History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-10-13 | 2025-10-09 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2025-10-10 | 2025-10-08 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-10-09 | 2025-10-06 | 0.106 | 259,310 | +0 | 0.03% | 27,487 |
| 2025-10-08 | 2025-10-03 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2025-10-06 | 2025-10-02 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2025-10-03 | 2025-09-30 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2025-10-02 | 2025-09-29 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-09-30 | 2025-09-26 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-09-29 | 2025-09-25 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2025-09-26 | 2025-09-24 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2025-09-25 | 2025-09-23 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-09-24 | 2025-09-22 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-09-23 | 2025-09-19 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-09-22 | 2025-09-18 | 0.125 | 259,310 | +0 | 0.03% | 32,414 |
| 2025-09-19 | 2025-09-17 | 0.121 | 259,310 | +0 | 0.03% | 31,377 |
| 2025-09-18 | 2025-09-16 | 0.121 | 259,310 | +0 | 0.03% | 31,377 |
| 2025-09-17 | 2025-09-15 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-09-16 | 2025-09-12 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-09-15 | 2025-09-11 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-09-12 | 2025-09-10 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2025-09-11 | 2025-09-09 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-09-10 | 2025-09-08 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-09-09 | 2025-09-05 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-09-08 | 2025-09-04 | 0.124 | 259,310 | +0 | 0.03% | 32,154 |
| 2025-09-05 | 2025-09-03 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-09-04 | 2025-09-02 | 0.127 | 259,310 | +0 | 0.03% | 32,932 |
| 2025-09-03 | 2025-09-01 | 0.127 | 259,310 | +0 | 0.03% | 32,932 |
| 2025-09-02 | 2025-08-29 | 0.131 | 259,310 | +0 | 0.03% | 33,970 |
| 2025-09-01 | 2025-08-28 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2025-08-29 | 2025-08-27 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2025-08-28 | 2025-08-26 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2025-08-27 | 2025-08-25 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2025-08-26 | 2025-08-22 | 0.127 | 259,310 | +0 | 0.03% | 32,932 |
| 2025-08-25 | 2025-08-21 | 0.130 | 259,310 | +0 | 0.03% | 33,710 |
| 2025-08-22 | 2025-08-20 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-08-21 | 2025-08-19 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2025-08-20 | 2025-08-18 | 0.126 | 259,310 | +0 | 0.03% | 32,673 |
| 2025-08-19 | 2025-08-15 | 0.136 | 259,310 | +0 | 0.03% | 35,266 |
| 2025-08-18 | 2025-08-14 | 0.135 | 259,310 | +0 | 0.03% | 35,007 |
| 2025-08-15 | 2025-08-13 | 0.137 | 259,310 | +0 | 0.03% | 35,525 |
| 2025-08-14 | 2025-08-12 | 0.126 | 259,310 | +0 | 0.03% | 32,673 |
| 2025-08-13 | 2025-08-11 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-08-12 | 2025-08-08 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-08-11 | 2025-08-07 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2025-08-08 | 2025-08-06 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2025-08-07 | 2025-08-05 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-08-06 | 2025-08-04 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2025-08-05 | 2025-08-01 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-08-04 | 2025-07-31 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-08-01 | 2025-07-30 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-07-31 | 2025-07-29 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-07-30 | 2025-07-28 | 0.124 | 259,310 | +0 | 0.03% | 32,154 |
| 2025-07-29 | 2025-07-25 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-07-28 | 2025-07-24 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-07-25 | 2025-07-23 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-07-24 | 2025-07-22 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-07-23 | 2025-07-21 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-07-22 | 2025-07-18 | 0.125 | 259,310 | +0 | 0.03% | 32,414 |
| 2025-07-21 | 2025-07-17 | 0.128 | 259,310 | +0 | 0.03% | 33,192 |
| 2025-07-18 | 2025-07-16 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-07-17 | 2025-07-15 | 0.121 | 259,310 | +0 | 0.03% | 31,377 |
| 2025-07-16 | 2025-07-14 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2025-07-15 | 2025-07-11 | 0.146 | 259,310 | +0 | 0.03% | 37,859 |
| 2025-07-14 | 2025-07-10 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2025-07-11 | 2025-07-09 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2025-07-10 | 2025-07-08 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2025-07-09 | 2025-07-07 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2025-07-08 | 2025-07-04 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-07-07 | 2025-07-03 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-07-04 | 2025-07-02 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-07-03 | 2025-06-30 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-07-02 | 2025-06-27 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-06-30 | 2025-06-26 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-06-27 | 2025-06-25 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-06-26 | 2025-06-24 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-06-25 | 2025-06-23 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2025-06-24 | 2025-06-20 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-06-23 | 2025-06-19 | 0.121 | 259,310 | +0 | 0.03% | 31,377 |
| 2025-06-20 | 2025-06-18 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2025-06-19 | 2025-06-17 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-06-18 | 2025-06-16 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-06-17 | 2025-06-13 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-06-16 | 2025-06-12 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-06-13 | 2025-06-11 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-06-12 | 2025-06-10 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-06-11 | 2025-06-09 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-06-10 | 2025-06-06 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-06-09 | 2025-06-05 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2025-06-06 | 2025-06-04 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2025-06-05 | 2025-06-03 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-06-04 | 2025-06-02 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-06-03 | 2025-05-30 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-06-02 | 2025-05-29 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-05-30 | 2025-05-28 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-05-29 | 2025-05-27 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-05-28 | 2025-05-26 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2025-05-27 | 2025-05-23 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2025-05-26 | 2025-05-22 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2025-05-23 | 2025-05-21 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2025-05-22 | 2025-05-20 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2025-05-21 | 2025-05-19 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-05-20 | 2025-05-16 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-05-19 | 2025-05-15 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-05-16 | 2025-05-14 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-05-15 | 2025-05-13 | 0.106 | 259,310 | +0 | 0.03% | 27,487 |
| 2025-05-14 | 2025-05-12 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2025-05-13 | 2025-05-09 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-05-12 | 2025-05-08 | 0.117 | 259,310 | +0 | 0.03% | 30,339 |
| 2025-05-09 | 2025-05-07 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2025-05-08 | 2025-05-06 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2025-05-07 | 2025-05-02 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-05-06 | 2025-04-30 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-05-02 | 2025-04-29 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-04-30 | 2025-04-28 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-04-29 | 2025-04-25 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-04-28 | 2025-04-24 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-04-25 | 2025-04-23 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-04-24 | 2025-04-22 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2025-04-23 | 2025-04-17 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2025-04-22 | 2025-04-16 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2025-04-17 | 2025-04-15 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-04-16 | 2025-04-14 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-04-15 | 2025-04-11 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-04-14 | 2025-04-10 | 0.102 | 259,310 | +0 | 0.03% | 26,450 |
| 2025-04-11 | 2025-04-09 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-04-10 | 2025-04-08 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2025-04-09 | 2025-04-07 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2025-04-08 | 2025-04-03 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2025-04-07 | 2025-04-02 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-04-03 | 2025-04-01 | 0.146 | 259,310 | +0 | 0.03% | 37,859 |
