
2021-07-21 2021-07-19 0.295 1,400,394 -56,000 0.14% 413,116
2021-07-20 2021-07-16 0.320 1,456,394 +6,000 0.15% 466,046
2021-07-14 2021-07-12 0.320 1,450,394 +176,000 0.15% 464,126
2021-07-05 2021-06-30 0.340 1,274,394 -12,000 0.13% 433,294
2021-07-02 2021-06-29 0.335 1,286,394 -4,000 0.13% 430,942
2021-06-30 2021-06-28 0.345 1,290,394 +984,000 0.13% 445,186
2021-06-07 2021-06-03 0.385 306,394 -96,000 0.03% 117,962
2021-06-02 2021-05-31 0.295 402,394 +198,000 0.04% 118,706
2021-05-26 2021-05-24 0.360 204,394 -2,000 0.02% 73,582
2021-05-24 2021-05-20 0.355 206,394 +100,000 0.02% 73,270
2021-05-20 2021-05-17 0.520 106,394 +16,000 0.01% 55,325
2021-05-18 2021-05-14 0.485 90,394 +8,000 0.01% 43,841
2021-05-07 2021-05-05 0.430 82,394 -4,000 0.02% 35,429
2021-05-06 2021-05-04 0.440 86,394 -6,000 0.02% 38,013
2021-05-04 2021-04-30 0.430 92,394 -6,600 0.02% 39,729
2021-04-15 2021-04-13 0.461 98,994 +6,600 0.02% 45,608
2021-04-07 2021-03-31 0.471 92,394 -2,800 0.02% 43,557
2021-04-01 2021-03-30 0.461 95,194 -187 0.02% 43,857
2021-02-19 2021-02-17 0.429 95,381 -3,267 0.02% 40,878
2021-02-16 2021-02-09 0.434 98,648 -4,666 0.02% 42,806
2021-02-10 2021-02-08 0.434 103,314 -1,867 0.02% 44,831
2021-02-04 2021-02-02 0.429 105,181 -933 0.02% 45,078
2020-12-29 2020-12-24 0.482 106,114 -1,307 0.02% 51,162
2020-12-01 2020-11-27 0.482 107,421 -37,333 0.02% 51,792
2020-11-13 2020-11-11 0.466 144,754 +18,666 0.03% 67,466
2020-11-11 2020-11-09 0.439 126,088 +18,667 0.03% 55,389
2020-09-02 2020-08-31 0.471 107,421 -3,733 0.02% 50,641
2020-07-31 2020-07-29 0.466 111,154 +4,666 0.02% 51,806
2020-07-29 2020-07-27 0.450 106,488 +3,174 0.02% 47,920
2020-07-28 2020-07-24 0.439 103,314 +2,800 0.02% 45,384
2020-07-27 2020-07-23 0.434 100,514 -1,867 0.02% 43,616
2020-07-23 2020-07-21 0.439 102,381 +1,867 0.02% 44,975
2020-07-16 2020-07-14 0.434 100,514 +933 0.02% 43,616
2020-06-10 2020-06-08 0.429 99,581 -136,267 0.02% 42,678
2020-05-25 2020-05-21 0.434 235,848 +38 0.05% 102,341
2020-04-03 2020-04-01 0.482 235,810 -3,734 0.05% 113,694
2020-03-24 2020-03-20 0.488 239,544 -1,866 0.05% 116,778
2020-03-02 2020-02-27 0.546 241,410 -181,067 0.05% 131,913
2020-01-03 2019-12-31 0.621 422,477 -28,000 0.09% 262,539
2019-12-30 2019-12-24 0.568 450,477 +28,000 0.10% 255,807
2019-09-25 2019-09-23 0.654 422,477 -933 0.09% 276,119
2019-08-28 2019-08-26 0.696 423,410 -140,000 0.09% 294,875
2019-08-19 2019-08-15 0.696 563,410 -5,600 0.12% 392,375
2019-08-09 2019-08-07 0.707 569,010 -46,667 0.12% 402,371
2019-04-11 2019-04-09 0.761 615,677 -93,333 0.13% 468,354
2019-03-19 2019-03-15 0.589 709,010 -274,400 0.15% 417,809
2018-11-20 2018-11-16 0.675 983,410 -46,667 0.21% 663,802
2018-10-03 2018-09-28 0.707 1,030,077 -560 0.22% 728,412
2018-06-13 2018-06-11 0.879 1,030,637 -93 0.22% 905,488
2018-05-29 2018-05-25 0.889 1,030,730 -44,800 0.22% 916,613
2018-05-07 2018-05-03 0.793 1,075,530 -16,800 0.23% 852,742
2018-05-02 2018-04-27 0.804 1,092,330 -168 0.23% 877,765
2018-04-26 2018-04-24 0.793 1,092,498 +46,666 0.23% 866,195
2018-03-27 2018-03-23 0.857 1,045,832 -46,666 0.22% 896,427
2018-03-22 2018-03-20 0.814 1,092,498 +14,933 0.23% 889,606
2018-03-16 2018-03-14 0.857 1,077,565 +1,867 0.23% 923,627
2018-03-14 2018-03-12 0.814 1,075,698 +93,333 0.23% 875,926
2018-01-31 2018-01-29 0.675 982,365 -52,267 0.21% 663,096
2018-01-22 2018-01-18 0.621 1,034,632 -37,333 0.22% 642,950
2017-11-27 2017-11-23 0.707 1,071,965 +14,933 0.23% 758,032
2017-11-09 2017-11-07 0.761 1,057,032 +65,334 0.23% 804,099
2017-10-31 2017-10-27 0.718 991,698 -280,000 0.21% 711,897
2017-10-27 2017-10-25 0.729 1,271,698 +18,666 0.27% 926,523
2017-10-26 2017-10-24 0.718 1,253,032 -186,666 0.27% 899,498
2017-10-25 2017-10-23 0.718 1,439,698 -93,334 0.31% 1,033,497
2017-10-23 2017-10-19 0.696 1,533,032 -80,266 0.33% 1,067,647
2017-10-20 2017-10-18 0.739 1,613,298 -186,667 0.35% 1,192,688
2017-10-16 2017-10-12 0.729 1,799,965 -278,133 0.39% 1,311,403
2017-10-13 2017-10-11 0.729 2,078,098 -186,667 0.45% 1,514,043
2017-10-12 2017-10-10 0.729 2,264,765 -121,333 0.49% 1,650,043
2017-10-11 2017-10-09 0.729 2,386,098 -205,334 0.51% 1,738,443
2017-10-10 2017-10-06 0.739 2,591,432 -186,666 0.56% 1,915,809
2017-10-09 2017-10-04 0.707 2,778,098 -93,334 0.60% 1,964,512
2017-09-28 2017-09-26 0.739 2,871,432 -7,466 0.62% 2,122,809
2017-09-27 2017-09-25 0.707 2,878,898 -28,000 0.62% 2,035,792
2017-08-10 2017-08-08 0.761 2,906,898 +52,266 0.62% 2,211,319
2017-08-07 2017-08-03 0.793 2,854,632 +37,334 0.61% 2,263,315
2017-08-02 2017-07-31 0.857 2,817,298 -3,734 0.60% 2,414,827
2017-06-12 2017-06-08 0.889 2,821,032 -933 0.61% 2,508,703
2017-06-09 2017-06-07 0.889 2,821,965 -5,600 0.61% 2,509,533
2017-05-15 2017-05-11 0.868 2,827,565 -87,733 0.61% 2,453,922
2017-03-21 2017-03-17 0.954 2,915,298 -138,134 0.63% 2,779,945
2017-03-06 2017-03-02 0.964 3,053,432 -98,933 0.66% 2,944,381
2017-02-15 2017-02-13 1.018 3,152,365 -9,333 0.68% 3,208,657
2017-01-13 2017-01-11 1.061 3,161,698 -18,667 0.68% 3,353,658
2017-01-09 2017-01-05 1.104 3,180,365 +186,667 0.68% 3,509,760
2016-10-31 2016-10-27 1.071 2,993,698 -18,667 0.64% 3,207,534
2016-10-03 2016-09-29 1.071 3,012,365 -160,533 0.65% 3,227,534
2016-09-30 2016-09-28 1.071 3,172,898 -186,667 0.68% 3,399,534
2016-09-29 2016-09-27 1.071 3,359,565 -93,333 0.72% 3,599,534
2016-09-28 2016-09-26 1.061 3,452,898 -72,800 0.74% 3,662,538
2016-09-23 2016-09-21 1.104 3,525,698 -11,200 0.76% 3,890,860
2016-09-22 2016-09-20 1.104 3,536,898 +11,200 0.76% 3,903,220
2016-09-20 2016-09-15 0.986 3,525,698 -33,600 0.76% 3,475,331
2016-09-12 2016-09-08 0.996 3,559,298 +18,666 0.76% 3,546,586
2016-09-08 2016-09-06 1.039 3,540,632 +3,734 0.76% 3,679,728
2016-09-06 2016-09-02 1.093 3,536,898 +2,329,600 0.76% 3,865,324
2016-09-05 2016-09-01 1.093 1,207,298 -9,334 0.26% 1,319,404
2016-09-02 2016-08-31 1.104 1,216,632 +65,334 0.26% 1,342,640
2016-09-01 2016-08-30 1.114 1,151,298 +56,000 0.25% 1,282,875
2016-08-31 2016-08-29 1.146 1,095,298 -52,267 0.24% 1,255,681
2016-08-30 2016-08-26 1.093 1,147,565 -293,067 0.25% 1,254,125
2016-08-29 2016-08-25 1.104 1,440,632 +7,467 0.31% 1,589,840
2016-08-26 2016-08-24 1.125 1,433,165 +22,400 0.31% 1,612,311
2016-08-23 2016-08-19 1.275 1,410,765 +156,800 0.30% 1,798,725
2016-08-22 2016-08-18 1.275 1,253,965 +16,800 0.27% 1,598,805
2016-08-19 2016-08-17 1.382 1,237,165 +46,667 0.27% 1,709,939
2016-08-17 2016-08-15 1.393 1,190,498 +126,933 0.26% 1,658,194
2016-08-15 2016-08-11 1.382 1,063,565 -46,667 0.23% 1,469,999
2016-08-12 2016-08-10 1.393 1,110,232 -84,000 0.24% 1,546,395
2016-08-10 2016-08-08 1.404 1,194,232 -3,733 0.26% 1,676,190
2016-08-09 2016-08-05 1.404 1,197,965 +14,933 0.26% 1,681,429
2016-08-08 2016-08-04 1.404 1,183,032 +102,667 0.25% 1,660,470
2016-08-05 2016-08-03 1.436 1,080,365 +28,000 0.23% 1,551,095
2016-08-03 2016-07-29 1.404 1,052,365 -35,467 0.23% 1,477,069
2016-07-29 2016-07-27 1.457 1,087,832 -265,066 0.23% 1,585,127
2016-07-28 2016-07-26 1.189 1,352,898 +28,000 0.29% 1,608,982
2016-07-27 2016-07-25 1.211 1,324,898 +436,800 0.28% 1,604,073
2016-07-20 2016-07-18 1.071 888,098 +5,600 0.19% 951,534
2016-07-14 2016-07-12 0.964 882,498 +3,733 0.19% 850,980
2016-07-08 2016-07-06 1.061 878,765 +5,600 0.19% 932,119
2016-04-29 2016-04-27 1.157 873,165 +5,600 0.19% 1,010,377
2016-04-15 2016-04-13 1.093 867,565 -22,400 0.19% 948,125
2016-04-14 2016-04-12 1.114 889,965 +22,400 0.19% 991,675
2016-04-07 2016-04-05 1.114 867,565 -3,733 0.19% 966,715
2016-03-09 2016-03-07 1.168 871,298 -1,749,067 0.19% 1,017,552
2016-03-08 2016-03-04 1.146 2,620,365 -1,812,533 0.56% 3,004,061
2016-02-18 2016-02-16 0.868 4,432,898 +20,533 0.95% 3,847,122
2016-01-26 2016-01-22 0.879 4,412,365 -9,333 0.95% 3,876,578
2016-01-25 2016-01-21 0.846 4,421,698 +70,933 0.95% 3,742,652
2016-01-18 2016-01-14 0.996 4,350,765 -35,467 0.93% 4,335,227
2016-01-13 2016-01-11 1.071 4,386,232 -57,866 0.94% 4,699,534
2016-01-05 2015-12-31 1.200 4,444,098 +35,466 0.95% 5,332,918
2015-12-21 2015-12-17 1.179 4,408,632 +7,467 0.95% 5,195,888
2015-12-17 2015-12-15 1.189 4,401,165 -85,867 0.94% 5,234,243
2015-12-14 2015-12-10 1.211 4,487,032 -16,800 0.96% 5,432,514
2015-12-10 2015-12-08 1.264 4,503,832 +7,467 0.97% 5,694,130
2015-12-08 2015-12-04 1.275 4,496,365 +22,400 0.96% 5,732,865
2015-12-04 2015-12-02 1.318 4,473,965 +16,800 0.96% 5,896,047
2015-12-03 2015-12-01 1.318 4,457,165 +1,133,067 0.96% 5,873,907
2015-12-02 2015-11-30 1.243 3,324,098 -59,734 0.71% 4,131,379
2015-12-01 2015-11-27 1.329 3,383,832 -37,333 0.73% 4,495,663
2015-11-30 2015-11-26 1.318 3,421,165 -112,000 0.73% 4,508,607
2015-11-27 2015-11-25 1.339 3,533,165 -85,867 0.76% 4,731,917
2015-11-26 2015-11-24 1.339 3,619,032 -31,733 0.78% 4,846,918
2015-11-25 2015-11-23 1.318 3,650,765 -84,000 0.78% 4,811,187
2015-11-24 2015-11-20 1.425 3,734,765 -52,267 0.80% 5,322,040
2015-11-23 2015-11-19 1.446 3,787,032 +37,334 0.81% 5,477,671
2015-11-20 2015-11-18 1.521 3,749,698 +798,933 0.80% 5,704,898