| 2025-04-02 | 2025-03-31 | 0.146 | 259,310 | +0 | 0.03% | 37,859 |
| 2025-04-01 | 2025-03-28 | 0.146 | 259,310 | +0 | 0.03% | 37,859 |
| 2025-03-31 | 2025-03-27 | 0.132 | 259,310 | +0 | 0.03% | 34,229 |
| 2025-03-28 | 2025-03-26 | 0.132 | 259,310 | +0 | 0.03% | 34,229 |
| 2025-03-27 | 2025-03-25 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2025-03-26 | 2025-03-24 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2025-03-25 | 2025-03-21 | 0.156 | 259,310 | +0 | 0.03% | 40,452 |
| 2025-03-24 | 2025-03-20 | 0.134 | 259,310 | +0 | 0.03% | 34,748 |
| 2025-03-21 | 2025-03-19 | 0.134 | 259,310 | +0 | 0.03% | 34,748 |
| 2025-03-20 | 2025-03-18 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2025-03-19 | 2025-03-17 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2025-03-18 | 2025-03-14 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2025-03-17 | 2025-03-13 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2025-03-14 | 2025-03-12 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2025-03-13 | 2025-03-11 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-03-12 | 2025-03-10 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2025-03-11 | 2025-03-07 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-03-10 | 2025-03-06 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-03-07 | 2025-03-05 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-03-06 | 2025-03-04 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-03-05 | 2025-03-03 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-03-04 | 2025-02-28 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-03-03 | 2025-02-27 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-28 | 2025-02-26 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-27 | 2025-02-25 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2025-02-26 | 2025-02-24 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-25 | 2025-02-21 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-24 | 2025-02-20 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-21 | 2025-02-19 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-20 | 2025-02-18 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-19 | 2025-02-17 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-18 | 2025-02-14 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2025-02-17 | 2025-02-13 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-02-14 | 2025-02-12 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2025-02-13 | 2025-02-11 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2025-02-12 | 2025-02-10 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-11 | 2025-02-07 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-10 | 2025-02-06 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-07 | 2025-02-05 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-06 | 2025-02-04 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-05 | 2025-02-03 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-04 | 2025-01-28 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-02-03 | 2025-01-24 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-27 | 2025-01-23 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-24 | 2025-01-22 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-23 | 2025-01-21 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-22 | 2025-01-20 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-21 | 2025-01-17 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-01-20 | 2025-01-16 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-17 | 2025-01-15 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-01-16 | 2025-01-14 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-01-15 | 2025-01-13 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-01-14 | 2025-01-10 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-13 | 2025-01-09 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2025-01-10 | 2025-01-08 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2025-01-09 | 2025-01-07 | 0.126 | 259,310 | +0 | 0.03% | 32,673 |
| 2025-01-08 | 2025-01-06 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2025-01-07 | 2025-01-03 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2025-01-06 | 2025-01-02 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2025-01-03 | 2024-12-31 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2025-01-02 | 2024-12-27 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-30 | 2024-12-24 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-27 | 2024-12-20 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-23 | 2024-12-19 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-20 | 2024-12-18 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-19 | 2024-12-17 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-18 | 2024-12-16 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-17 | 2024-12-13 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-16 | 2024-12-12 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-13 | 2024-12-11 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-12 | 2024-12-10 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-11 | 2024-12-09 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-10 | 2024-12-06 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-09 | 2024-12-05 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-06 | 2024-12-04 | 0.133 | 259,310 | +0 | 0.03% | 34,488 |
| 2024-12-05 | 2024-12-03 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2024-12-04 | 2024-12-02 | 0.134 | 259,310 | +0 | 0.03% | 34,748 |
| 2024-12-03 | 2024-11-29 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2024-12-02 | 2024-11-28 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2024-11-29 | 2024-11-27 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2024-11-28 | 2024-11-26 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2024-11-27 | 2024-11-25 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2024-11-26 | 2024-11-22 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2024-11-25 | 2024-11-21 | 0.143 | 259,310 | +0 | 0.03% | 37,081 |
| 2024-11-22 | 2024-11-20 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2024-11-21 | 2024-11-19 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2024-11-20 | 2024-11-18 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2024-11-19 | 2024-11-15 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2024-11-18 | 2024-11-14 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2024-11-15 | 2024-11-13 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2024-11-14 | 2024-11-12 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-11-13 | 2024-11-11 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-11-12 | 2024-11-08 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-11-11 | 2024-11-07 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-11-08 | 2024-11-06 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-11-07 | 2024-11-05 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-11-06 | 2024-11-04 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-11-05 | 2024-11-01 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-11-04 | 2024-10-31 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-11-01 | 2024-10-30 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-10-31 | 2024-10-29 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-10-30 | 2024-10-28 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-10-29 | 2024-10-25 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-10-28 | 2024-10-24 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-10-25 | 2024-10-23 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-10-24 | 2024-10-22 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-10-23 | 2024-10-21 | 0.179 | 259,310 | +0 | 0.03% | 46,416 |
| 2024-10-22 | 2024-10-18 | 0.179 | 259,310 | +0 | 0.03% | 46,416 |
| 2024-10-21 | 2024-10-17 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2024-10-18 | 2024-10-16 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2024-10-17 | 2024-10-15 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-10-16 | 2024-10-14 | 0.194 | 259,310 | +0 | 0.03% | 50,306 |
| 2024-10-15 | 2024-10-10 | 0.194 | 259,310 | +0 | 0.03% | 50,306 |
| 2024-10-14 | 2024-10-09 | 0.194 | 259,310 | +0 | 0.03% | 50,306 |
| 2024-10-10 | 2024-10-08 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2024-10-09 | 2024-10-07 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2024-10-08 | 2024-10-04 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2024-10-07 | 2024-10-03 | 0.183 | 259,310 | +0 | 0.03% | 47,454 |
| 2024-10-04 | 2024-10-02 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2024-10-03 | 2024-09-30 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2024-10-02 | 2024-09-27 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2024-09-30 | 2024-09-26 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2024-09-27 | 2024-09-25 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2024-09-26 | 2024-09-24 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-09-25 | 2024-09-23 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-09-24 | 2024-09-20 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-09-23 | 2024-09-19 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-09-20 | 2024-09-17 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2024-09-19 | 2024-09-16 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-09-17 | 2024-09-13 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-09-16 | 2024-09-12 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-09-13 | 2024-09-11 | 0.198 | 259,310 | +0 | 0.03% | 51,343 |