2015-11-19 2015-11-17 1.479 2,950,765 +2,279,200 0.63% 4,362,917
2015-11-17 2015-11-13 1.264 671,565 +93,333 0.14% 849,050
2015-11-11 2015-11-09 1.339 578,232 -41,066 0.12% 774,418
2015-10-30 2015-10-28 1.350 619,298 -46,667 0.13% 836,052
2015-10-27 2015-10-23 1.414 665,965 +41,067 0.14% 941,865
2015-10-15 2015-10-13 1.425 624,898 +46,666 0.13% 890,480
2015-10-07 2015-10-05 1.371 578,232 -28,000 0.12% 793,004
2015-10-06 2015-10-02 1.350 606,232 -18,666 0.13% 818,413
2015-09-25 2015-09-23 1.393 624,898 -18,667 0.13% 870,394
2015-09-21 2015-09-17 1.479 643,565 -102,667 0.14% 951,557
2015-09-16 2015-09-14 1.457 746,232 -18,666 0.16% 1,087,367
2015-09-15 2015-09-11 1.543 764,898 +18,666 0.16% 1,180,128
2015-09-11 2015-09-09 1.479 746,232 +168,000 0.16% 1,103,357
2015-08-28 2015-08-26 1.468 578,232 -9,333 0.12% 848,762
2015-08-24 2015-08-20 1.768 587,565 -5,600 0.13% 1,038,731
2015-08-21 2015-08-19 1.800 593,165 -50,400 0.13% 1,067,697
2015-08-20 2015-08-18 1.779 643,565 +37,333 0.14% 1,144,626
2015-08-13 2015-08-11 1.929 606,232 +18,667 0.13% 1,169,162
2015-08-03 2015-07-30 1.961 587,565 -22,400 0.13% 1,152,047
2015-07-27 2015-07-23 2.143 609,965 -9,333 0.13% 1,307,068
2015-07-17 2015-07-15 2.068 619,298 -41,067 0.13% 1,280,620
2015-07-16 2015-07-14 2.164 660,365 -70,933 0.14% 1,429,219
2015-07-15 2015-07-13 2.218 731,298 +112,000 0.16% 1,621,914
2015-07-14 2015-07-10 2.089 619,298 +3,733 0.13% 1,293,890
2015-07-13 2015-07-09 1.768 615,565 -177,333 0.13% 1,088,231
2015-07-10 2015-07-08 1.393 792,898 +177,333 0.17% 1,104,394
2015-07-09 2015-07-07 1.757 615,565 -18,667 0.13% 1,081,636
2015-07-08 2015-07-06 2.079 634,232 -72,800 0.14% 1,318,297
2015-07-03 2015-06-30 2.946 707,032 -18,666 0.15% 2,083,219
2015-06-29 2015-06-25 3.246 725,698 -18,667 0.16% 2,355,927
2015-06-26 2015-06-24 3.204 744,365 +18,667 0.16% 2,384,626
2015-06-24 2015-06-22 3.064 725,698 +18,666 0.16% 2,223,746
2015-06-22 2015-06-18 3.064 707,032 +80,267 0.15% 2,166,548
2015-06-18 2015-06-16 3.182 626,765 -9,333 0.13% 1,994,456
2015-06-17 2015-06-15 3.118 636,098 -56,000 0.14% 1,983,263
2015-06-15 2015-06-11 3.311 692,098 -9,334 0.15% 2,291,339
2015-06-12 2015-06-10 3.096 701,432 -24,266 0.15% 2,171,934
2015-06-11 2015-06-09 3.225 725,698 +24,266 0.16% 2,340,376
2015-06-10 2015-06-08 3.664 701,432 -26,133 0.15% 2,570,247
2015-06-09 2015-06-05 3.482 727,565 -5,600 0.16% 2,533,485
2015-06-08 2015-06-04 3.075 733,165 -56,000 0.16% 2,254,482
2015-06-05 2015-06-03 3.171 789,165 -3,733 0.17% 2,502,780
2015-06-04 2015-06-02 2.571 792,898 -39,200 0.17% 2,038,881
2015-06-03 2015-06-01 2.464 832,098 +37,333 0.18% 2,050,527
2015-06-02 2015-05-29 2.411 794,765 -46,667 0.17% 1,915,951
2015-06-01 2015-05-28 2.454 841,432 -7,466 0.18% 2,064,514
2015-05-28 2015-05-26 2.314 848,898 +1,866 0.18% 1,964,593
2015-05-27 2015-05-22 2.218 847,032 +18,667 0.18% 1,878,596
2015-05-26 2015-05-21 2.196 828,365 +18,667 0.18% 1,819,445
2015-05-22 2015-05-20 2.164 809,698 +9,333 0.17% 1,752,418
2015-05-21 2015-05-19 2.154 800,365 -69,067 0.17% 1,723,643
2015-05-18 2015-05-14 2.121 869,432 -961,333 0.19% 1,844,438
2015-05-15 2015-05-13 2.196 1,830,765 +20,533 0.39% 4,021,145
2015-05-12 2015-05-08 2.261 1,810,232 +9,334 0.39% 4,092,417
2015-05-11 2015-05-07 2.229 1,800,898 +9,333 0.39% 4,013,430
2015-05-08 2015-05-06 2.314 1,791,565 +9,333 0.38% 4,146,193
2015-05-05 2015-04-30 2.239 1,782,232 -9,333 0.38% 3,990,927
2015-04-30 2015-04-28 2.271 1,791,565 -746,667 0.38% 4,069,412
2015-04-29 2015-04-27 2.239 2,538,232 -93,333 0.54% 5,683,827
2015-04-28 2015-04-24 2.304 2,631,565 -746,667 0.56% 6,061,998
2015-04-27 2015-04-23 2.325 3,378,232 +1,867 0.72% 7,854,389
2015-04-23 2015-04-21 2.207 3,376,365 -50,400 0.72% 7,452,120
2015-04-22 2015-04-20 2.218 3,426,765 +181,067 0.74% 7,600,075
2015-04-20 2015-04-16 2.357 3,245,698 -65,334 0.70% 7,650,574
2015-04-17 2015-04-15 2.475 3,311,032 +672,000 0.71% 8,194,804
2015-04-16 2015-04-14 2.421 2,639,032 +264,694 0.57% 6,390,227
2015-04-15 2015-04-13 2.443 2,374,338 -70,934 0.51% 5,800,169
2015-04-14 2015-04-10 2.486 2,445,272 -177,333 0.52% 6,078,248
2015-04-13 2015-04-09 2.582 2,622,605 +638,400 0.56% 6,771,941
2015-04-10 2015-04-08 2.046 1,984,205 +1,114,400 0.43% 4,060,534
2015-04-09 2015-04-02 2.046 869,805 +390,133 0.19% 1,779,994
2015-03-30 2015-03-26 2.014 479,672 +57,867 0.10% 966,196
2015-03-24 2015-03-20 2.079 421,805 +7,467 0.09% 876,752
2015-03-23 2015-03-19 2.014 414,338 +93,333 0.09% 834,595
2015-03-17 2015-03-13 2.036 321,005 +46,667 0.07% 653,474
2015-03-16 2015-03-12 1.993 274,338 +50,400 0.06% 546,716
2015-02-02 2015-01-29 2.518 223,938 +35,466 0.05% 563,844
2015-01-30 2015-01-28 2.443 188,472 +1,867 0.04% 460,410
2015-01-29 2015-01-27 2.443 186,605 +3,267 0.04% 455,849
2015-01-28 2015-01-26 2.443 183,338 +1,866 0.04% 447,869
2015-01-26 2015-01-22 2.411 181,472 +44,800 0.04% 437,477
2015-01-09 2015-01-07 2.646 136,672 -31,733 0.03% 361,693
2014-12-19 2014-12-17 2.539 168,405 +31,733 0.04% 427,628
2014-12-16 2014-12-12 2.775 136,672 +28,000 0.03% 379,265
2014-12-11 2014-12-09 2.786 108,672 -74,666 0.02% 302,729
2014-12-10 2014-12-08 2.561 183,338 +56,000 0.04% 469,476
2014-12-09 2014-12-05 2.411 127,338 -33,600 0.03% 306,976
2014-12-08 2014-12-04 2.379 160,938 +33,600 0.03% 382,803
2014-12-04 2014-12-02 2.379 127,338 -18,667 0.03% 302,883
2014-12-02 2014-11-28 2.486 146,005 +18,667 0.03% 362,927
2014-12-01 2014-11-27 2.454 127,338 +9,333 0.03% 312,433
2014-11-04 2014-10-31 2.336 118,005 -37 0.03% 275,626
2014-11-03 2014-10-30 2.357 118,042 -653,334 0.03% 278,242
2014-10-23 2014-10-21 2.304 771,376 -9,333 0.17% 1,776,920
2014-10-21 2014-10-17 2.304 780,709 -9,333 0.17% 1,798,419
2014-10-20 2014-10-16 2.346 790,042 -46,667 0.17% 1,853,777
2014-10-16 2014-10-14 2.357 836,709 -74,667 0.18% 1,972,243
2014-10-15 2014-10-13 2.368 911,376 +233,334 0.20% 2,158,008
2014-10-07 2014-10-03 2.389 678,042 -9,334 0.15% 1,620,036
2014-10-06 2014-09-30 2.293 687,376 -235,200 0.15% 1,576,055
2014-10-03 2014-09-29 2.432 922,576 -44,800 0.20% 2,243,837
2014-09-30 2014-09-26 2.732 967,376 -95,200 0.21% 2,643,009
2014-09-29 2014-09-25 2.529 1,062,576 +84,000 0.23% 2,686,799
2014-09-25 2014-09-23 1.982 978,576 -619,733 0.21% 1,939,677
2014-09-24 2014-09-22 2.014 1,598,309 -16,800 0.34% 3,219,451
2014-09-23 2014-09-19 1.950 1,615,109 -147,467 0.35% 3,149,463
2014-09-22 2014-09-18 2.079 1,762,576 +76,534 0.38% 3,663,640
2014-09-19 2014-09-17 1.982 1,686,042 +186,666 0.36% 3,341,976
2014-09-18 2014-09-16 1.982 1,499,376 -18,666 0.32% 2,971,977
2014-09-17 2014-09-15 1.971 1,518,042 +393,866 0.33% 2,992,711
2014-09-16 2014-09-12 1.907 1,124,176 +438,667 0.24% 2,143,964
2014-09-15 2014-09-11 1.789 685,509 +477,867 0.15% 1,226,571
2014-09-12 2014-09-10 2.079 207,642 +52,266 0.04% 431,599
2014-09-05 2014-09-03 2.411 155,376 -11,200 0.03% 374,567
2014-09-04 2014-09-02 2.689 166,576 -28,000 0.04% 447,970
2014-09-03 2014-09-01 2.989 194,576 -74,666 0.04% 581,643
2014-09-02 2014-08-29 3.236 269,242 +13,066 0.06% 871,190
2014-08-28 2014-08-26 3.043 256,176 -46,666 0.05% 779,507
2014-08-27 2014-08-25 3.107 302,842 -93,334 0.06% 940,973
2014-08-25 2014-08-21 3.139 396,176 -7,466 0.09% 1,243,710
2014-08-22 2014-08-20 2.979 403,642 -50,400 0.09% 1,202,277
2014-08-20 2014-08-18 3.341 454,042 +33,994 0.10% 1,516,811
2014-08-19 2014-08-15 3.307 420,048 -10,669 0.09% 1,389,073
2014-08-13 2014-08-11 2.913 430,717 -19,558 0.10% 1,254,789
2014-08-12 2014-08-08 2.880 450,275 -3,557 0.10% 1,296,572
2014-08-08 2014-08-06 2.902 453,832 -3,556 0.10% 1,317,024
2014-08-07 2014-08-05 2.891 457,388 +5,335 0.10% 1,322,199
2014-08-06 2014-08-04 2.846 452,053 +17,780 0.10% 1,286,438
2014-08-05 2014-08-01 2.576 434,273 -1,778 0.10% 1,118,606
2014-08-01 2014-07-30 2.520 436,051 +1,778 0.10% 1,098,662
2014-07-30 2014-07-28 2.610 434,273 -8,890 0.10% 1,133,260
2014-07-29 2014-07-25 2.688 443,163 +3,556 0.10% 1,191,353
2014-07-28 2014-07-24 2.621 439,607 -5,334 0.10% 1,152,125
2014-07-25 2014-07-23 2.677 444,941 +8,890 0.10% 1,191,128
2014-07-24 2014-07-22 2.666 436,051 +16,003 0.10% 1,162,424
2014-07-23 2014-07-21 2.655 420,048 -33,784 0.09% 1,115,038
2014-07-22 2014-07-18 2.835 453,832 +74,680 0.10% 1,286,396
2014-07-21 2014-07-17 3.014 379,152 +8,890 0.09% 1,142,950
2014-07-18 2014-07-16 3.262 370,262 +1,778 0.08% 1,207,775
2014-07-17 2014-07-15 3.599 368,484 -98,150 0.08% 1,326,318
2014-07-16 2014-07-14 3.689 466,634 -407,180 0.11% 1,721,588
2014-07-15 2014-07-11 3.881 873,814 -559,490 0.20% 3,390,916
2014-06-16 2014-06-12 1.608 1,433,304 -364,506 0.32% 2,305,437
2014-06-13 2014-06-11 1.462 1,797,810 +7,112 0.41% 2,628,852
2014-06-11 2014-06-09 1.282 1,790,698 +213,369 0.40% 2,296,181
2014-06-09 2014-06-05 1.226 1,577,329 +17,781 0.36% 1,933,872
2014-06-05 2014-06-03 1.260 1,559,548 +204,479 0.35% 1,964,697
2014-05-20 2014-05-16 1.125 1,355,069 +97,795 0.31% 1,524,194
2014-05-19 2014-05-15 1.170 1,257,274 +284,492 0.28% 1,470,761