| 2024-09-12 | 2024-09-10 | 0.198 | 259,310 | +0 | 0.03% | 51,343 |
| 2024-09-11 | 2024-09-09 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2024-09-10 | 2024-09-05 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-09-09 | 2024-09-04 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-09-05 | 2024-09-03 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-09-04 | 2024-09-02 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-09-03 | 2024-08-30 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2024-09-02 | 2024-08-29 | 0.174 | 259,310 | +0 | 0.03% | 45,120 |
| 2024-08-30 | 2024-08-28 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-08-29 | 2024-08-27 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-08-28 | 2024-08-26 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-08-27 | 2024-08-23 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-08-26 | 2024-08-22 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-23 | 2024-08-21 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-22 | 2024-08-20 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-21 | 2024-08-19 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-20 | 2024-08-16 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-19 | 2024-08-15 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-16 | 2024-08-14 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2024-08-15 | 2024-08-13 | 0.206 | 259,310 | +0 | 0.03% | 53,418 |
| 2024-08-14 | 2024-08-12 | 0.206 | 259,310 | +0 | 0.03% | 53,418 |
| 2024-08-13 | 2024-08-09 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2024-08-12 | 2024-08-08 | 0.209 | 259,310 | +0 | 0.03% | 54,196 |
| 2024-08-09 | 2024-08-07 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-08-08 | 2024-08-06 | 0.186 | 259,310 | +0 | 0.03% | 48,232 |
| 2024-08-07 | 2024-08-05 | 0.205 | 259,310 | +0 | 0.03% | 53,159 |
| 2024-08-06 | 2024-08-02 | 0.205 | 259,310 | +0 | 0.03% | 53,159 |
| 2024-08-05 | 2024-08-01 | 0.205 | 259,310 | +0 | 0.03% | 53,159 |
| 2024-08-02 | 2024-07-31 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2024-08-01 | 2024-07-30 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2024-07-31 | 2024-07-29 | 0.214 | 259,310 | +0 | 0.03% | 55,492 |
| 2024-07-30 | 2024-07-26 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2024-07-29 | 2024-07-25 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2024-07-26 | 2024-07-24 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2024-07-25 | 2024-07-23 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2024-07-24 | 2024-07-22 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2024-07-23 | 2024-07-19 | 0.217 | 259,310 | +0 | 0.03% | 56,270 |
| 2024-07-22 | 2024-07-18 | 0.218 | 259,310 | +0 | 0.03% | 56,530 |
| 2024-07-19 | 2024-07-17 | 0.218 | 259,310 | +0 | 0.03% | 56,530 |
| 2024-07-18 | 2024-07-16 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2024-07-17 | 2024-07-15 | 0.214 | 259,310 | +0 | 0.03% | 55,492 |
| 2024-07-16 | 2024-07-12 | 0.212 | 259,310 | +0 | 0.03% | 54,974 |
| 2024-07-15 | 2024-07-11 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2024-07-12 | 2024-07-10 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2024-07-11 | 2024-07-09 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-07-10 | 2024-07-08 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2024-07-09 | 2024-07-05 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-07-08 | 2024-07-04 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2024-07-05 | 2024-07-03 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2024-07-04 | 2024-07-02 | 0.205 | 259,310 | +0 | 0.03% | 53,159 |
| 2024-07-03 | 2024-06-28 | 0.205 | 259,310 | +0 | 0.03% | 53,159 |
| 2024-07-02 | 2024-06-27 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2024-06-28 | 2024-06-26 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-27 | 2024-06-25 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-26 | 2024-06-24 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-25 | 2024-06-21 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-24 | 2024-06-20 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-21 | 2024-06-19 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-20 | 2024-06-18 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2024-06-19 | 2024-06-17 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2024-06-18 | 2024-06-14 | 0.173 | 259,310 | +0 | 0.03% | 44,861 |
| 2024-06-17 | 2024-06-13 | 0.173 | 259,310 | +0 | 0.03% | 44,861 |
| 2024-06-14 | 2024-06-12 | 0.153 | 259,310 | +0 | 0.03% | 39,674 |
| 2024-06-13 | 2024-06-11 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2024-06-12 | 2024-06-07 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2024-06-11 | 2024-06-06 | 0.153 | 259,310 | +0 | 0.03% | 39,674 |
| 2024-06-07 | 2024-06-05 | 0.153 | 259,310 | +0 | 0.03% | 39,674 |
| 2024-06-06 | 2024-06-04 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2024-06-05 | 2024-06-03 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2024-06-04 | 2024-05-31 | 0.151 | 259,310 | +0 | 0.03% | 39,156 |
| 2024-06-03 | 2024-05-30 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2024-05-31 | 2024-05-29 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2024-05-30 | 2024-05-28 | 0.153 | 259,310 | +0 | 0.03% | 39,674 |
| 2024-05-29 | 2024-05-27 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2024-05-28 | 2024-05-24 | 0.163 | 259,310 | +0 | 0.03% | 42,268 |
| 2024-05-27 | 2024-05-23 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2024-05-24 | 2024-05-22 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2024-05-23 | 2024-05-21 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2024-05-22 | 2024-05-20 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2024-05-21 | 2024-05-17 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2024-05-20 | 2024-05-16 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2024-05-17 | 2024-05-14 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2024-05-16 | 2024-05-13 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2024-05-14 | 2024-05-10 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2024-05-13 | 2024-05-09 | 0.163 | 259,310 | +0 | 0.03% | 42,268 |
| 2024-05-10 | 2024-05-08 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2024-05-09 | 2024-05-07 | 0.145 | 259,310 | +0 | 0.03% | 37,600 |
| 2024-05-08 | 2024-05-06 | 0.145 | 259,310 | +0 | 0.03% | 37,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2024-05-06 | 2024-05-02 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2024-05-03 | 2024-04-30 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2024-05-02 | 2024-04-29 | 0.148 | 259,310 | +0 | 0.03% | 38,378 |
| 2024-04-30 | 2024-04-26 | 0.131 | 259,310 | +0 | 0.03% | 33,970 |
| 2024-04-29 | 2024-04-25 | 0.148 | 259,310 | +0 | 0.03% | 38,378 |
| 2024-04-26 | 2024-04-24 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-04-25 | 2024-04-23 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-04-24 | 2024-04-22 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-04-23 | 2024-04-19 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-04-22 | 2024-04-18 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-19 | 2024-04-17 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-18 | 2024-04-16 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-17 | 2024-04-15 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-16 | 2024-04-12 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-15 | 2024-04-11 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-12 | 2024-04-10 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-11 | 2024-04-09 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-10 | 2024-04-08 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-09 | 2024-04-05 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-08 | 2024-04-03 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-04-05 | 2024-04-02 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2024-04-03 | 2024-03-28 | 0.127 | 259,310 | +0 | 0.03% | 32,932 |
| 2024-04-02 | 2024-03-27 | 0.128 | 259,310 | +0 | 0.03% | 33,192 |
| 2024-03-28 | 2024-03-26 | 0.128 | 259,310 | +0 | 0.03% | 33,192 |
| 2024-03-27 | 2024-03-25 | 0.128 | 259,310 | +0 | 0.03% | 33,192 |
| 2024-03-26 | 2024-03-22 | 0.148 | 259,310 | +0 | 0.03% | 38,378 |
| 2024-03-25 | 2024-03-21 | 0.148 | 259,310 | +0 | 0.03% | 38,378 |
| 2024-03-22 | 2024-03-20 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-03-21 | 2024-03-19 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-03-20 | 2024-03-18 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2024-03-19 | 2024-03-15 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2024-03-18 | 2024-03-14 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2024-03-15 | 2024-03-13 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2024-03-14 | 2024-03-12 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2024-03-13 | 2024-03-11 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2024-03-12 | 2024-03-08 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2024-03-11 | 2024-03-07 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2024-03-08 | 2024-03-06 | 0.125 | 259,310 | +0 | 0.03% | 32,414 |