2014-05-15 2014-05-13 1.114 972,782 +30,228 0.22% 1,083,252
2014-05-14 2014-05-12 1.012 942,554 +53,342 0.21% 954,174
2014-05-13 2014-05-09 0.934 889,212 +62,233 0.20% 830,161
2014-05-05 2014-04-30 0.922 826,979 -3,556 0.19% 762,759
2014-04-29 2014-04-25 1.012 830,535 +35,561 0.19% 840,774
2014-02-05 2014-01-30 0.967 794,974 -115,575 0.18% 769,007
2014-01-17 2014-01-15 1.024 910,549 +115,575 0.21% 932,017
2014-01-14 2014-01-10 0.956 794,974 -60,455 0.18% 760,065
2013-12-30 2013-12-24 1.001 855,429 +44,452 0.19% 856,353
2013-12-17 2013-12-13 0.979 810,977 +44,452 0.18% 793,609
2013-12-11 2013-12-09 1.012 766,525 +62,233 0.17% 775,975
2013-12-10 2013-12-06 1.057 704,292 +80,014 0.16% 744,663
2013-12-09 2013-12-05 1.069 624,278 +26,671 0.14% 667,084
2013-12-06 2013-12-04 1.057 597,607 +80,014 0.13% 631,862
2013-11-26 2013-11-22 1.057 517,593 +213,369 0.12% 547,262
2013-11-04 2013-10-31 1.046 304,224 +60,455 0.07% 318,240
2013-09-12 2013-09-10 1.091 243,769 -267 0.05% 265,968
2013-09-02 2013-08-29 1.046 244,036 -889 0.05% 255,279
2013-08-20 2013-08-16 1.125 244,925 +62,233 0.06% 275,494
2013-05-22 2013-05-20 1.575 182,692 -5,335 0.04% 287,691
2013-01-29 2013-01-25 2.193 188,027 -12,446 0.04% 412,414
2013-01-28 2013-01-24 2.430 200,473 +21,337 0.05% 487,067
2012-05-30 2012-05-28 1.912 179,136 -178 0.04% 342,540
2012-05-22 2012-05-18 1.912 179,314 -3,556 0.04% 342,880
2012-05-03 2012-04-30 2.362 182,870 +3,556 0.04% 431,957
2012-04-30 2012-04-26 2.193 179,314 -8,890 0.04% 393,303
2012-03-13 2012-03-09 2.981 188,204 +7,521 0.04% 560,988
2012-03-07 2012-03-05 2.227 180,683 -1,778 0.04% 402,403
2012-03-06 2012-03-02 2.227 182,461 -1,778 0.04% 406,363
2012-02-24 2012-02-22 2.925 184,239 -1,778 0.04% 538,808
2012-02-23 2012-02-21 2.947 186,017 -3,556 0.04% 548,192
2012-02-21 2012-02-17 2.936 189,573 -7,113 0.04% 556,539
2012-02-20 2012-02-16 3.374 196,686 -14,224 0.04% 663,703
2012-02-17 2012-02-15 2.790 210,910 +24,004 0.05% 588,339
2011-12-12 2011-12-08 1.507 186,906 -5 0.04% 281,713
2011-10-13 2011-10-11 2.025 186,911 -5,334 0.04% 378,431
2011-10-04 2011-09-30 2.025 192,245 +1,778 0.04% 389,230
2011-08-11 2011-08-09 2.947 190,467 -7,112 0.04% 561,306
2011-07-08 2011-07-06 3.824 197,579 +1,778 0.04% 755,612
2011-07-05 2011-06-30 3.881 195,801 +3,556 0.04% 759,824
2011-05-13 2011-05-11 4.387 192,245 -1,778 0.04% 843,332
2011-03-16 2011-03-14 3.712 194,023 -5,334 0.04% 720,188
2011-03-15 2011-03-11 3.116 199,357 -8,891 0.04% 621,141
2011-01-27 2011-01-25 2.812 208,248 +40,896 0.05% 585,598
2011-01-26 2011-01-24 2.925 167,352 +32,006 0.04% 489,422
2011-01-25 2011-01-21 2.812 135,346 +3,556 0.03% 380,596
2011-01-21 2011-01-19 2.913 131,790 +35,561 0.03% 383,938
2011-01-04 2010-12-31 3.116 96,229 -35,561 0.02% 299,823
2011-01-03 2010-12-29 3.026 131,790 -7,113 0.03% 398,762
2010-12-30 2010-12-28 2.790 138,903 +3,557 0.03% 387,474
2010-12-29 2010-12-24 2.981 135,346 +39,117 0.03% 403,432
2010-12-28 2010-12-22 3.228 96,229 -16,002 0.02% 310,647
2010-12-23 2010-12-21 3.363 112,231 -149,359 0.03% 377,453
2010-10-22 2010-10-20 5.624 261,590 -889 0.06% 1,471,194
2010-10-19 2010-10-15 5.804 262,479 -7,112 0.06% 1,523,432
2010-10-14 2010-10-12 5.602 269,591 -178 0.06% 1,510,128
2010-10-12 2010-10-08 5.534 269,769 +3,556 0.06% 1,492,918
2010-10-08 2010-10-06 5.804 266,213 +1,778 0.06% 1,545,105
2010-09-30 2010-09-28 6.299 264,435 -14,225 0.06% 1,665,658
2010-09-29 2010-09-27 5.905 278,660 +3,556 0.06% 1,645,557
2010-09-16 2010-09-14 6.299 275,104 -8,890 0.06% 1,732,861
2010-09-14 2010-09-10 6.119 283,994 +3,556 0.06% 1,737,749
2010-09-13 2010-09-09 6.209 280,438 +8,891 0.06% 1,741,225
2010-09-07 2010-09-03 6.231 271,547 -178 0.06% 1,692,130
2010-09-02 2010-08-31 6.468 271,725 -16,003 0.06% 1,757,423
2010-09-01 2010-08-30 6.636 287,728 +7,112 0.06% 1,909,471
2010-08-31 2010-08-27 6.018 280,616 -16,002 0.06% 1,688,671
2010-08-30 2010-08-26 5.849 296,618 +19,559 0.07% 1,734,921
2010-08-27 2010-08-25 5.793 277,059 +58,676 0.06% 1,604,939
2010-08-26 2010-08-24 5.512 218,383 -10,668 0.05% 1,203,632
2010-08-25 2010-08-23 4.825 229,051 +14,224 0.05% 1,105,270
2010-08-24 2010-08-20 4.904 214,827 -8,890 0.05% 1,053,548
2010-08-23 2010-08-19 4.488 223,717 +5,334 0.05% 1,004,040
2010-08-20 2010-08-18 4.263 218,383 +44,452 0.05% 930,973
2010-08-19 2010-08-17 4.038 173,931 -3,556 0.04% 702,345
2010-08-18 2010-08-16 3.599 177,487 -8,890 0.04% 638,845
2010-08-02 2010-07-29 3.149 186,377 +3,556 0.04% 586,988