| 2024-03-07 | 2024-03-05 | 0.129 | 259,310 | +0 | 0.03% | 33,451 |
| 2024-03-06 | 2024-03-04 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2024-03-05 | 2024-03-01 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2024-03-04 | 2024-02-29 | 0.132 | 259,310 | +0 | 0.03% | 34,229 |
| 2024-03-01 | 2024-02-28 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2024-02-29 | 2024-02-27 | 0.125 | 259,310 | +0 | 0.03% | 32,414 |
| 2024-02-28 | 2024-02-26 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2024-02-27 | 2024-02-23 | 0.090 | 259,310 | +0 | 0.03% | 23,338 |
| 2024-02-26 | 2024-02-22 | 0.090 | 259,310 | +0 | 0.03% | 23,338 |
| 2024-02-23 | 2024-02-21 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2024-02-22 | 2024-02-20 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2024-02-21 | 2024-02-19 | 0.101 | 259,310 | +0 | 0.03% | 26,190 |
| 2024-02-20 | 2024-02-16 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2024-02-19 | 2024-02-15 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2024-02-16 | 2024-02-14 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2024-02-15 | 2024-02-09 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2024-02-14 | 2024-02-07 | 0.096 | 259,310 | +0 | 0.03% | 24,894 |
| 2024-02-08 | 2024-02-06 | 0.093 | 259,310 | +0 | 0.03% | 24,116 |
| 2024-02-07 | 2024-02-05 | 0.089 | 259,310 | +0 | 0.03% | 23,079 |
| 2024-02-06 | 2024-02-02 | 0.089 | 259,310 | +0 | 0.03% | 23,079 |
| 2024-02-05 | 2024-02-01 | 0.089 | 259,310 | +0 | 0.03% | 23,079 |
| 2024-02-02 | 2024-01-31 | 0.083 | 259,310 | +0 | 0.03% | 21,523 |
| 2024-02-01 | 2024-01-30 | 0.081 | 259,310 | +0 | 0.03% | 21,004 |
| 2024-01-31 | 2024-01-29 | 0.090 | 259,310 | +0 | 0.03% | 23,338 |
| 2024-01-30 | 2024-01-26 | 0.090 | 259,310 | +0 | 0.03% | 23,338 |
| 2024-01-29 | 2024-01-25 | 0.090 | 259,310 | +0 | 0.03% | 23,338 |
| 2024-01-26 | 2024-01-24 | 0.090 | 259,310 | +0 | 0.03% | 23,338 |
| 2024-01-25 | 2024-01-23 | 0.076 | 259,310 | +0 | 0.03% | 19,708 |
| 2024-01-24 | 2024-01-22 | 0.089 | 259,310 | +0 | 0.03% | 23,079 |
| 2024-01-23 | 2024-01-19 | 0.089 | 259,310 | +0 | 0.03% | 23,079 |
| 2024-01-22 | 2024-01-18 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-19 | 2024-01-17 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-18 | 2024-01-16 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-17 | 2024-01-15 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-16 | 2024-01-12 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-15 | 2024-01-11 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-12 | 2024-01-10 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-11 | 2024-01-09 | 0.086 | 259,310 | +0 | 0.03% | 22,301 |
| 2024-01-10 | 2024-01-08 | 0.080 | 259,310 | +0 | 0.03% | 20,745 |
| 2024-01-09 | 2024-01-05 | 0.082 | 259,310 | +0 | 0.03% | 21,263 |
| 2024-01-08 | 2024-01-04 | 0.082 | 259,310 | +0 | 0.03% | 21,263 |
| 2024-01-05 | 2024-01-03 | 0.084 | 259,310 | +0 | 0.03% | 21,782 |
| 2024-01-04 | 2024-01-02 | 0.084 | 259,310 | +0 | 0.03% | 21,782 |
| 2024-01-03 | 2023-12-29 | 0.074 | 259,310 | +0 | 0.03% | 19,189 |
| 2024-01-02 | 2023-12-28 | 0.083 | 259,310 | +0 | 0.03% | 21,523 |
| 2023-12-29 | 2023-12-27 | 0.075 | 259,310 | +0 | 0.03% | 19,448 |
| 2023-12-28 | 2023-12-22 | 0.081 | 259,310 | +0 | 0.03% | 21,004 |
| 2023-12-27 | 2023-12-21 | 0.071 | 259,310 | +0 | 0.03% | 18,411 |
| 2023-12-22 | 2023-12-20 | 0.077 | 259,310 | +0 | 0.03% | 19,967 |
| 2023-12-21 | 2023-12-19 | 0.065 | 259,310 | +0 | 0.03% | 16,855 |
| 2023-12-20 | 2023-12-18 | 0.069 | 259,310 | +0 | 0.03% | 17,892 |
| 2023-12-19 | 2023-12-15 | 0.069 | 259,310 | +0 | 0.03% | 17,892 |
| 2023-12-18 | 2023-12-14 | 0.068 | 259,310 | +0 | 0.03% | 17,633 |
| 2023-12-15 | 2023-12-13 | 0.070 | 259,310 | +0 | 0.03% | 18,152 |
| 2023-12-14 | 2023-12-12 | 0.078 | 259,310 | +0 | 0.03% | 20,226 |
| 2023-12-13 | 2023-12-11 | 0.068 | 259,310 | +0 | 0.03% | 17,633 |
| 2023-12-12 | 2023-12-08 | 0.077 | 259,310 | +0 | 0.03% | 19,967 |
| 2023-12-11 | 2023-12-07 | 0.067 | 259,310 | +0 | 0.03% | 17,374 |
| 2023-12-08 | 2023-12-06 | 0.064 | 259,310 | +0 | 0.03% | 16,596 |
| 2023-12-07 | 2023-12-05 | 0.065 | 259,310 | +0 | 0.03% | 16,855 |
| 2023-12-06 | 2023-12-04 | 0.067 | 259,310 | +0 | 0.03% | 17,374 |
| 2023-12-05 | 2023-12-01 | 0.075 | 259,310 | +0 | 0.03% | 19,448 |
| 2023-12-04 | 2023-11-30 | 0.076 | 259,310 | +0 | 0.03% | 19,708 |
| 2023-12-01 | 2023-11-29 | 0.066 | 259,310 | +0 | 0.03% | 17,114 |
| 2023-11-30 | 2023-11-28 | 0.071 | 259,310 | +0 | 0.03% | 18,411 |
| 2023-11-29 | 2023-11-27 | 0.065 | 259,310 | +0 | 0.03% | 16,855 |
| 2023-11-28 | 2023-11-24 | 0.067 | 259,310 | +0 | 0.03% | 17,374 |
| 2023-11-27 | 2023-11-23 | 0.076 | 259,310 | +0 | 0.03% | 19,708 |
| 2023-11-24 | 2023-11-22 | 0.075 | 259,310 | +0 | 0.03% | 19,448 |
| 2023-11-23 | 2023-11-21 | 0.078 | 259,310 | +0 | 0.03% | 20,226 |
| 2023-11-22 | 2023-11-20 | 0.074 | 259,310 | +0 | 0.03% | 19,189 |
| 2023-11-21 | 2023-11-17 | 0.079 | 259,310 | +0 | 0.03% | 20,485 |
| 2023-11-20 | 2023-11-16 | 0.075 | 259,310 | +0 | 0.03% | 19,448 |
| 2023-11-17 | 2023-11-15 | 0.079 | 259,310 | +0 | 0.03% | 20,485 |
| 2023-11-16 | 2023-11-14 | 0.073 | 259,310 | +0 | 0.03% | 18,930 |
| 2023-11-15 | 2023-11-13 | 0.078 | 259,310 | +0 | 0.03% | 20,226 |
| 2023-11-14 | 2023-11-10 | 0.079 | 259,310 | +0 | 0.03% | 20,485 |
| 2023-11-13 | 2023-11-09 | 0.076 | 259,310 | +0 | 0.03% | 19,708 |
| 2023-11-10 | 2023-11-08 | 0.076 | 259,310 | +0 | 0.03% | 19,708 |
| 2023-11-09 | 2023-11-07 | 0.076 | 259,310 | +0 | 0.03% | 19,708 |
| 2023-11-08 | 2023-11-06 | 0.080 | 259,310 | +0 | 0.03% | 20,745 |
| 2023-11-07 | 2023-11-03 | 0.077 | 259,310 | +0 | 0.03% | 19,967 |
| 2023-11-06 | 2023-11-02 | 0.077 | 259,310 | +0 | 0.03% | 19,967 |
| 2023-11-03 | 2023-11-01 | 0.071 | 259,310 | +0 | 0.03% | 18,411 |
| 2023-11-02 | 2023-10-31 | 0.080 | 259,310 | +0 | 0.03% | 20,745 |
| 2023-11-01 | 2023-10-30 | 0.075 | 259,310 | +0 | 0.03% | 19,448 |
| 2023-10-31 | 2023-10-27 | 0.070 | 259,310 | +0 | 0.03% | 18,152 |
| 2023-10-30 | 2023-10-26 | 0.088 | 259,310 | +0 | 0.03% | 22,819 |
| 2023-10-27 | 2023-10-25 | 0.091 | 259,310 | +0 | 0.03% | 23,597 |
| 2023-10-26 | 2023-10-24 | 0.088 | 259,310 | +0 | 0.03% | 22,819 |
| 2023-10-25 | 2023-10-20 | 0.089 | 259,310 | +0 | 0.03% | 23,079 |
| 2023-10-24 | 2023-10-19 | 0.092 | 259,310 | +0 | 0.03% | 23,857 |
| 2023-10-20 | 2023-10-18 | 0.091 | 259,310 | +0 | 0.03% | 23,597 |
| 2023-10-19 | 2023-10-17 | 0.100 | 259,310 | +0 | 0.03% | 25,931 |
| 2023-10-18 | 2023-10-16 | 0.107 | 259,310 | +0 | 0.03% | 27,746 |
| 2023-10-17 | 2023-10-13 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2023-10-16 | 2023-10-12 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2023-10-13 | 2023-10-11 | 0.104 | 259,310 | +0 | 0.03% | 26,968 |
| 2023-10-12 | 2023-10-10 | 0.106 | 259,310 | +0 | 0.03% | 27,487 |
| 2023-10-11 | 2023-10-09 | 0.106 | 259,310 | +0 | 0.03% | 27,487 |
| 2023-10-10 | 2023-10-06 | 0.106 | 259,310 | +0 | 0.03% | 27,487 |
| 2023-10-09 | 2023-10-05 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2023-10-06 | 2023-10-04 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2023-10-05 | 2023-10-03 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2023-10-04 | 2023-09-29 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2023-10-03 | 2023-09-28 | 0.105 | 259,310 | +0 | 0.03% | 27,228 |
| 2023-09-29 | 2023-09-27 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2023-09-28 | 2023-09-26 | 0.108 | 259,310 | +0 | 0.03% | 28,005 |
| 2023-09-27 | 2023-09-25 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2023-09-26 | 2023-09-22 | 0.110 | 259,310 | +0 | 0.03% | 28,524 |
| 2023-09-25 | 2023-09-21 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2023-09-22 | 2023-09-20 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2023-09-21 | 2023-09-19 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2023-09-20 | 2023-09-18 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2023-09-19 | 2023-09-15 | 0.116 | 259,310 | +0 | 0.03% | 30,080 |
| 2023-09-18 | 2023-09-14 | 0.109 | 259,310 | +0 | 0.03% | 28,265 |
| 2023-09-15 | 2023-09-13 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2023-09-14 | 2023-09-12 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2023-09-13 | 2023-09-11 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2023-09-12 | 2023-09-07 | 0.123 | 259,310 | +0 | 0.03% | 31,895 |
| 2023-09-11 | 2023-09-06 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2023-09-07 | 2023-09-05 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2023-09-06 | 2023-09-04 | 0.103 | 259,310 | +0 | 0.03% | 26,709 |
| 2023-09-05 | 2023-08-31 | 0.111 | 259,310 | +0 | 0.03% | 28,783 |
| 2023-09-04 | 2023-08-30 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2023-08-31 | 2023-08-29 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2023-08-30 | 2023-08-28 | 0.111 | 259,310 | +0 | 0.03% | 28,783 |
| 2023-08-29 | 2023-08-25 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2023-08-28 | 2023-08-24 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2023-08-25 | 2023-08-23 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2023-08-24 | 2023-08-22 | 0.124 | 259,310 | +0 | 0.03% | 32,154 |
| 2023-08-23 | 2023-08-21 | 0.124 | 259,310 | +0 | 0.03% | 32,154 |
| 2023-08-22 | 2023-08-18 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2023-08-21 | 2023-08-17 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2023-08-18 | 2023-08-16 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2023-08-17 | 2023-08-15 | 0.114 | 259,310 | +0 | 0.03% | 29,561 |
| 2023-08-16 | 2023-08-14 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2023-08-15 | 2023-08-11 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2023-08-14 | 2023-08-10 | 0.121 | 259,310 | +0 | 0.03% | 31,377 |
| 2023-08-11 | 2023-08-09 | 0.126 | 259,310 | +0 | 0.03% | 32,673 |
| 2023-08-10 | 2023-08-08 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2023-08-09 | 2023-08-07 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2023-08-08 | 2023-08-04 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2023-08-07 | 2023-08-03 | 0.120 | 259,310 | +0 | 0.03% | 31,117 |
| 2023-08-04 | 2023-08-02 | 0.119 | 259,310 | +0 | 0.03% | 30,858 |
| 2023-08-03 | 2023-08-01 | 0.118 | 259,310 | +0 | 0.03% | 30,599 |
| 2023-08-02 | 2023-07-31 | 0.112 | 259,310 | +0 | 0.03% | 29,043 |
| 2023-08-01 | 2023-07-28 | 0.113 | 259,310 | +0 | 0.03% | 29,302 |
| 2023-07-31 | 2023-07-27 | 0.127 | 259,310 | +0 | 0.03% | 32,932 |
| 2023-07-28 | 2023-07-26 | 0.117 | 259,310 | +0 | 0.03% | 30,339 |
| 2023-07-27 | 2023-07-25 | 0.117 | 259,310 | +0 | 0.03% | 30,339 |
| 2023-07-26 | 2023-07-24 | 0.122 | 259,310 | +0 | 0.03% | 31,636 |
| 2023-07-25 | 2023-07-21 | 0.128 | 259,310 | +0 | 0.03% | 33,192 |
| 2023-07-24 | 2023-07-20 | 0.129 | 259,310 | +0 | 0.03% | 33,451 |
| 2023-07-21 | 2023-07-19 | 0.115 | 259,310 | +0 | 0.03% | 29,821 |
| 2023-07-20 | 2023-07-18 | 0.130 | 259,310 | +0 | 0.03% | 33,710 |
| 2023-07-19 | 2023-07-14 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2023-07-18 | 2023-07-13 | 0.132 | 259,310 | +0 | 0.03% | 34,229 |
| 2023-07-14 | 2023-07-12 | 0.144 | 259,310 | +0 | 0.03% | 37,341 |
| 2023-07-13 | 2023-07-11 | 0.144 | 259,310 | +0 | 0.03% | 37,341 |
| 2023-07-12 | 2023-07-10 | 0.146 | 259,310 | +0 | 0.03% | 37,859 |
| 2023-07-11 | 2023-07-07 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-07-10 | 2023-07-06 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2023-07-07 | 2023-07-05 | 0.156 | 259,310 | +0 | 0.03% | 40,452 |
| 2023-07-06 | 2023-07-04 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2023-07-05 | 2023-07-03 | 0.154 | 259,310 | +0 | 0.03% | 39,934 |
| 2023-07-04 | 2023-06-30 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2023-07-03 | 2023-06-29 | 0.152 | 259,310 | +0 | 0.03% | 39,415 |
| 2023-06-30 | 2023-06-28 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2023-06-29 | 2023-06-27 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-06-28 | 2023-06-26 | 0.163 | 259,310 | +0 | 0.03% | 42,268 |
| 2023-06-27 | 2023-06-23 | 0.163 | 259,310 | +0 | 0.03% | 42,268 |
| 2023-06-26 | 2023-06-21 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2023-06-23 | 2023-06-20 | 0.157 | 259,310 | +0 | 0.03% | 40,712 |
| 2023-06-21 | 2023-06-19 | 0.157 | 259,310 | +0 | 0.03% | 40,712 |
| 2023-06-20 | 2023-06-16 | 0.157 | 259,310 | +0 | 0.03% | 40,712 |
| 2023-06-19 | 2023-06-15 | 0.156 | 259,310 | +0 | 0.03% | 40,452 |
| 2023-06-16 | 2023-06-14 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-06-15 | 2023-06-13 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-06-14 | 2023-06-12 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-06-13 | 2023-06-09 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-06-12 | 2023-06-08 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-06-09 | 2023-06-07 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2023-06-08 | 2023-06-06 | 0.172 | 259,310 | +0 | 0.03% | 44,601 |
| 2023-06-07 | 2023-06-05 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2023-06-06 | 2023-06-02 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2023-06-05 | 2023-06-01 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2023-06-02 | 2023-05-31 | 0.154 | 259,310 | +0 | 0.03% | 39,934 |
| 2023-06-01 | 2023-05-30 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-05-31 | 2023-05-29 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-05-30 | 2023-05-25 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2023-05-29 | 2023-05-24 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-05-25 | 2023-05-23 | 0.165 | 259,310 | +0 | 0.03% | 42,786 |
| 2023-05-24 | 2023-05-22 | 0.163 | 259,310 | +0 | 0.03% | 42,268 |
| 2023-05-23 | 2023-05-19 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-05-22 | 2023-05-18 | 0.157 | 259,310 | +0 | 0.03% | 40,712 |
| 2023-05-19 | 2023-05-17 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2023-05-18 | 2023-05-16 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-05-17 | 2023-05-15 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-05-16 | 2023-05-12 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-05-15 | 2023-05-11 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-05-12 | 2023-05-10 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-05-11 | 2023-05-09 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2023-05-10 | 2023-05-08 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2023-05-09 | 2023-05-05 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2023-05-08 | 2023-05-04 | 0.157 | 259,310 | +0 | 0.03% | 40,712 |
| 2023-05-05 | 2023-05-03 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-05-04 | 2023-05-02 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-05-03 | 2023-04-28 | 0.158 | 259,310 | +0 | 0.03% | 40,971 |
| 2023-05-02 | 2023-04-27 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2023-04-28 | 2023-04-26 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2023-04-27 | 2023-04-25 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2023-04-26 | 2023-04-24 | 0.165 | 259,310 | +0 | 0.03% | 42,786 |
| 2023-04-25 | 2023-04-21 | 0.162 | 259,310 | +0 | 0.03% | 42,008 |
| 2023-04-24 | 2023-04-20 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2023-04-21 | 2023-04-19 | 0.176 | 259,310 | +0 | 0.03% | 45,639 |
| 2023-04-20 | 2023-04-18 | 0.176 | 259,310 | +0 | 0.03% | 45,639 |
| 2023-04-19 | 2023-04-17 | 0.176 | 259,310 | +0 | 0.03% | 45,639 |
| 2023-04-18 | 2023-04-14 | 0.174 | 259,310 | +0 | 0.03% | 45,120 |
| 2023-04-17 | 2023-04-13 | 0.174 | 259,310 | +0 | 0.03% | 45,120 |
| 2023-04-14 | 2023-04-12 | 0.174 | 259,310 | +0 | 0.03% | 45,120 |
| 2023-04-13 | 2023-04-11 | 0.175 | 259,310 | +0 | 0.03% | 45,379 |
| 2023-04-12 | 2023-04-06 | 0.170 | 259,310 | +0 | 0.03% | 44,083 |
| 2023-04-11 | 2023-04-04 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2023-04-06 | 2023-04-03 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2023-04-04 | 2023-03-31 | 0.170 | 259,310 | +0 | 0.03% | 44,083 |
| 2023-04-03 | 2023-03-30 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2023-03-31 | 2023-03-29 | 0.175 | 259,310 | +0 | 0.03% | 45,379 |
| 2023-03-30 | 2023-03-28 | 0.163 | 259,310 | +0 | 0.03% | 42,268 |
| 2023-03-29 | 2023-03-27 | 0.179 | 259,310 | +0 | 0.03% | 46,416 |
| 2023-03-28 | 2023-03-24 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2023-03-27 | 2023-03-23 | 0.179 | 259,310 | +0 | 0.03% | 46,416 |
| 2023-03-24 | 2023-03-22 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2023-03-23 | 2023-03-21 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2023-03-22 | 2023-03-20 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2023-03-21 | 2023-03-17 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2023-03-20 | 2023-03-16 | 0.192 | 259,310 | +0 | 0.03% | 49,788 |
| 2023-03-17 | 2023-03-15 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2023-03-16 | 2023-03-14 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2023-03-15 | 2023-03-13 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2023-03-14 | 2023-03-10 | 0.201 | 259,310 | +0 | 0.03% | 52,121 |
| 2023-03-13 | 2023-03-09 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2023-03-10 | 2023-03-08 | 0.205 | 259,310 | +0 | 0.03% | 53,159 |
| 2023-03-09 | 2023-03-07 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2023-03-08 | 2023-03-06 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2023-03-07 | 2023-03-03 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2023-03-06 | 2023-03-02 | 0.209 | 259,310 | +0 | 0.03% | 54,196 |
| 2023-03-03 | 2023-03-01 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2023-03-02 | 2023-02-28 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2023-03-01 | 2023-02-27 | 0.201 | 259,310 | +0 | 0.03% | 52,121 |
| 2023-02-28 | 2023-02-24 | 0.216 | 259,310 | +0 | 0.03% | 56,011 |
| 2023-02-27 | 2023-02-23 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2023-02-24 | 2023-02-22 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2023-02-23 | 2023-02-21 | 0.228 | 259,310 | +0 | 0.03% | 59,123 |
| 2023-02-22 | 2023-02-20 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2023-02-21 | 2023-02-17 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2023-02-20 | 2023-02-16 | 0.213 | 259,310 | +0 | 0.03% | 55,233 |
| 2023-02-17 | 2023-02-15 | 0.202 | 259,310 | +0 | 0.03% | 52,381 |
| 2023-02-16 | 2023-02-14 | 0.198 | 259,310 | +0 | 0.03% | 51,343 |
| 2023-02-15 | 2023-02-13 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2023-02-14 | 2023-02-10 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2023-02-13 | 2023-02-09 | 0.198 | 259,310 | +0 | 0.03% | 51,343 |
| 2023-02-10 | 2023-02-08 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2023-02-09 | 2023-02-07 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2023-02-08 | 2023-02-06 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2023-02-07 | 2023-02-03 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2023-02-06 | 2023-02-02 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2023-02-03 | 2023-02-01 | 0.218 | 259,310 | +0 | 0.03% | 56,530 |