2010-07-15 2010-07-13 3.172 182,821 +3,556 0.04% 579,901
2010-07-12 2010-07-08 3.307 179,265 -53,342 0.04% 592,819
2010-07-08 2010-07-06 3.363 232,607 -36,007 0.05% 782,299
2010-07-07 2010-07-05 3.374 268,614 -254,265 0.06% 906,419
2010-07-06 2010-07-02 2.587 522,879 +3,556 0.12% 1,352,720
2010-06-23 2010-06-21 2.452 519,323 -3,556 0.12% 1,273,424
2010-06-02 2010-05-31 2.812 522,879 -49,786 0.12% 1,470,348
2010-05-11 2010-05-07 2.756 572,665 +3,556 0.13% 1,578,140
2010-05-07 2010-05-05 2.700 569,109 +3,556 0.13% 1,536,334
2010-05-06 2010-05-04 2.981 565,553 -167,139 0.13% 1,685,769
2010-05-05 2010-05-03 3.183 732,692 -158,249 0.17% 2,332,313
2010-05-04 2010-04-30 2.711 890,941 -26,671 0.20% 2,415,154
2010-04-30 2010-04-28 2.531 917,612 -2,845 0.21% 2,322,312
2010-04-29 2010-04-27 2.373 920,457 -64,011 0.21% 2,184,565
2010-04-28 2010-04-26 2.362 984,468 -18,670 0.22% 2,325,412
2010-04-27 2010-04-23 2.193 1,003,138 -55,120 0.23% 2,200,261
2010-04-20 2010-04-16 1.743 1,058,258 -26,672 0.24% 1,845,025
2010-04-15 2010-04-13 1.687 1,084,930 -1,600 0.24% 1,830,509
2010-03-25 2010-03-23 1.743 1,086,530 -24,893 0.24% 1,894,316
2010-03-10 2010-03-08 1.518 1,111,423 -8,890 0.25% 1,687,688
2010-03-02 2010-02-26 1.631 1,120,313 -26,672 0.25% 1,827,201
2010-03-01 2010-02-25 1.631 1,146,985 -110,240 0.26% 1,870,702
2010-02-25 2010-02-23 1.518 1,257,225 -17,781 0.28% 1,909,087
2010-02-24 2010-02-22 1.541 1,275,006 -26,671 0.29% 1,964,770
2010-02-04 2010-02-02 1.620 1,301,677 +5,334 0.29% 2,108,359
2010-01-08 2010-01-06 1.406 1,296,343 -26,671 0.29% 1,822,673
2010-01-07 2010-01-05 1.496 1,323,014 -26,672 0.30% 1,979,224
2009-12-18 2009-12-16 1.294 1,349,686 -889 0.30% 1,745,860
2009-12-14 2009-12-10 1.350 1,350,575 +48,008 0.30% 1,822,967
2009-12-11 2009-12-09 1.451 1,302,567 +183,143 0.29% 1,890,030
2009-12-10 2009-12-08 1.440 1,119,424 -5,335 0.25% 1,611,697
2009-12-09 2009-12-07 1.575 1,124,759 +405,402 0.25% 1,771,195
2009-12-08 2009-12-04 1.586 719,357 +98,684 0.16% 1,140,887
2009-12-03 2009-12-01 1.563 620,673 +62,233 0.14% 970,413
2009-12-02 2009-11-30 1.507 558,440 -17,781 0.13% 841,706
2009-11-30 2009-11-26 1.496 576,221 -17,781 0.13% 862,025
2009-11-26 2009-11-24 1.777 594,002 -263,156 0.13% 1,055,660
2009-11-25 2009-11-23 1.170 857,158 +48,008 0.19% 1,002,705
2009-10-13 2009-10-09 1.192 809,150 +37,340 0.18% 964,748
2009-09-30 2009-09-28 1.271 771,810 -71,123 0.17% 980,997
2009-09-29 2009-09-25 1.384 842,933 +177,808 0.19% 1,166,211
2009-09-28 2009-09-24 1.305 665,125 -58,677 0.15% 867,841
2009-09-24 2009-09-22 1.181 723,802 +151,137 0.16% 854,846
2009-09-22 2009-09-18 1.181 572,665 -48,008 0.13% 676,346
2009-09-16 2009-09-14 1.136 620,673 +35,561 0.14% 705,120
2009-09-11 2009-09-09 1.181 585,112 +88,904 0.13% 691,046
2009-08-26 2009-08-24 1.575 496,208 -71,123 0.11% 781,395
2009-08-21 2009-08-19 1.372 567,331 -35,561 0.13% 778,530
2009-08-20 2009-08-18 1.395 602,892 -248,931 0.14% 840,892
2009-08-17 2009-08-13 1.575 851,823 -36,095 0.19% 1,341,394
2009-08-14 2009-08-12 1.462 887,918 -80,014 0.20% 1,298,360
2009-08-13 2009-08-11 1.282 967,932 -284,493 0.22% 1,241,162
2009-08-11 2009-08-07 1.282 1,252,425 -35,561 0.28% 1,605,963
2009-08-06 2009-08-04 1.046 1,287,986 +17,781 0.29% 1,347,327
2009-08-04 2009-07-31 0.832 1,270,205 +35,561 0.29% 1,057,266
2009-07-14 2009-07-10 0.866 1,234,644 +391,178 0.28% 1,069,329
2009-06-24 2009-06-22 0.810 843,466 -17,781 0.19% 683,092
2009-06-23 2009-06-19 0.799 861,247 +160,027 0.19% 687,804
2009-06-22 2009-06-18 0.844 701,220 +106,685 0.16% 591,554
2009-06-19 2009-06-17 0.911 594,535 +17,780 0.13% 541,678
2009-06-17 2009-06-15 1.012 576,755 -2,133 0.13% 583,865
2009-06-09 2009-06-05 1.102 578,888 -8,891 0.13% 638,116
2009-06-02 2009-05-29 0.900 587,779 -17,781 0.13% 528,911
2009-05-29 2009-05-26 0.911 605,560 -4,445 0.14% 551,723
2009-05-27 2009-05-25 0.956 610,005 -88,904 0.14% 583,218
2009-05-26 2009-05-22 0.821 698,909 -88,904 0.16% 573,882
2009-05-22 2009-05-20 0.574 787,813 -35,561 0.18% 451,931
2009-05-21 2009-05-19 0.675 823,374 -1,778 0.19% 555,683
2009-04-29 2009-04-27 0.574 825,152 +17,781 0.19% 473,351
2009-04-27 2009-04-23 0.517 807,371 -17,781 0.18% 417,744
2009-04-06 2009-04-02 0.349 825,152 -17,781 0.19% 287,723
2009-03-16 2009-03-12 0.281 842,933 +178 0.19% 237,035
2009-03-06 2009-03-04 0.216 842,755 +266,712 0.19% 182,004
2009-03-03 2009-02-27 0.208 576,043 +313,653 0.13% 119,869
2009-02-24 2009-02-20 0.180 262,390 -18 0.47% 47,222
2009-02-13 2009-02-11 0.165 262,408 -357,394 0.47% 43,388