| 2023-02-02 | 2023-01-31 | 0.173 | 259,310 | +0 | 0.03% | 44,861 |
| 2023-02-01 | 2023-01-30 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2023-01-31 | 2023-01-27 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2023-01-30 | 2023-01-26 | 0.161 | 259,310 | +0 | 0.03% | 41,749 |
| 2023-01-27 | 2023-01-20 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2023-01-26 | 2023-01-19 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2023-01-20 | 2023-01-18 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2023-01-19 | 2023-01-17 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2023-01-18 | 2023-01-16 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-01-17 | 2023-01-13 | 0.166 | 259,310 | +0 | 0.03% | 43,045 |
| 2023-01-16 | 2023-01-12 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2023-01-13 | 2023-01-11 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2023-01-12 | 2023-01-10 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2023-01-11 | 2023-01-09 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2023-01-10 | 2023-01-06 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2023-01-09 | 2023-01-05 | 0.154 | 259,310 | +0 | 0.03% | 39,934 |
| 2023-01-06 | 2023-01-04 | 0.154 | 259,310 | +0 | 0.03% | 39,934 |
| 2023-01-05 | 2023-01-03 | 0.152 | 259,310 | +0 | 0.03% | 39,415 |
| 2023-01-04 | 2022-12-30 | 0.152 | 259,310 | +0 | 0.03% | 39,415 |
| 2023-01-03 | 2022-12-29 | 0.152 | 259,310 | +0 | 0.03% | 39,415 |
| 2022-12-30 | 2022-12-28 | 0.152 | 259,310 | +0 | 0.03% | 39,415 |
| 2022-12-29 | 2022-12-23 | 0.152 | 259,310 | +0 | 0.03% | 39,415 |
| 2022-12-28 | 2022-12-22 | 0.150 | 259,310 | +0 | 0.03% | 38,896 |
| 2022-12-23 | 2022-12-21 | 0.144 | 259,310 | +0 | 0.03% | 37,341 |
| 2022-12-22 | 2022-12-20 | 0.144 | 259,310 | +0 | 0.03% | 37,341 |
| 2022-12-21 | 2022-12-19 | 0.144 | 259,310 | +0 | 0.03% | 37,341 |
| 2022-12-20 | 2022-12-16 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2022-12-19 | 2022-12-15 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2022-12-16 | 2022-12-14 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2022-12-15 | 2022-12-13 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2022-12-14 | 2022-12-12 | 0.167 | 259,310 | +0 | 0.03% | 43,305 |
| 2022-12-13 | 2022-12-09 | 0.172 | 259,310 | +0 | 0.03% | 44,601 |
| 2022-12-12 | 2022-12-08 | 0.179 | 259,310 | +0 | 0.03% | 46,416 |
| 2022-12-09 | 2022-12-07 | 0.179 | 259,310 | +0 | 0.03% | 46,416 |
| 2022-12-08 | 2022-12-06 | 0.172 | 259,310 | +0 | 0.03% | 44,601 |
| 2022-12-07 | 2022-12-05 | 0.172 | 259,310 | +0 | 0.03% | 44,601 |
| 2022-12-06 | 2022-12-02 | 0.164 | 259,310 | +0 | 0.03% | 42,527 |
| 2022-12-05 | 2022-12-01 | 0.169 | 259,310 | +0 | 0.03% | 43,823 |
| 2022-12-02 | 2022-11-30 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2022-12-01 | 2022-11-29 | 0.171 | 259,310 | +0 | 0.03% | 44,342 |
| 2022-11-30 | 2022-11-28 | 0.172 | 259,310 | +0 | 0.03% | 44,601 |
| 2022-11-29 | 2022-11-25 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2022-11-28 | 2022-11-24 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2022-11-25 | 2022-11-23 | 0.157 | 259,310 | +0 | 0.03% | 40,712 |
| 2022-11-24 | 2022-11-22 | 0.160 | 259,310 | +0 | 0.03% | 41,490 |
| 2022-11-23 | 2022-11-21 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2022-11-22 | 2022-11-18 | 0.155 | 259,310 | +0 | 0.03% | 40,193 |
| 2022-11-21 | 2022-11-17 | 0.159 | 259,310 | +0 | 0.03% | 41,230 |
| 2022-11-18 | 2022-11-16 | 0.148 | 259,310 | +0 | 0.03% | 38,378 |
| 2022-11-17 | 2022-11-15 | 0.138 | 259,310 | +0 | 0.03% | 35,785 |
| 2022-11-16 | 2022-11-14 | 0.142 | 259,310 | +0 | 0.03% | 36,822 |
| 2022-11-15 | 2022-11-11 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2022-11-14 | 2022-11-10 | 0.139 | 259,310 | +0 | 0.03% | 36,044 |
| 2022-11-11 | 2022-11-09 | 0.146 | 259,310 | +0 | 0.03% | 37,859 |
| 2022-11-10 | 2022-11-08 | 0.151 | 259,310 | +0 | 0.03% | 39,156 |
| 2022-11-09 | 2022-11-07 | 0.143 | 259,310 | +0 | 0.03% | 37,081 |
| 2022-11-08 | 2022-11-04 | 0.180 | 259,310 | +0 | 0.03% | 46,676 |
| 2022-11-07 | 2022-11-03 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2022-11-04 | 2022-11-02 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2022-11-03 | 2022-11-01 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2022-11-02 | 2022-10-31 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-11-01 | 2022-10-28 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-10-31 | 2022-10-27 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-10-28 | 2022-10-26 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-10-27 | 2022-10-25 | 0.171 | 259,310 | +0 | 0.03% | 44,342 |
| 2022-10-26 | 2022-10-24 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2022-10-25 | 2022-10-21 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2022-10-24 | 2022-10-20 | 0.183 | 259,310 | +0 | 0.03% | 47,454 |
| 2022-10-21 | 2022-10-19 | 0.165 | 259,310 | +0 | 0.03% | 42,786 |
| 2022-10-20 | 2022-10-18 | 0.168 | 259,310 | +0 | 0.03% | 43,564 |
| 2022-10-19 | 2022-10-17 | 0.177 | 259,310 | +0 | 0.03% | 45,898 |
| 2022-10-18 | 2022-10-14 | 0.181 | 259,310 | +0 | 0.03% | 46,935 |
| 2022-10-17 | 2022-10-13 | 0.185 | 259,310 | +0 | 0.03% | 47,972 |
| 2022-10-14 | 2022-10-12 | 0.190 | 259,310 | +0 | 0.03% | 49,269 |
| 2022-10-13 | 2022-10-11 | 0.191 | 259,310 | +0 | 0.03% | 49,528 |
| 2022-10-12 | 2022-10-10 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2022-10-11 | 2022-10-07 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2022-10-10 | 2022-10-06 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2022-10-07 | 2022-10-05 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2022-10-06 | 2022-10-03 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2022-10-05 | 2022-09-30 | 0.193 | 259,310 | +0 | 0.03% | 50,047 |
| 2022-10-03 | 2022-09-29 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2022-09-30 | 2022-09-28 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2022-09-29 | 2022-09-27 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2022-09-28 | 2022-09-26 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-09-27 | 2022-09-23 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2022-09-26 | 2022-09-22 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2022-09-23 | 2022-09-21 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2022-09-22 | 2022-09-20 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2022-09-21 | 2022-09-19 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2022-09-20 | 2022-09-16 | 0.207 | 259,310 | +0 | 0.03% | 53,677 |
| 2022-09-19 | 2022-09-15 | 0.207 | 259,310 | +0 | 0.03% | 53,677 |
| 2022-09-16 | 2022-09-14 | 0.208 | 259,310 | +0 | 0.03% | 53,936 |
| 2022-09-15 | 2022-09-13 | 0.209 | 259,310 | +0 | 0.03% | 54,196 |
| 2022-09-14 | 2022-09-09 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2022-09-13 | 2022-09-08 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2022-09-09 | 2022-09-07 | 0.211 | 259,310 | +0 | 0.03% | 54,714 |
| 2022-09-08 | 2022-09-06 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2022-09-07 | 2022-09-05 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2022-09-06 | 2022-09-02 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-09-05 | 2022-09-01 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-09-02 | 2022-08-31 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-09-01 | 2022-08-30 | 0.219 | 259,310 | +0 | 0.03% | 56,789 |
| 2022-08-31 | 2022-08-29 | 0.215 | 259,310 | +0 | 0.03% | 55,752 |
| 2022-08-30 | 2022-08-26 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2022-08-29 | 2022-08-25 | 0.203 | 259,310 | +0 | 0.03% | 52,640 |
| 2022-08-26 | 2022-08-24 | 0.203 | 259,310 | +0 | 0.03% | 52,640 |
| 2022-08-25 | 2022-08-23 | 0.203 | 259,310 | +0 | 0.03% | 52,640 |
| 2022-08-24 | 2022-08-22 | 0.209 | 259,310 | +0 | 0.03% | 54,196 |
| 2022-08-23 | 2022-08-19 | 0.210 | 259,310 | +0 | 0.03% | 54,455 |
| 2022-08-22 | 2022-08-18 | 0.213 | 259,310 | +0 | 0.03% | 55,233 |
| 2022-08-19 | 2022-08-17 | 0.234 | 259,310 | +0 | 0.03% | 60,679 |
| 2022-08-18 | 2022-08-16 | 0.218 | 259,310 | +0 | 0.03% | 56,530 |
| 2022-08-17 | 2022-08-15 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-08-16 | 2022-08-12 | 0.229 | 259,310 | +0 | 0.03% | 59,382 |
| 2022-08-15 | 2022-08-11 | 0.232 | 259,310 | +0 | 0.03% | 60,160 |
| 2022-08-12 | 2022-08-10 | 0.239 | 259,310 | +0 | 0.03% | 61,975 |
| 2022-08-11 | 2022-08-09 | 0.224 | 259,310 | +0 | 0.03% | 58,085 |
| 2022-08-10 | 2022-08-08 | 0.223 | 259,310 | +0 | 0.03% | 57,826 |
| 2022-08-09 | 2022-08-05 | 0.221 | 259,310 | +0 | 0.03% | 57,308 |
| 2022-08-08 | 2022-08-04 | 0.234 | 259,310 | +0 | 0.03% | 60,679 |
| 2022-08-05 | 2022-08-03 | 0.228 | 259,310 | +0 | 0.03% | 59,123 |
| 2022-08-04 | 2022-08-02 | 0.221 | 259,310 | +0 | 0.03% | 57,308 |
| 2022-08-03 | 2022-08-01 | 0.233 | 259,310 | +0 | 0.03% | 60,419 |
| 2022-08-02 | 2022-07-29 | 0.234 | 259,310 | +0 | 0.03% | 60,679 |
| 2022-08-01 | 2022-07-28 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2022-07-29 | 2022-07-27 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2022-07-28 | 2022-07-26 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2022-07-27 | 2022-07-25 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2022-07-26 | 2022-07-22 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2022-07-25 | 2022-07-21 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2022-07-22 | 2022-07-20 | 0.249 | 259,310 | +0 | 0.03% | 64,568 |
| 2022-07-21 | 2022-07-19 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-07-20 | 2022-07-18 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-07-19 | 2022-07-15 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-07-18 | 2022-07-14 | 0.245 | 259,310 | +0 | 0.03% | 63,531 |
| 2022-07-15 | 2022-07-13 | 0.249 | 259,310 | +0 | 0.03% | 64,568 |
| 2022-07-14 | 2022-07-12 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2022-07-13 | 2022-07-11 | 0.242 | 259,310 | +0 | 0.03% | 62,753 |
| 2022-07-12 | 2022-07-08 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-07-11 | 2022-07-07 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-07-08 | 2022-07-06 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2022-07-07 | 2022-07-05 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-07-06 | 2022-07-04 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-07-05 | 2022-06-30 | 0.295 | 259,310 | +0 | 0.03% | 76,496 |
| 2022-07-04 | 2022-06-29 | 0.295 | 259,310 | +0 | 0.03% | 76,496 |
| 2022-06-30 | 2022-06-28 | 0.295 | 259,310 | +0 | 0.03% | 76,496 |
| 2022-06-29 | 2022-06-27 | 0.295 | 259,310 | +0 | 0.03% | 76,496 |
| 2022-06-28 | 2022-06-24 | 0.310 | 259,310 | +0 | 0.03% | 80,386 |
| 2022-06-27 | 2022-06-23 | 0.305 | 259,310 | +0 | 0.03% | 79,090 |
| 2022-06-24 | 2022-06-22 | 0.310 | 259,310 | +0 | 0.03% | 80,386 |
| 2022-06-23 | 2022-06-21 | 0.300 | 259,310 | +0 | 0.03% | 77,793 |
| 2022-06-22 | 2022-06-20 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-06-21 | 2022-06-17 | 0.265 | 259,310 | +0 | 0.03% | 68,717 |
| 2022-06-20 | 2022-06-16 | 0.280 | 259,310 | +0 | 0.03% | 72,607 |
| 2022-06-17 | 2022-06-15 | 0.290 | 259,310 | +0 | 0.03% | 75,200 |
| 2022-06-16 | 2022-06-14 | 0.290 | 259,310 | +0 | 0.03% | 75,200 |
| 2022-06-15 | 2022-06-13 | 0.295 | 259,310 | +0 | 0.03% | 76,496 |
| 2022-06-14 | 2022-06-10 | 0.305 | 259,310 | +0 | 0.03% | 79,090 |
| 2022-06-13 | 2022-06-09 | 0.300 | 259,310 | +0 | 0.03% | 77,793 |
| 2022-06-10 | 2022-06-08 | 0.300 | 259,310 | +0 | 0.03% | 77,793 |
| 2022-06-09 | 2022-06-07 | 0.285 | 259,310 | +0 | 0.03% | 73,903 |
| 2022-06-08 | 2022-06-06 | 0.280 | 259,310 | +0 | 0.03% | 72,607 |
| 2022-06-07 | 2022-06-02 | 0.280 | 259,310 | +0 | 0.03% | 72,607 |
| 2022-06-06 | 2022-06-01 | 0.275 | 259,310 | +0 | 0.03% | 71,310 |
| 2022-06-02 | 2022-05-31 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-06-01 | 2022-05-30 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-31 | 2022-05-27 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-30 | 2022-05-26 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-27 | 2022-05-25 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-05-26 | 2022-05-24 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-25 | 2022-05-23 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-24 | 2022-05-20 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-23 | 2022-05-19 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-20 | 2022-05-18 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2022-05-19 | 2022-05-17 | 0.245 | 259,310 | +0 | 0.03% | 63,531 |
| 2022-05-18 | 2022-05-16 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-17 | 2022-05-13 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2022-05-16 | 2022-05-12 | 0.231 | 259,310 | +0 | 0.03% | 59,901 |
| 2022-05-13 | 2022-05-11 | 0.229 | 259,310 | +0 | 0.03% | 59,382 |
| 2022-05-12 | 2022-05-10 | 0.217 | 259,310 | +0 | 0.03% | 56,270 |
| 2022-05-11 | 2022-05-06 | 0.213 | 259,310 | +0 | 0.03% | 55,233 |
| 2022-05-10 | 2022-05-05 | 0.196 | 259,310 | +0 | 0.03% | 50,825 |
| 2022-05-06 | 2022-05-04 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-05-05 | 2022-05-03 | 0.195 | 259,310 | +0 | 0.03% | 50,565 |
| 2022-05-04 | 2022-04-29 | 0.197 | 259,310 | +0 | 0.03% | 51,084 |
| 2022-05-03 | 2022-04-28 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2022-04-29 | 2022-04-27 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2022-04-28 | 2022-04-26 | 0.199 | 259,310 | +0 | 0.03% | 51,603 |
| 2022-04-27 | 2022-04-25 | 0.200 | 259,310 | +0 | 0.03% | 51,862 |
| 2022-04-26 | 2022-04-22 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-25 | 2022-04-21 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-22 | 2022-04-20 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-21 | 2022-04-19 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-20 | 2022-04-14 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-19 | 2022-04-13 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-14 | 2022-04-12 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-04-13 | 2022-04-11 | 0.218 | 259,310 | +0 | 0.03% | 56,530 |
| 2022-04-12 | 2022-04-08 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-04-11 | 2022-04-07 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-04-08 | 2022-04-06 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-04-07 | 2022-04-04 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-04-06 | 2022-04-01 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-04-04 | 2022-03-31 | 0.239 | 259,310 | +0 | 0.03% | 61,975 |
| 2022-04-01 | 2022-03-30 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-03-31 | 2022-03-29 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-03-30 | 2022-03-28 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-03-29 | 2022-03-25 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-03-28 | 2022-03-24 | 0.232 | 259,310 | +0 | 0.03% | 60,160 |
| 2022-03-25 | 2022-03-23 | 0.232 | 259,310 | +0 | 0.03% | 60,160 |
| 2022-03-24 | 2022-03-22 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-03-23 | 2022-03-21 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2022-03-22 | 2022-03-18 | 0.245 | 259,310 | +0 | 0.03% | 63,531 |
| 2022-03-21 | 2022-03-17 | 0.230 | 259,310 | +0 | 0.03% | 59,641 |
| 2022-03-18 | 2022-03-16 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-03-17 | 2022-03-15 | 0.220 | 259,310 | +0 | 0.03% | 57,048 |
| 2022-03-16 | 2022-03-14 | 0.230 | 259,310 | +0 | 0.03% | 59,641 |
| 2022-03-15 | 2022-03-11 | 0.234 | 259,310 | +0 | 0.03% | 60,679 |
| 2022-03-14 | 2022-03-10 | 0.238 | 259,310 | +0 | 0.03% | 61,716 |
| 2022-03-11 | 2022-03-09 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2022-03-10 | 2022-03-08 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2022-03-09 | 2022-03-07 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-03-08 | 2022-03-04 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2022-03-07 | 2022-03-03 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-03-04 | 2022-03-02 | 0.280 | 259,310 | +0 | 0.03% | 72,607 |
| 2022-03-03 | 2022-03-01 | 0.280 | 259,310 | +0 | 0.03% | 72,607 |
| 2022-03-02 | 2022-02-28 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-03-01 | 2022-02-25 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-02-28 | 2022-02-24 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-02-25 | 2022-02-23 | 0.275 | 259,310 | +0 | 0.03% | 71,310 |
| 2022-02-24 | 2022-02-22 | 0.320 | 259,310 | +0 | 0.03% | 82,979 |
| 2022-02-23 | 2022-02-21 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-02-22 | 2022-02-18 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-02-21 | 2022-02-17 | 0.295 | 259,310 | +0 | 0.03% | 76,496 |
| 2022-02-18 | 2022-02-16 | 0.280 | 259,310 | +0 | 0.03% | 72,607 |
| 2022-02-17 | 2022-02-15 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-02-16 | 2022-02-14 | 0.290 | 259,310 | +0 | 0.03% | 75,200 |
| 2022-02-15 | 2022-02-11 | 0.285 | 259,310 | +0 | 0.03% | 73,903 |
| 2022-02-14 | 2022-02-10 | 0.290 | 259,310 | +0 | 0.03% | 75,200 |
| 2022-02-11 | 2022-02-09 | 0.285 | 259,310 | +0 | 0.03% | 73,903 |
| 2022-02-10 | 2022-02-08 | 0.290 | 259,310 | +0 | 0.03% | 75,200 |
| 2022-02-09 | 2022-02-07 | 0.290 | 259,310 | +0 | 0.03% | 75,200 |
| 2022-02-08 | 2022-02-04 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2022-02-07 | 2022-01-31 | 0.249 | 259,310 | +0 | 0.03% | 64,568 |
| 2022-02-04 | 2022-01-27 | 0.249 | 259,310 | +0 | 0.03% | 64,568 |
| 2022-01-28 | 2022-01-26 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-01-27 | 2022-01-25 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-01-26 | 2022-01-24 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-01-25 | 2022-01-21 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2022-01-24 | 2022-01-20 | 0.237 | 259,310 | +0 | 0.03% | 61,456 |
| 2022-01-21 | 2022-01-19 | 0.239 | 259,310 | +0 | 0.03% | 61,975 |
| 2022-01-20 | 2022-01-18 | 0.227 | 259,310 | +0 | 0.03% | 58,863 |
| 2022-01-19 | 2022-01-17 | 0.230 | 259,310 | +0 | 0.03% | 59,641 |
| 2022-01-18 | 2022-01-14 | 0.231 | 259,310 | +0 | 0.03% | 59,901 |
| 2022-01-17 | 2022-01-13 | 0.231 | 259,310 | +0 | 0.03% | 59,901 |
| 2022-01-14 | 2022-01-12 | 0.231 | 259,310 | +0 | 0.03% | 59,901 |
| 2022-01-13 | 2022-01-11 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-01-12 | 2022-01-10 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2022-01-11 | 2022-01-07 | 0.242 | 259,310 | +0 | 0.03% | 62,753 |
| 2022-01-10 | 2022-01-06 | 0.241 | 259,310 | +0 | 0.03% | 62,494 |
| 2022-01-07 | 2022-01-05 | 0.242 | 259,310 | +0 | 0.03% | 62,753 |
| 2022-01-06 | 2022-01-04 | 0.241 | 259,310 | +0 | 0.03% | 62,494 |
| 2022-01-05 | 2022-01-03 | 0.238 | 259,310 | +0 | 0.03% | 61,716 |
| 2022-01-04 | 2021-12-31 | 0.238 | 259,310 | +0 | 0.03% | 61,716 |