2009-02-12 2009-02-10 0.166 619,802 -12,185,205 1.12% 103,180
2009-01-30 2009-01-23 0.141 12,805,007 +12,414,701 23.08% 1,804,389
2009-01-29 2009-01-22 0.130 390,306 -938,470 1.15% 50,768
2009-01-22 2009-01-20 0.141 1,328,776 -7,380 1.15% 187,242
2009-01-09 2009-01-07 0.163 1,336,156 +46,127 1.16% 217,248
2008-12-19 2008-12-17 0.173 1,290,029 -33,212 1.12% 223,731
2008-12-16 2008-12-12 0.184 1,323,241 -138,383 1.15% 243,834
2008-12-15 2008-12-11 0.195 1,461,624 +16,606 1.27% 285,177
2008-12-12 2008-12-10 0.195 1,445,018 +739,890 1.25% 281,937
2008-12-11 2008-12-09 0.163 705,128 +175,286 0.61% 114,648
2008-12-09 2008-12-05 0.163 529,842 -47,973 0.46% 86,148
2008-12-08 2008-12-04 0.173 577,815 -136,538 0.50% 100,211
2008-12-05 2008-12-03 0.184 714,353 +177,131 0.62% 131,634
2008-12-04 2008-12-02 0.184 537,222 -7,381 0.47% 98,994
2008-11-05 2008-11-03 0.249 544,603 +33,212 0.47% 135,773
2008-10-23 2008-10-21 0.412 511,391 -46,128 0.44% 210,641
2008-10-09 2008-10-06 0.466 557,519 +20,297 0.48% 259,857
2008-09-23 2008-09-19 0.455 537,222 -5,536 0.47% 244,574
2008-09-22 2008-09-18 0.423 542,758 -1,845 0.47% 229,445
2008-09-17 2008-09-12 0.488 544,603 +3,690 0.71% 265,644
2008-09-12 2008-09-10 0.488 540,913 -1,696,837 0.70% 263,844
2008-08-29 2008-08-27 0.542 2,237,750 +1,790,200 2.91% 1,212,798
2008-08-28 2008-08-26 0.542 447,550 +92,256 0.58% 242,560
2008-08-27 2008-08-25 0.542 355,294 +18,451 0.46% 192,559
2008-08-25 2008-08-20 0.705 336,843 -1,771 0.44% 237,327
2008-08-01 2008-07-30 0.976 338,614 +18,451 0.44% 330,335
2008-07-31 2008-07-29 0.976 320,163 -18,451 0.42% 312,335
2008-07-30 2008-07-28 0.867 338,614 -16,606 0.44% 293,631
2008-07-29 2008-07-25 0.976 355,220 -6,643 0.46% 346,535
2008-07-25 2008-07-23 1.192 361,863 +18,451 0.47% 431,463
2008-07-17 2008-07-15 1.680 343,412 +2,952 0.45% 576,971
2008-07-08 2008-07-04 1.680 340,460 -35,057 0.44% 572,012
2008-07-07 2008-07-03 1.734 375,517 +16,606 0.49% 651,263
2008-06-30 2008-06-26 1.951 358,911 +4,429 0.47% 700,271
2008-06-20 2008-06-18 1.897 354,482 +18,451 0.46% 672,418
2008-06-18 2008-06-16 2.114 336,031 -1,845 0.44% 710,266
2008-06-16 2008-06-12 2.276 337,876 -33,950 0.44% 769,101
2008-05-22 2008-05-20 3.089 371,826 -12,916 0.48% 1,148,660
2008-05-21 2008-05-19 3.143 384,742 +18,451 0.50% 1,209,413
2008-05-14 2008-05-09 3.252 366,291 +3,321 0.48% 1,191,117
2008-05-09 2008-05-07 3.306 362,970 +4,797 0.47% 1,199,990
2008-05-08 2008-05-06 3.469 358,173 -1,845 0.47% 1,242,367
2008-05-06 2008-05-02 3.252 360,018 +8,488 0.47% 1,170,718
2008-04-15 2008-04-11 3.414 351,530 -3,690 0.46% 1,200,273
2008-04-14 2008-04-10 3.306 355,220 +3,690 0.46% 1,174,368
2008-04-11 2008-04-09 3.360 351,530 -10,148 0.46% 1,181,221
2008-04-07 2008-04-02 3.469 361,678 -3,322 0.47% 1,254,524
2008-03-27 2008-03-25 3.252 365,000 +11,071 0.55% 1,186,919
2008-03-25 2008-03-19 3.198 353,929 -2,214 0.54% 1,131,736
2008-03-07 2008-03-05 3.740 356,143 -4,797 0.54% 1,331,835
2008-03-06 2008-03-04 3.956 360,940 +8,487 0.55% 1,428,022
2008-03-04 2008-02-29 4.336 352,453 -4,059 0.53% 1,528,158
2008-02-27 2008-02-25 4.173 356,512 -1,845 0.54% 1,487,791
2008-02-26 2008-02-22 4.119 358,357 +1,845 0.54% 1,476,068
2008-02-22 2008-02-20 4.553 356,512 +4,059 0.54% 1,623,045
2008-02-21 2008-02-19 4.227 352,453 -1,845 0.53% 1,489,954
2008-02-19 2008-02-15 3.306 354,298 +1,845 0.54% 1,171,320
2008-01-24 2008-01-22 3.252 352,453 -1,845 0.53% 1,146,118
2008-01-03 2007-12-31 4.553 354,298 -1,107 0.54% 1,612,965
2007-12-28 2007-12-24 4.824 355,405 -738 0.54% 1,714,315
2007-12-20 2007-12-18 3.956 356,143 -1,107 0.54% 1,409,043
2007-12-17 2007-12-13 5.257 357,250 +5,535 0.54% 1,878,110
2007-12-13 2007-12-11 5.474 351,715 -3,690 0.53% 1,925,259
2007-12-11 2007-12-07 5.691 355,405 -738 0.54% 2,022,506
2007-12-07 2007-12-05 5.853 356,143 -3,321 0.54% 2,084,612
2007-11-29 2007-11-27 5.474 359,464 +3,321 0.55% 1,967,677
2007-11-23 2007-11-21 6.016 356,143 +2,952 0.54% 2,142,518
2007-11-22 2007-11-20 6.287 353,191 +5,536 0.54% 2,220,469
2007-11-21 2007-11-19 6.233 347,655 +738 0.53% 2,166,822
2007-11-20 2007-11-16 6.124 346,917 +738 0.53% 2,124,619
2007-11-19 2007-11-15 6.341 346,179 +7,380 0.53% 2,195,147
2007-11-15 2007-11-13 6.124 338,799 +5,535 0.51% 2,074,902
2007-11-14 2007-11-12 6.016 333,264 +9,595 0.51% 2,004,880
2007-11-13 2007-11-09 6.341 323,669 -1,107 0.49% 2,052,409
2007-11-09 2007-11-07 6.233 324,776 -369 0.49% 2,024,225
2007-11-05 2007-11-01 6.233 325,145 +738 0.49% 2,026,525
2007-11-02 2007-10-31 6.233 324,407 +1,845 0.49% 2,021,925
2007-10-31 2007-10-29 6.287 322,562 -11,071 0.49% 2,027,908
2007-10-30 2007-10-26 6.612 333,633 -12,177 0.51% 2,206,002
2007-10-29 2007-10-25 6.829 345,810 +14,022 0.52% 2,361,484
2007-10-26 2007-10-24 6.287 331,788 -1,845 0.50% 2,085,910
2007-10-24 2007-10-22 6.016 333,633 +5,536 0.51% 2,007,100
2007-10-23 2007-10-18 5.745 328,097 -738 0.50% 1,884,886
2007-10-22 2007-10-17 6.395 328,835 +1,845 0.50% 2,102,989
2007-10-18 2007-10-16 6.666 326,990 -32,843 0.50% 2,179,800
2007-10-12 2007-10-10 7.154 359,833 -2,214 0.55% 2,574,257
2007-10-11 2007-10-09 7.317 362,047 -9,226 0.55% 2,648,962
2007-10-10 2007-10-08 7.262 371,273 -5,166 0.56% 2,696,343
2007-10-09 2007-10-05 7.479 376,439 +1,107 0.57% 2,815,469
2007-10-05 2007-10-03 6.991 375,332 +1,107 0.57% 2,624,112
2007-10-03 2007-09-28 8.184 374,225 -5,904 0.57% 3,062,575
2007-10-02 2007-09-27 8.021 380,129 -5,536 0.58% 3,049,086
2007-09-28 2007-09-25 7.642 385,665 +7,012 0.63% 2,947,178
2007-09-27 2007-09-24 7.425 378,653 -32,105 0.62% 2,811,506
2007-09-24 2007-09-20 7.913 410,758 -8,119 0.67% 3,250,243
2007-09-21 2007-09-19 8.238 418,877 -13,285 0.69% 3,450,699
2007-09-20 2007-09-18 7.642 432,162 +5,536 0.71% 3,302,499
2007-09-19 2007-09-17 7.479 426,626 -1,476 0.70% 3,190,828
2007-09-18 2007-09-14 7.533 428,102 -7,750 0.70% 3,225,069
2007-09-17 2007-09-13 7.750 435,852 +16,237 0.72% 3,377,941
2007-09-14 2007-09-12 8.075 419,615 -1,476 0.69% 3,388,553
2007-09-13 2007-09-11 8.401 421,091 +3,321 0.69% 3,537,404
2007-09-12 2007-09-10 8.563 417,770 -20,665 0.69% 3,577,432
2007-09-11 2007-09-07 8.943 438,435 +24,724 0.72% 3,920,723
2007-09-10 2007-09-06 9.430 413,711 +68,270 0.68% 3,901,425
2007-09-07 2007-09-05 8.184 345,441 +8,118 0.57% 2,827,013
2007-09-06 2007-09-04 7.696 337,323 -11,071 0.55% 2,596,040
2007-09-05 2007-09-03 7.588 348,394 +8,857 0.57% 2,643,478
2007-09-04 2007-08-31 7.046 339,537 +11,071 0.56% 2,392,255
2007-09-03 2007-08-30 6.991 328,466 -35,426 0.54% 2,296,451
2007-08-31 2007-08-29 6.937 363,892 +7,011 0.60% 2,524,408
2007-08-28 2007-08-24 7.100 356,881 +19,927 0.65% 2,533,796
2007-08-27 2007-08-23 6.775 336,954 +3,690 0.61% 2,282,746
2007-08-24 2007-08-22 5.799 333,264 -3,690 0.61% 1,932,632
2007-08-23 2007-08-21 5.799 336,954 -738 0.61% 1,954,031
2007-08-22 2007-08-20 5.637 337,692 -12,547 0.61% 1,903,405
2007-08-21 2007-08-17 4.824 350,239 -8,118 0.64% 1,689,396
2007-08-20 2007-08-16 5.962 358,357 -11,071 0.65% 2,136,415
2007-08-17 2007-08-15 6.829 369,428 +18,082 0.67% 2,522,768
2007-08-16 2007-08-14 6.991 351,346 +2,952 0.64% 2,456,415
2007-08-15 2007-08-13 6.991 348,394 -38,009 0.63% 2,435,776
2007-08-14 2007-08-10 6.937 386,403 -12,916 0.70% 2,680,572
2007-08-13 2007-08-09 7.425 399,319 -10,332 0.73% 2,964,951
2007-08-10 2007-08-08 7.317 409,651 +3,690 0.74% 2,997,263
2007-08-09 2007-08-07 7.588 405,961 -13,285 0.74% 3,080,274
2007-08-08 2007-08-06 8.834 419,246 +67,900 0.76% 3,703,681
2007-07-31 2007-07-27 8.292 351,346 +4,060 0.64% 2,913,422
2007-07-30 2007-07-26 8.943 347,286 -13,654 0.63% 3,105,619
2007-07-27 2007-07-25 8.780 360,940 -7,012 0.66% 3,169,035
2007-07-26 2007-07-24 8.184 367,952 -5,535 0.67% 3,011,238
2007-07-25 2007-07-23 8.238 373,487 +3,321 0.68% 3,076,777
2007-07-24 2007-07-20 8.292 370,166 -1,845 0.67% 3,069,481
2007-07-23 2007-07-19 8.617 372,011 +23,617 0.68% 3,205,752
2007-07-20 2007-07-18 8.509 348,394 +14,023 0.63% 2,964,472
2007-07-19 2007-07-17 9.159 334,371 -10,701 0.61% 3,062,614
2007-07-18 2007-07-16 8.455 345,072 -4,798 0.63% 2,917,503
2007-07-17 2007-07-13 7.967 349,870 +1,845 0.64% 2,787,411
2007-07-16 2007-07-12 7.750 348,025 -12,915 0.63% 2,697,264
2007-07-12 2007-07-10 8.075 360,940 -369 0.66% 2,914,730
2007-07-11 2007-07-09 8.346 361,309 -39,486 0.66% 3,015,619
2007-07-10 2007-07-06 8.021 400,795 -9,594 0.73% 3,214,852
2007-07-09 2007-07-05 8.238 410,389 +10,701 0.75% 3,380,775
2007-07-06 2007-07-04 7.696 399,688 -60,150 0.73% 3,076,001
2007-07-05 2007-07-03 7.479 459,838 +11,439 0.84% 3,439,228
2007-07-04 2007-06-29 8.238 448,399 +20,297 0.82% 3,693,901
2007-07-03 2007-06-28 9.105 428,102 +2,214 0.78% 3,897,926
2007-06-29 2007-06-27 9.214 425,888 -17,344 0.77% 3,923,931
2007-06-28 2007-06-26 9.701 443,232 -14,392 0.81% 4,299,928
2007-06-27 2007-06-25 9.539 457,624 -4,798 0.83% 4,365,143
2007-06-26 2007-06-22 9.864 462,422 0.84% 4,561,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top