| 2022-01-03 | 2021-12-29 | 0.239 | 259,310 | +0 | 0.03% | 61,975 |
| 2021-12-30 | 2021-12-28 | 0.240 | 259,310 | +0 | 0.03% | 62,234 |
| 2021-12-29 | 2021-12-24 | 0.243 | 259,310 | +0 | 0.03% | 63,012 |
| 2021-12-28 | 2021-12-22 | 0.232 | 259,310 | +0 | 0.03% | 60,160 |
| 2021-12-23 | 2021-12-21 | 0.241 | 259,310 | +0 | 0.03% | 62,494 |
| 2021-12-22 | 2021-12-20 | 0.241 | 259,310 | +0 | 0.03% | 62,494 |
| 2021-12-21 | 2021-12-17 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2021-12-20 | 2021-12-16 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2021-12-17 | 2021-12-15 | 0.245 | 259,310 | +0 | 0.03% | 63,531 |
| 2021-12-16 | 2021-12-14 | 0.248 | 259,310 | +0 | 0.03% | 64,309 |
| 2021-12-15 | 2021-12-13 | 0.248 | 259,310 | +0 | 0.03% | 64,309 |
| 2021-12-14 | 2021-12-10 | 0.248 | 259,310 | +0 | 0.03% | 64,309 |
| 2021-12-13 | 2021-12-09 | 0.249 | 259,310 | +0 | 0.03% | 64,568 |
| 2021-12-10 | 2021-12-08 | 0.249 | 259,310 | +0 | 0.03% | 64,568 |
| 2021-12-09 | 2021-12-07 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2021-12-08 | 2021-12-06 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2021-12-07 | 2021-12-03 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2021-12-06 | 2021-12-02 | 0.245 | 259,310 | +0 | 0.03% | 63,531 |
| 2021-12-03 | 2021-12-01 | 0.243 | 259,310 | +0 | 0.03% | 63,012 |
| 2021-12-02 | 2021-11-30 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2021-12-01 | 2021-11-29 | 0.244 | 259,310 | +0 | 0.03% | 63,272 |
| 2021-11-30 | 2021-11-26 | 0.245 | 259,310 | +0 | 0.03% | 63,531 |
| 2021-11-29 | 2021-11-25 | 0.241 | 259,310 | +0 | 0.03% | 62,494 |
| 2021-11-26 | 2021-11-24 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2021-11-25 | 2021-11-23 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2021-11-24 | 2021-11-22 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2021-11-23 | 2021-11-19 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2021-11-22 | 2021-11-18 | 0.275 | 259,310 | +0 | 0.03% | 71,310 |
| 2021-11-19 | 2021-11-17 | 0.275 | 259,310 | +0 | 0.03% | 71,310 |
| 2021-11-18 | 2021-11-16 | 0.248 | 259,310 | +0 | 0.03% | 64,309 |
| 2021-11-17 | 2021-11-15 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2021-11-16 | 2021-11-12 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2021-11-15 | 2021-11-11 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2021-11-12 | 2021-11-10 | 0.247 | 259,310 | +0 | 0.03% | 64,050 |
| 2021-11-11 | 2021-11-09 | 0.248 | 259,310 | +0 | 0.03% | 64,309 |
| 2021-11-10 | 2021-11-08 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2021-11-09 | 2021-11-05 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2021-11-08 | 2021-11-04 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2021-11-05 | 2021-11-03 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2021-11-04 | 2021-11-02 | 0.250 | 259,310 | +0 | 0.03% | 64,828 |
| 2021-11-03 | 2021-11-01 | 0.255 | 259,310 | +0 | 0.03% | 66,124 |
| 2021-11-02 | 2021-10-29 | 0.265 | 259,310 | +0 | 0.03% | 68,717 |
| 2021-11-01 | 2021-10-28 | 0.270 | 259,310 | +0 | 0.03% | 70,014 |
| 2021-10-29 | 2021-10-27 | 0.260 | 259,310 | +0 | 0.03% | 67,421 |
| 2021-10-28 | 2021-10-26 | 0.265 | 259,310 | +100 | 0.03% | 68,717 |
| 2021-05-28 | 2021-05-26 | 0.305 | 259,210 | +100,000 | 0.03% | 79,059 |
| 2021-04-15 | 2021-04-13 | 0.461 | 159,210 | +10,614 | 0.03% | 73,350 |
| 2021-03-26 | 2021-03-24 | 0.493 | 148,596 | +93 | 0.03% | 73,237 |
| 2021-02-25 | 2021-02-23 | 0.429 | 148,503 | +140,000 | 0.03% | 63,644 |
| 2020-01-08 | 2020-01-06 | 0.600 | 8,503 | +934 | 0.00% | 5,102 |
| 2019-04-02 | 2019-03-29 | 0.739 | 7,569 | -1,256,267 | 0.00% | 5,596 |
| 2019-03-15 | 2019-03-13 | 0.621 | 1,263,836 | +280,000 | 0.27% | 785,384 |
| 2019-03-14 | 2019-03-12 | 0.632 | 983,836 | +140,000 | 0.21% | 621,925 |
| 2019-03-13 | 2019-03-11 | 0.621 | 843,836 | +186,667 | 0.18% | 524,384 |
| 2019-02-26 | 2019-02-22 | 0.579 | 657,169 | +373,333 | 0.14% | 380,219 |
| 2019-02-25 | 2019-02-21 | 0.611 | 283,836 | +89,600 | 0.06% | 173,343 |
| 2019-01-21 | 2019-01-17 | 0.589 | 194,236 | +186,667 | 0.04% | 114,461 |
| 2018-12-19 | 2018-12-17 | 0.664 | 7,569 | -270,667 | 0.00% | 5,028 |
| 2018-11-14 | 2018-11-12 | 0.643 | 278,236 | +270,667 | 0.06% | 178,866 |
| 2018-07-17 | 2018-07-13 | 0.804 | 7,569 | -386,400 | 0.00% | 6,082 |
| 2018-07-09 | 2018-07-05 | 0.750 | 393,969 | +265,066 | 0.08% | 295,477 |
| 2018-06-21 | 2018-06-19 | 0.846 | 128,903 | -65,333 | 0.03% | 109,107 |
| 2018-06-19 | 2018-06-14 | 0.879 | 194,236 | -166,133 | 0.04% | 170,650 |
| 2018-06-14 | 2018-06-12 | 0.911 | 360,369 | +186,666 | 0.08% | 328,193 |
| 2018-06-06 | 2018-06-04 | 0.836 | 173,703 | +166,134 | 0.04% | 145,166 |
| 2018-04-26 | 2018-04-24 | 0.793 | 7,569 | -186,667 | 0.00% | 6,001 |
| 2018-04-19 | 2018-04-17 | 0.782 | 194,236 | +186,667 | 0.04% | 151,920 |
| 2018-04-03 | 2018-03-28 | 0.771 | 7,569 | -46,667 | 0.00% | 5,839 |
| 2018-03-22 | 2018-03-20 | 0.814 | 54,236 | -93,333 | 0.01% | 44,164 |
| 2018-03-19 | 2018-03-15 | 0.857 | 147,569 | +46,666 | 0.03% | 126,488 |
| 2018-03-16 | 2018-03-14 | 0.857 | 100,903 | -248,266 | 0.02% | 86,488 |
| 2018-03-14 | 2018-03-12 | 0.814 | 349,169 | -401,334 | 0.07% | 284,323 |
| 2018-03-09 | 2018-03-07 | 0.707 | 750,503 | +470,400 | 0.16% | 530,713 |
| 2018-03-07 | 2018-03-05 | 0.643 | 280,103 | +158,667 | 0.06% | 180,066 |
| 2018-02-06 | 2018-02-02 | 0.664 | 121,436 | +113,867 | 0.03% | 80,668 |
| 2017-12-07 | 2017-12-05 | 0.675 | 7,569 | -9,334 | 0.00% | 5,109 |
| 2017-03-28 | 2017-03-24 | 0.954 | 16,903 | -93 | 0.00% | 16,118 |
| 2017-03-24 | 2017-03-22 | 0.954 | 16,996 | -28,000 | 0.00% | 16,207 |
| 2017-03-23 | 2017-03-21 | 0.954 | 44,996 | -33,600 | 0.01% | 42,907 |
| 2017-02-17 | 2017-02-15 | 1.018 | 78,596 | -3,733 | 0.02% | 80,000 |
| 2017-01-09 | 2017-01-05 | 1.104 | 82,329 | -2,800 | 0.02% | 90,856 |
| 2016-09-12 | 2016-09-08 | 0.996 | 85,129 | +28,000 | 0.02% | 84,825 |
| 2016-08-29 | 2016-08-25 | 1.104 | 57,129 | -281,867 | 0.01% | 63,046 |
| 2016-08-25 | 2016-08-23 | 1.114 | 338,996 | +18,667 | 0.07% | 377,738 |
| 2016-08-23 | 2016-08-19 | 1.275 | 320,329 | +246,400 | 0.07% | 408,419 |
| 2016-08-22 | 2016-08-18 | 1.275 | 73,929 | +59,733 | 0.02% | 94,259 |
| 2016-03-09 | 2016-03-07 | 1.168 | 14,196 | -9,333 | 0.00% | 16,579 |
| 2015-12-03 | 2015-12-01 | 1.318 | 23,529 | +9,333 | 0.01% | 31,008 |
| 2015-12-02 | 2015-11-30 | 1.243 | 14,196 | -37,333 | 0.00% | 17,644 |
| 2015-11-26 | 2015-11-24 | 1.339 | 51,529 | +37,333 | 0.01% | 69,012 |
| 2015-09-09 | 2015-09-07 | 1.414 | 14,196 | -1,120 | 0.00% | 20,077 |
| 2015-07-10 | 2015-07-08 | 1.393 | 15,316 | +93 | 0.00% | 21,333 |
| 2015-06-10 | 2015-06-08 | 3.664 | 15,223 | +9,334 | 0.00% | 55,781 |
| 2014-11-26 | 2014-11-24 | 2.571 | 5,889 | +933 | 0.00% | 15,143 |
| 2014-11-14 | 2014-11-12 | 2.518 | 4,956 | -37,333 | 0.00% | 12,479 |
| 2014-11-12 | 2014-11-10 | 2.325 | 42,289 | +37,333 | 0.01% | 98,322 |
| 2014-10-09 | 2014-10-07 | 2.454 | 4,956 | -46,667 | 0.00% | 12,160 |
| 2014-09-30 | 2014-09-26 | 2.732 | 51,623 | -18,666 | 0.01% | 141,041 |
| 2014-09-29 | 2014-09-25 | 2.529 | 70,289 | -18,667 | 0.02% | 177,731 |
| 2014-09-23 | 2014-09-19 | 1.950 | 88,956 | -9,333 | 0.02% | 173,464 |
| 2014-09-22 | 2014-09-18 | 2.079 | 98,289 | +56,000 | 0.02% | 204,301 |
| 2014-09-19 | 2014-09-17 | 1.982 | 42,289 | -18,667 | 0.01% | 83,823 |
| 2014-09-18 | 2014-09-16 | 1.982 | 60,956 | -18,667 | 0.01% | 120,824 |
| 2014-09-16 | 2014-09-12 | 1.907 | 79,623 | -56,000 | 0.02% | 151,852 |
| 2014-09-15 | 2014-09-11 | 1.789 | 135,623 | +46,667 | 0.03% | 242,668 |
| 2014-09-12 | 2014-09-10 | 2.079 | 88,956 | -84,000 | 0.02% | 184,901 |
| 2014-09-11 | 2014-09-08 | 1.961 | 172,956 | +9,333 | 0.04% | 339,117 |
| 2014-09-10 | 2014-09-05 | 2.154 | 163,623 | -5,600 | 0.04% | 352,374 |
| 2014-09-08 | 2014-09-04 | 2.250 | 169,223 | +70,934 | 0.04% | 380,752 |
| 2014-09-05 | 2014-09-03 | 2.411 | 98,289 | +28,000 | 0.02% | 236,947 |
| 2014-09-04 | 2014-09-02 | 2.689 | 70,289 | +37,333 | 0.02% | 189,027 |
| 2014-09-03 | 2014-09-01 | 2.989 | 32,956 | +9,333 | 0.01% | 98,515 |
| 2014-08-21 | 2014-08-19 | 3.318 | 23,623 | -18,573 | 0.01% | 78,386 |
| 2014-08-20 | 2014-08-18 | 3.341 | 42,196 | +2,003 | 0.01% | 140,963 |
| 2014-08-19 | 2014-08-15 | 3.307 | 40,193 | +26,671 | 0.01% | 132,916 |
| 2014-08-18 | 2014-08-14 | 2.958 | 13,522 | -8,891 | 0.00% | 40,001 |
| 2014-08-14 | 2014-08-12 | 2.947 | 22,413 | -8,890 | 0.01% | 66,051 |
| 2014-08-13 | 2014-08-11 | 2.913 | 31,303 | -53,342 | 0.01% | 91,194 |
| 2014-08-11 | 2014-08-07 | 2.880 | 84,645 | +26,671 | 0.02% | 243,736 |
| 2014-08-08 | 2014-08-06 | 2.902 | 57,974 | +26,671 | 0.01% | 168,241 |
| 2014-08-07 | 2014-08-05 | 2.891 | 31,303 | +26,671 | 0.01% | 90,489 |
| 2014-07-15 | 2014-07-11 | 3.881 | 4,632 | -892 | 0.00% | 17,975 |
| 2014-01-15 | 2014-01-13 | 1.012 | 5,524 | +1,066 | 0.00% | 5,592 |
| 2014-01-08 | 2014-01-06 | 1.012 | 4,458 | +893 | 0.00% | 4,513 |
| 2013-04-22 | 2013-04-18 | 1.833 | 3,565 | +889 | 0.00% | 6,536 |
| 2012-11-19 | 2012-11-15 | 1.563 | 2,676 | +9 | 0.00% | 4,184 |
| 2011-12-16 | 2011-12-14 | 1.406 | 2,667 | +2,667 | 0.00% | 3,750 |
| 2007-10-25 | 2007-10-23 | 6.395 | 0 | -1,845 | ||
| 2007-07-19 | 2007-07-17 | 9.159 | 1,845 | -1,107 | 0.00% | 16,899 |
| 2007-07-09 | 2007-07-05 | 8.238 | 2,952 | +2,214 | 0.01% | 24,319 |
| 2007-06-27 | 2007-06-25 | 9.539 | 738 | +738 | 0.00% | 7,040 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy