History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.116 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.116 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.133 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.133 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.186 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.191 0 +0
2024-10-24 2024-10-22 0.191 0 +0
2024-10-23 2024-10-21 0.179 0 +0
2024-10-22 2024-10-18 0.179 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.194 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.183 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.199 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.191 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.198 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.208 0 +0
2024-08-21 2024-08-19 0.208 0 +0
2024-08-20 2024-08-16 0.208 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.215 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.215 0 +0
2024-07-17 2024-07-15 0.214 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.162 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.164 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.122 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.138 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.139 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.139 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.110 0 +0
2024-02-27 2024-02-23 0.090 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.101 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.101 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.081 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.113 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.114 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.103 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.111 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.114 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.113 0 +0
2023-08-25 2023-08-23 0.112 0 +0
2023-08-24 2023-08-22 0.124 0 +0
2023-08-23 2023-08-21 0.124 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.114 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.119 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.113 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.117 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.139 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.146 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.156 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.156 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.162 0 +0
2023-06-13 2023-06-09 0.162 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.166 0 +0
2023-05-22 2023-05-18 0.157 0 +0
2023-05-19 2023-05-17 0.158 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.157 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.162 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.176 0 +0
2023-04-20 2023-04-18 0.176 0 +0
2023-04-19 2023-04-17 0.176 0 +0
2023-04-18 2023-04-14 0.174 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.174 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.175 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.185 0 +0
2023-03-23 2023-03-21 0.191 0 +0
2023-03-22 2023-03-20 0.193 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.199 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.201 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.215 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.173 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.154 0 +0
2023-01-06 2023-01-04 0.154 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.164 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.179 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.164 0 +0
2022-12-05 2022-12-01 0.169 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.171 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.142 0 +0
2022-11-15 2022-11-11 0.139 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.146 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.191 0 +0
2022-10-25 2022-10-21 0.191 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.181 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.193 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.193 0 +0
2022-10-05 2022-09-30 0.193 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.199 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.215 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.213 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.229 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.224 0 +0
2022-08-10 2022-08-08 0.223 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.244 0 +0
2022-07-29 2022-07-27 0.244 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.244 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.270 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.217 0 +0
2022-05-11 2022-05-06 0.213 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.197 0 +0
2022-05-05 2022-05-03 0.195 0 +0
2022-05-04 2022-04-29 0.197 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.199 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.239 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.232 0 +0
2022-03-24 2022-03-22 0.240 0 +0
2022-03-23 2022-03-21 0.244 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.234 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.249 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.250 0 +0
2022-01-24 2022-01-20 0.237 0 +0
2022-01-21 2022-01-19 0.239 0 +0
2022-01-20 2022-01-18 0.227 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.231 0 +0
2022-01-17 2022-01-13 0.231 0 +0
2022-01-14 2022-01-12 0.231 0 +0
2022-01-13 2022-01-11 0.240 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.242 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.238 0 +0
2022-01-04 2021-12-31 0.238 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.243 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.248 0 +0
2021-12-15 2021-12-13 0.248 0 +0
2021-12-14 2021-12-10 0.248 0 +0
2021-12-13 2021-12-09 0.249 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.244 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.243 0 +0
2021-12-02 2021-11-30 0.244 0 +0
2021-12-01 2021-11-29 0.244 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.265 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.265 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.295 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.320 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.335 0 +0
2021-07-08 2021-07-06 0.320 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.335 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.355 0 +0
2021-06-18 2021-06-16 0.355 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.355 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.420 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.425 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.482 0 +0
2021-04-15 2021-04-13 0.461 0 +0
2021-04-14 2021-04-12 0.461 0 +0
2021-04-13 2021-04-09 0.471 0 +0
2021-04-12 2021-04-08 0.471 0 +0
2021-04-09 2021-04-07 0.488 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.471 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.477 0 +0
2021-03-26 2021-03-24 0.493 0 +0
2021-03-25 2021-03-23 0.477 0 +0
2021-03-24 2021-03-22 0.509 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.514 0 +0
2021-03-18 2021-03-16 0.471 0 +0
2021-03-17 2021-03-15 0.439 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.429 0 +0
2021-03-12 2021-03-10 0.429 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.429 0 +0
2021-03-09 2021-03-05 0.429 0 +0
2021-03-08 2021-03-04 0.429 0 +0
2021-03-05 2021-03-03 0.418 0 +0
2021-03-04 2021-03-02 0.429 0 +0
2021-03-03 2021-03-01 0.429 0 +0
2021-03-02 2021-02-26 0.413 0 +0
2021-03-01 2021-02-25 0.429 0 +0
2021-02-26 2021-02-24 0.418 0 +0
2021-02-25 2021-02-23 0.429 0 +0
2021-02-24 2021-02-22 0.413 0 +0
2021-02-23 2021-02-19 0.434 0 +0
2021-02-22 2021-02-18 0.423 0 +0
2021-02-19 2021-02-17 0.429 0 +0
2021-02-18 2021-02-16 0.429 0 +0
2021-02-17 2021-02-11 0.423 0 +0
2021-02-16 2021-02-09 0.434 0 +0
2021-02-10 2021-02-08 0.434 0 +0
2021-02-09 2021-02-05 0.434 0 +0
2021-02-08 2021-02-04 0.418 0 +0
2021-02-05 2021-02-03 0.429 0 +0
2021-02-04 2021-02-02 0.429 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.429 0 +0
2021-02-01 2021-01-28 0.450 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.450 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.455 0 +0
2021-01-22 2021-01-20 0.471 0 +0
2021-01-21 2021-01-19 0.477 0 +0
2021-01-20 2021-01-18 0.477 0 +0
2021-01-19 2021-01-15 0.477 0 +0
2021-01-18 2021-01-14 0.482 0 +0
2021-01-15 2021-01-13 0.482 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.466 0 +0
2021-01-12 2021-01-08 0.461 0 +0
2021-01-11 2021-01-07 0.466 0 +0
2021-01-08 2021-01-06 0.504 0 +0
2021-01-07 2021-01-05 0.514 0 +0
2021-01-06 2021-01-04 0.514 0 +0
2021-01-05 2020-12-31 0.536 0 +0
2021-01-04 2020-12-29 0.488 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.504 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.493 0 +0
2020-12-18 2020-12-16 0.557 0 +0
2020-12-17 2020-12-15 0.557 0 +0
2020-12-16 2020-12-14 0.557 0 +0
2020-12-15 2020-12-11 0.471 0 +0
2020-12-14 2020-12-10 0.471 0 +0
2020-12-11 2020-12-09 0.471 0 +0
2020-12-10 2020-12-08 0.488 0 +0
2020-12-09 2020-12-07 0.488 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.482 0 +0
2020-12-04 2020-12-02 0.477 0 +0
2020-12-03 2020-12-01 0.482 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.482 0 +0
2020-11-30 2020-11-26 0.482 0 +0
2020-11-27 2020-11-25 0.504 0 +0
2020-11-26 2020-11-24 0.504 0 +0
2020-11-25 2020-11-23 0.477 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.498 0 +0
2020-11-18 2020-11-16 0.471 0 +0
2020-11-17 2020-11-13 0.471 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.466 0 +0
2020-11-12 2020-11-10 0.439 0 +0
2020-11-11 2020-11-09 0.439 0 +0
2020-11-10 2020-11-06 0.429 0 +0
2020-11-09 2020-11-05 0.429 0 +0
2020-11-06 2020-11-04 0.402 0 +0
2020-11-05 2020-11-03 0.423 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.525 0 +0
2020-10-29 2020-10-27 0.504 0 +0
2020-10-28 2020-10-23 0.509 0 +0
2020-10-27 2020-10-22 0.525 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.434 0 +0
2020-10-16 2020-10-14 0.429 0 +0
2020-10-15 2020-10-12 0.434 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.434 0 +0
2020-10-09 2020-10-07 0.434 0 +0
2020-10-08 2020-10-06 0.429 0 +0
2020-10-07 2020-10-05 0.429 0 +0
2020-10-06 2020-09-30 0.434 0 +0
2020-10-05 2020-09-29 0.434 0 +0
2020-09-30 2020-09-28 0.434 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.429 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.455 0 +0
2020-09-23 2020-09-21 0.455 0 +0
2020-09-22 2020-09-18 0.455 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.434 0 +0
2020-09-17 2020-09-15 0.434 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.429 0 +0
2020-09-14 2020-09-10 0.429 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.455 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.466 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.471 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.514 0 +0
2020-08-25 2020-08-21 0.488 0 +0
2020-08-24 2020-08-20 0.466 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.471 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.509 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.514 0 +0
2020-08-05 2020-08-03 0.482 0 +0
2020-08-04 2020-07-31 0.536 0 +0
2020-08-03 2020-07-30 0.477 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.439 0 +0
2020-07-27 2020-07-23 0.434 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.439 0 +0
2020-07-14 2020-07-10 0.439 0 +0
2020-07-13 2020-07-09 0.461 0 +0
2020-07-10 2020-07-08 0.429 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.429 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.429 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.434 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.434 0 +0
2020-06-22 2020-06-18 0.439 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.439 0 +0
2020-06-17 2020-06-15 0.429 0 +0
2020-06-16 2020-06-12 0.434 0 +0
2020-06-15 2020-06-11 0.439 0 +0
2020-06-12 2020-06-10 0.439 0 +0
2020-06-11 2020-06-09 0.439 0 +0
2020-06-10 2020-06-08 0.429 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.455 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.429 0 +0
2020-05-29 2020-05-27 0.477 0 +0
2020-05-28 2020-05-26 0.477 0 +0
2020-05-27 2020-05-25 0.418 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.434 0 +0
2020-05-22 2020-05-20 0.439 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.439 0 +0
2020-05-19 2020-05-15 0.439 0 +0
2020-05-18 2020-05-14 0.434 0 +0
2020-05-15 2020-05-13 0.434 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.439 0 +0
2020-05-12 2020-05-08 0.482 0 +0
2020-05-11 2020-05-07 0.455 0 +0
2020-05-08 2020-05-06 0.471 0 +0
2020-05-07 2020-05-05 0.471 0 +0
2020-05-06 2020-05-04 0.471 0 +0
2020-05-05 2020-04-29 0.477 0 +0
2020-05-04 2020-04-28 0.439 0 +0
2020-04-29 2020-04-27 0.429 0 +0
2020-04-28 2020-04-24 0.429 0 +0
2020-04-27 2020-04-23 0.429 0 +0
2020-04-24 2020-04-22 0.445 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.471 0 +0
2020-04-21 2020-04-17 0.466 0 +0
2020-04-20 2020-04-16 0.498 0 +0
2020-04-17 2020-04-15 0.488 0 +0
2020-04-16 2020-04-14 0.488 0 +0
2020-04-15 2020-04-09 0.482 0 +0
2020-04-14 2020-04-08 0.504 0 +0
2020-04-09 2020-04-07 0.488 0 +0
2020-04-08 2020-04-06 0.482 0 +0
2020-04-07 2020-04-03 0.471 0 +0
2020-04-06 2020-04-02 0.477 0 +0
2020-04-03 2020-04-01 0.482 0 +0
2020-04-02 2020-03-31 0.493 0 +0
2020-04-01 2020-03-30 0.498 0 +0
2020-03-31 2020-03-27 0.498 0 +0
2020-03-30 2020-03-26 0.493 0 +0
2020-03-27 2020-03-25 0.482 0 +0
2020-03-26 2020-03-24 0.504 0 +0
2020-03-25 2020-03-23 0.504 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.477 0 +0
2020-03-20 2020-03-18 0.493 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.514 0 +0
2020-03-17 2020-03-13 0.509 0 +0
2020-03-16 2020-03-12 0.504 0 +0
2020-03-13 2020-03-11 0.504 0 +0
2020-03-12 2020-03-10 0.504 0 +0
2020-03-11 2020-03-09 0.504 0 +0
2020-03-10 2020-03-06 0.504 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.530 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.530 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.546 0 +0
2020-02-28 2020-02-26 0.546 0 +0
2020-02-27 2020-02-25 0.525 0 +0
2020-02-26 2020-02-24 0.525 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.546 0 +0
2020-02-19 2020-02-17 0.546 0 +0
2020-02-18 2020-02-14 0.546 0 +0
2020-02-17 2020-02-13 0.546 0 +0
2020-02-14 2020-02-12 0.546 0 +0
2020-02-13 2020-02-11 0.546 0 +0
2020-02-12 2020-02-10 0.546 0 +0
2020-02-11 2020-02-07 0.557 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.557 0 +0
2020-02-06 2020-02-04 0.557 0 +0
2020-02-05 2020-02-03 0.557 0 +0
2020-02-04 2020-01-31 0.546 0 +0
2020-02-03 2020-01-30 0.536 0 +0
2020-01-31 2020-01-29 0.557 0 +0
2020-01-30 2020-01-24 0.557 0 +0
2020-01-29 2020-01-22 0.546 0 +0
2020-01-23 2020-01-21 0.536 0 +0
2020-01-22 2020-01-20 0.536 0 +0
2020-01-21 2020-01-17 0.525 0 +0
2020-01-20 2020-01-16 0.557 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.557 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.589 0 +0
2020-01-09 2020-01-07 0.600 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.611 0 +0
2020-01-06 2020-01-02 0.621 0 +0
2020-01-03 2019-12-31 0.621 0 +0
2020-01-02 2019-12-27 0.546 0 +0
2019-12-30 2019-12-24 0.568 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.536 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.557 0 +0
2019-12-13 2019-12-11 0.589 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.579 0 +0
2019-12-10 2019-12-06 0.557 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.557 0 +0
2019-12-05 2019-12-03 0.557 0 +0
2019-12-04 2019-12-02 0.589 0 +0
2019-12-03 2019-11-29 0.568 0 +0
2019-12-02 2019-11-28 0.568 0 +0
2019-11-29 2019-11-27 0.568 0 +0
2019-11-28 2019-11-26 0.568 0 +0
2019-11-27 2019-11-25 0.557 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.536 0 +0
2019-11-22 2019-11-20 0.589 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.611 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.589 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.611 0 +0
2019-11-11 2019-11-07 0.621 0 +0
2019-11-08 2019-11-06 0.611 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.643 0 +0
2019-11-04 2019-10-31 0.643 0 +0
2019-11-01 2019-10-30 0.675 0 +0
2019-10-31 2019-10-29 0.643 0 +0
2019-10-30 2019-10-28 0.621 0 +0
2019-10-29 2019-10-25 0.632 0 +0
2019-10-28 2019-10-24 0.664 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.664 0 +0
2019-10-23 2019-10-21 0.621 0 +0
2019-10-22 2019-10-18 0.611 0 +0
2019-10-21 2019-10-17 0.621 0 +0
2019-10-18 2019-10-16 0.611 0 +0
2019-10-17 2019-10-15 0.611 0 +0
2019-10-16 2019-10-14 0.611 0 +0
2019-10-15 2019-10-11 0.621 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.664 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.632 0 +0
2019-10-08 2019-10-03 0.632 0 +0
2019-10-04 2019-10-02 0.632 0 +0
2019-10-03 2019-09-30 0.643 0 +0
2019-10-02 2019-09-27 0.632 0 +0
2019-09-30 2019-09-26 0.632 0 +0
2019-09-27 2019-09-25 0.654 0 +0
2019-09-26 2019-09-24 0.654 0 +0
2019-09-25 2019-09-23 0.654 0 +0
2019-09-24 2019-09-20 0.654 0 +0
2019-09-23 2019-09-19 0.654 0 +0
2019-09-20 2019-09-18 0.654 0 +0
2019-09-19 2019-09-17 0.654 0 +0
2019-09-18 2019-09-16 0.654 0 +0
2019-09-17 2019-09-13 0.664 0 +0
2019-09-16 2019-09-12 0.675 0 +0
2019-09-13 2019-09-11 0.686 0 +0
2019-09-12 2019-09-10 0.686 0 +0
2019-09-11 2019-09-09 0.686 0 +0
2019-09-10 2019-09-06 0.696 0 +0
2019-09-09 2019-09-05 0.675 0 +0
2019-09-06 2019-09-04 0.675 0 +0
2019-09-05 2019-09-03 0.675 0 +0
2019-09-04 2019-09-02 0.675 0 +0
2019-09-03 2019-08-30 0.654 0 +0
2019-09-02 2019-08-29 0.654 0 +0
2019-08-30 2019-08-28 0.686 0 +0
2019-08-29 2019-08-27 0.686 0 +0
2019-08-28 2019-08-26 0.696 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.686 0 +0
2019-08-23 2019-08-21 0.686 0 +0
2019-08-22 2019-08-20 0.686 0 +0
2019-08-21 2019-08-19 0.686 0 +0
2019-08-20 2019-08-16 0.696 0 +0
2019-08-19 2019-08-15 0.696 0 +0
2019-08-16 2019-08-14 0.696 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.707 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.686 0 +0
2019-08-09 2019-08-07 0.707 0 +0
2019-08-08 2019-08-06 0.664 0 +0
2019-08-07 2019-08-05 0.696 0 +0
2019-08-06 2019-08-02 0.696 0 +0
2019-08-05 2019-08-01 0.696 0 +0
2019-08-02 2019-07-31 0.718 0 +0
2019-08-01 2019-07-30 0.707 0 +0
2019-07-31 2019-07-29 0.686 0 +0
2019-07-30 2019-07-26 0.707 0 +0
2019-07-29 2019-07-25 0.696 0 +0
2019-07-26 2019-07-24 0.696 0 +0
2019-07-25 2019-07-23 0.686 0 +0
2019-07-24 2019-07-22 0.664 0 +0
2019-07-23 2019-07-19 0.664 0 +0
2019-07-22 2019-07-18 0.664 0 +0
2019-07-19 2019-07-17 0.654 0 +0
2019-07-18 2019-07-16 0.686 0 +0
2019-07-17 2019-07-15 0.707 0 +0
2019-07-16 2019-07-12 0.664 0 +0
2019-07-15 2019-07-11 0.664 0 +0
2019-07-12 2019-07-10 0.664 0 +0
2019-07-11 2019-07-09 0.654 0 +0
2019-07-10 2019-07-08 0.654 0 +0
2019-07-09 2019-07-05 0.654 0 +0
2019-07-08 2019-07-04 0.654 0 +0
2019-07-05 2019-07-03 0.675 0 +0
2019-07-04 2019-07-02 0.664 0 +0
2019-07-03 2019-06-28 0.664 0 +0
2019-07-02 2019-06-27 0.664 0 +0
2019-06-28 2019-06-26 0.686 0 +0
2019-06-27 2019-06-25 0.686 0 +0
2019-06-26 2019-06-24 0.696 0 +0
2019-06-25 2019-06-21 0.696 0 +0
2019-06-24 2019-06-20 0.686 0 +0
2019-06-21 2019-06-19 0.686 0 +0
2019-06-20 2019-06-18 0.675 0 +0
2019-06-19 2019-06-17 0.675 0 +0
2019-06-18 2019-06-14 0.686 0 +0
2019-06-17 2019-06-13 0.686 0 +0
2019-06-14 2019-06-12 0.686 0 +0
2019-06-13 2019-06-11 0.707 0 +0
2019-06-12 2019-06-10 0.707 0 +0
2019-06-11 2019-06-06 0.696 0 +0
2019-06-10 2019-06-05 0.686 0 +0
2019-06-06 2019-06-04 0.686 0 +0
2019-06-05 2019-06-03 0.707 0 +0
2019-06-04 2019-05-31 0.707 0 +0
2019-06-03 2019-05-30 0.707 0 +0
2019-05-31 2019-05-29 0.707 0 +0
2019-05-30 2019-05-28 0.686 0 +0
2019-05-29 2019-05-27 0.707 0 +0
2019-05-28 2019-05-24 0.696 0 +0
2019-05-27 2019-05-23 0.675 0 +0
2019-05-24 2019-05-22 0.696 0 +0
2019-05-23 2019-05-21 0.707 0 +0
2019-05-22 2019-05-20 0.707 0 +0
2019-05-21 2019-05-17 0.739 0 +0
2019-05-20 2019-05-16 0.729 0 +0
2019-05-17 2019-05-15 0.718 0 +0
2019-05-16 2019-05-14 0.718 0 +0
2019-05-15 2019-05-10 0.718 0 +0
2019-05-14 2019-05-09 0.739 0 +0
2019-05-10 2019-05-08 0.729 0 +0
2019-05-09 2019-05-07 0.729 0 +0
2019-05-08 2019-05-06 0.729 0 +0
2019-05-07 2019-05-03 0.739 0 +0
2019-05-06 2019-05-02 0.739 0 +0
2019-05-03 2019-04-30 0.718 0 +0
2019-05-02 2019-04-29 0.739 0 +0
2019-04-30 2019-04-26 0.739 0 +0
2019-04-29 2019-04-25 0.718 0 +0
2019-04-26 2019-04-24 0.739 0 +0
2019-04-25 2019-04-23 0.739 0 +0
2019-04-24 2019-04-18 0.739 0 +0
2019-04-23 2019-04-17 0.739 0 +0
2019-04-18 2019-04-16 0.739 0 +0
2019-04-17 2019-04-15 0.761 0 +0
2019-04-16 2019-04-12 0.761 0 +0
2019-04-15 2019-04-11 0.739 0 +0
2019-04-12 2019-04-10 0.750 0 +0
2019-04-11 2019-04-09 0.761 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.729 0 +0
2019-04-08 2019-04-03 0.729 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.729 0 +0
2019-04-02 2019-03-29 0.739 0 +0
2019-04-01 2019-03-28 0.643 0 +0
2019-03-29 2019-03-27 0.600 0 +0
2019-03-28 2019-03-26 0.621 0 +0
2019-03-27 2019-03-25 0.589 0 +0
2019-03-26 2019-03-22 0.611 0 +0
2019-03-25 2019-03-21 0.621 0 +0
2019-03-22 2019-03-20 0.611 0 +0
2019-03-21 2019-03-19 0.611 0 +0
2019-03-20 2019-03-18 0.621 0 +0
2019-03-19 2019-03-15 0.589 0 +0
2019-03-18 2019-03-14 0.643 0 +0
2019-03-15 2019-03-13 0.621 0 +0
2019-03-14 2019-03-12 0.632 0 +0
2019-03-13 2019-03-11 0.621 0 +0
2019-03-12 2019-03-08 0.621 0 +0
2019-03-11 2019-03-07 0.589 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.568 0 +0
2019-03-06 2019-03-04 0.579 0 +0
2019-03-05 2019-03-01 0.579 0 +0
2019-03-04 2019-02-28 0.579 0 +0
2019-03-01 2019-02-27 0.579 0 +0
2019-02-28 2019-02-26 0.579 0 +0
2019-02-27 2019-02-25 0.579 0 +0
2019-02-26 2019-02-22 0.579 0 +0
2019-02-25 2019-02-21 0.611 0 +0
2019-02-22 2019-02-20 0.611 0 +0
2019-02-21 2019-02-19 0.611 0 +0
2019-02-20 2019-02-18 0.589 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.589 0 +0
2019-02-12 2019-02-08 0.632 0 +0
2019-02-11 2019-02-04 0.632 0 +0
2019-02-08 2019-01-31 0.632 0 +0
2019-02-01 2019-01-30 0.632 0 +0
2019-01-31 2019-01-29 0.632 0 +0
2019-01-30 2019-01-28 0.632 0 +0
2019-01-29 2019-01-25 0.632 0 +0
2019-01-28 2019-01-24 0.643 0 +0
2019-01-25 2019-01-23 0.621 0 +0
2019-01-24 2019-01-22 0.621 0 +0
2019-01-23 2019-01-21 0.621 0 +0
2019-01-22 2019-01-18 0.621 0 +0
2019-01-21 2019-01-17 0.589 0 +0
2019-01-18 2019-01-16 0.611 0 +0
2019-01-17 2019-01-15 0.611 0 +0
2019-01-16 2019-01-14 0.632 0 +0
2019-01-15 2019-01-11 0.632 0 +0
2019-01-14 2019-01-10 0.632 0 +0
2019-01-11 2019-01-09 0.621 0 +0
2019-01-10 2019-01-08 0.664 0 +0
2019-01-09 2019-01-07 0.664 0 +0
2019-01-08 2019-01-04 0.675 0 +0
2019-01-07 2019-01-03 0.675 0 +0
2019-01-04 2019-01-02 0.675 0 +0
2019-01-03 2018-12-31 0.696 0 +0
2019-01-02 2018-12-27 0.664 0 +0
2018-12-28 2018-12-24 0.654 0 +0
2018-12-27 2018-12-20 0.654 0 +0
2018-12-21 2018-12-19 0.632 0 +0
2018-12-20 2018-12-18 0.664 0 +0
2018-12-19 2018-12-17 0.664 0 +0
2018-12-18 2018-12-14 0.621 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.632 0 +0
2018-12-13 2018-12-11 0.643 0 +0
2018-12-12 2018-12-10 0.643 0 +0
2018-12-11 2018-12-07 0.643 0 +0
2018-12-10 2018-12-06 0.632 0 +0
2018-12-07 2018-12-05 0.643 0 +0
2018-12-06 2018-12-04 0.643 0 +0
2018-12-05 2018-12-03 0.654 0 +0
2018-12-04 2018-11-30 0.696 0 +0
2018-12-03 2018-11-29 0.675 0 +0
2018-11-30 2018-11-28 0.664 0 +0
2018-11-29 2018-11-27 0.664 0 +0
2018-11-28 2018-11-26 0.643 0 +0
2018-11-27 2018-11-23 0.686 0 +0
2018-11-26 2018-11-22 0.686 0 +0
2018-11-23 2018-11-21 0.643 0 +0
2018-11-22 2018-11-20 0.664 0 +0
2018-11-21 2018-11-19 0.686 0 +0
2018-11-20 2018-11-16 0.675 0 +0
2018-11-19 2018-11-15 0.675 0 +0
2018-11-16 2018-11-14 0.643 0 +0
2018-11-15 2018-11-13 0.643 0 +0
2018-11-14 2018-11-12 0.643 0 +0
2018-11-13 2018-11-09 0.654 0 +0
2018-11-12 2018-11-08 0.654 0 +0
2018-11-09 2018-11-07 0.654 0 +0
2018-11-08 2018-11-06 0.664 0 +0
2018-11-07 2018-11-05 0.675 0 +0
2018-11-06 2018-11-02 0.675 0 +0
2018-11-05 2018-11-01 0.621 0 +0
2018-11-02 2018-10-31 0.611 0 +0
2018-11-01 2018-10-30 0.611 0 +0
2018-10-31 2018-10-29 0.611 0 +0
2018-10-30 2018-10-26 0.611 0 +0
2018-10-29 2018-10-25 0.611 0 +0
2018-10-26 2018-10-24 0.621 0 +0
2018-10-25 2018-10-23 0.632 0 +0
2018-10-24 2018-10-22 0.664 0 +0
2018-10-23 2018-10-19 0.664 0 +0
2018-10-22 2018-10-18 0.675 0 +0
2018-10-19 2018-10-16 0.686 0 +0
2018-10-18 2018-10-15 0.686 0 +0
2018-10-16 2018-10-12 0.621 0 +0
2018-10-15 2018-10-11 0.621 0 +0
2018-10-12 2018-10-10 0.643 0 +0
2018-10-11 2018-10-09 0.654 0 +0
2018-10-10 2018-10-08 0.664 0 +0
2018-10-09 2018-10-05 0.707 0 +0
2018-10-08 2018-10-04 0.707 0 +0
2018-10-05 2018-10-03 0.707 0 +0
2018-10-04 2018-10-02 0.707 0 +0
2018-10-03 2018-09-28 0.707 0 +0
2018-10-02 2018-09-27 0.718 0 +0
2018-09-28 2018-09-26 0.718 0 +0
2018-09-27 2018-09-24 0.718 0 +0
2018-09-26 2018-09-21 0.664 0 +0
2018-09-24 2018-09-20 0.664 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.654 0 +0
2018-09-19 2018-09-17 0.664 0 +0
2018-09-18 2018-09-14 0.686 0 +0
2018-09-17 2018-09-13 0.654 0 +0
2018-09-14 2018-09-12 0.664 0 +0
2018-09-13 2018-09-11 0.696 0 +0
2018-09-12 2018-09-10 0.707 0 +0
2018-09-11 2018-09-07 0.707 0 +0
2018-09-10 2018-09-06 0.707 0 +0
2018-09-07 2018-09-05 0.718 0 +0
2018-09-06 2018-09-04 0.729 0 +0
2018-09-05 2018-09-03 0.729 0 +0
2018-09-04 2018-08-31 0.696 0 +0
2018-09-03 2018-08-30 0.696 0 +0
2018-08-31 2018-08-29 0.675 0 +0
2018-08-30 2018-08-28 0.675 0 +0
2018-08-29 2018-08-27 0.718 0 +0
2018-08-28 2018-08-24 0.718 0 +0
2018-08-27 2018-08-23 0.707 0 +0
2018-08-24 2018-08-22 0.707 0 +0
2018-08-23 2018-08-21 0.707 0 +0
2018-08-22 2018-08-20 0.718 0 +0
2018-08-21 2018-08-17 0.729 0 +0
2018-08-20 2018-08-16 0.707 0 +0
2018-08-17 2018-08-15 0.696 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.739 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.761 0 +0
2018-08-08 2018-08-06 0.793 0 +0
2018-08-07 2018-08-03 0.804 0 +0
2018-08-06 2018-08-02 0.814 0 +0
2018-08-03 2018-08-01 0.804 0 +0
2018-08-02 2018-07-31 0.814 0 +0
2018-08-01 2018-07-30 0.782 0 +0
2018-07-31 2018-07-27 0.814 0 +0
2018-07-30 2018-07-26 0.793 0 +0
2018-07-27 2018-07-25 0.804 0 +0
2018-07-26 2018-07-24 0.814 0 +0
2018-07-25 2018-07-23 0.804 0 +0
2018-07-24 2018-07-20 0.804 0 +0
2018-07-23 2018-07-19 0.825 0 +0
2018-07-20 2018-07-18 0.825 0 +0
2018-07-19 2018-07-17 0.793 0 +0
2018-07-18 2018-07-16 0.793 0 +0
2018-07-17 2018-07-13 0.804 0 +0
2018-07-16 2018-07-12 0.825 0 +0
2018-07-13 2018-07-11 0.814 0 +0
2018-07-12 2018-07-10 0.825 0 +0
2018-07-11 2018-07-09 0.782 0 +0
2018-07-10 2018-07-06 0.814 0 +0
2018-07-09 2018-07-05 0.750 0 +0
2018-07-06 2018-07-04 0.761 0 +0
2018-07-05 2018-07-03 0.804 0 +0
2018-07-04 2018-06-29 0.857 0 +0
2018-07-03 2018-06-28 0.846 0 +0
2018-06-29 2018-06-27 0.836 0 +0
2018-06-28 2018-06-26 0.868 0 +0
2018-06-27 2018-06-25 0.846 0 +0
2018-06-26 2018-06-22 0.879 0 +0
2018-06-25 2018-06-21 0.879 0 +0
2018-06-22 2018-06-20 0.857 0 +0
2018-06-21 2018-06-19 0.846 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.879 0 +0
2018-06-15 2018-06-13 0.868 0 +0
2018-06-14 2018-06-12 0.911 0 +0
2018-06-13 2018-06-11 0.879 0 +0
2018-06-12 2018-06-08 0.836 0 +0
2018-06-11 2018-06-07 0.846 0 +0
2018-06-08 2018-06-06 0.857 0 +0
2018-06-07 2018-06-05 0.836 0 +0
2018-06-06 2018-06-04 0.836 0 +0
2018-06-05 2018-06-01 0.857 0 +0
2018-06-04 2018-05-31 0.836 0 +0
2018-06-01 2018-05-30 0.825 0 +0
2018-05-31 2018-05-29 0.836 0 +0
2018-05-30 2018-05-28 0.846 0 +0
2018-05-29 2018-05-25 0.889 0 +0
2018-05-28 2018-05-24 0.804 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.804 0 +0
2018-05-23 2018-05-18 0.814 0 +0
2018-05-21 2018-05-17 0.825 0 +0
2018-05-18 2018-05-16 0.814 0 +0
2018-05-17 2018-05-15 0.793 0 +0
2018-05-16 2018-05-14 0.804 0 +0
2018-05-15 2018-05-11 0.804 0 +0
2018-05-14 2018-05-10 0.804 0 +0
2018-05-11 2018-05-09 0.771 0 +0
2018-05-10 2018-05-08 0.782 0 +0
2018-05-09 2018-05-07 0.782 0 +0
2018-05-08 2018-05-04 0.782 0 +0
2018-05-07 2018-05-03 0.793 0 +0
2018-05-04 2018-05-02 0.825 0 +0
2018-05-03 2018-04-30 0.814 0 +0
2018-05-02 2018-04-27 0.804 0 +0
2018-04-30 2018-04-26 0.804 0 +0
2018-04-27 2018-04-25 0.793 0 +0
2018-04-26 2018-04-24 0.793 0 +0
2018-04-25 2018-04-23 0.825 0 +0
2018-04-24 2018-04-20 0.814 0 +0
2018-04-23 2018-04-19 0.814 0 +0
2018-04-20 2018-04-18 0.793 0 +0
2018-04-19 2018-04-17 0.782 0 +0
2018-04-18 2018-04-16 0.771 0 +0
2018-04-17 2018-04-13 0.771 0 +0
2018-04-16 2018-04-12 0.782 0 +0
2018-04-13 2018-04-11 0.761 0 +0
2018-04-12 2018-04-10 0.793 0 +0
2018-04-11 2018-04-09 0.814 0 +0
2018-04-10 2018-04-06 0.804 0 +0
2018-04-09 2018-04-04 0.771 0 +0
2018-04-06 2018-04-03 0.814 0 +0
2018-04-04 2018-03-29 0.793 0 +0
2018-04-03 2018-03-28 0.771 0 +0
2018-03-29 2018-03-27 0.825 0 +0
2018-03-28 2018-03-26 0.868 0 +0
2018-03-27 2018-03-23 0.857 0 +0
2018-03-26 2018-03-22 0.857 0 +0
2018-03-23 2018-03-21 0.825 0 +0
2018-03-22 2018-03-20 0.814 0 +0
2018-03-21 2018-03-19 0.793 0 +0
2018-03-20 2018-03-16 0.836 0 +0
2018-03-19 2018-03-15 0.857 0 +0
2018-03-16 2018-03-14 0.857 0 +0
2018-03-15 2018-03-13 0.782 0 +0
2018-03-14 2018-03-12 0.814 0 +0
2018-03-13 2018-03-09 0.739 0 +0
2018-03-12 2018-03-08 0.718 0 +0
2018-03-09 2018-03-07 0.707 0 +0
2018-03-08 2018-03-06 0.643 0 +0
2018-03-07 2018-03-05 0.643 0 +0
2018-03-06 2018-03-02 0.643 0 +0
2018-03-05 2018-03-01 0.654 0 +0
2018-03-02 2018-02-28 0.654 0 +0
2018-03-01 2018-02-27 0.654 0 +0
2018-02-28 2018-02-26 0.654 0 +0
2018-02-27 2018-02-23 0.643 0 +0
2018-02-26 2018-02-22 0.643 0 +0
2018-02-23 2018-02-21 0.643 0 +0
2018-02-22 2018-02-20 0.632 0 +0
2018-02-21 2018-02-15 0.643 0 +0
2018-02-20 2018-02-13 0.643 0 +0
2018-02-14 2018-02-12 0.632 0 +0
2018-02-13 2018-02-09 0.632 0 +0
2018-02-12 2018-02-08 0.654 0 +0
2018-02-09 2018-02-07 0.643 0 +0
2018-02-08 2018-02-06 0.632 0 +0
2018-02-07 2018-02-05 0.664 0 +0
2018-02-06 2018-02-02 0.664 0 +0
2018-02-05 2018-02-01 0.664 0 +0
2018-02-02 2018-01-31 0.675 0 +0
2018-02-01 2018-01-30 0.675 0 +0
2018-01-31 2018-01-29 0.675 0 +0
2018-01-30 2018-01-26 0.664 0 +0
2018-01-29 2018-01-25 0.675 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.654 0 +0
2018-01-24 2018-01-22 0.643 0 +0
2018-01-23 2018-01-19 0.643 0 +0
2018-01-22 2018-01-18 0.621 0 +0
2018-01-19 2018-01-17 0.621 0 +0
2018-01-18 2018-01-16 0.643 0 +0
2018-01-17 2018-01-15 0.664 0 +0
2018-01-16 2018-01-12 0.707 0 +0
2018-01-15 2018-01-11 0.611 0 +0
2018-01-12 2018-01-10 0.611 0 +0
2018-01-11 2018-01-09 0.611 0 +0
2018-01-10 2018-01-08 0.643 0 +0
2018-01-09 2018-01-05 0.643 0 +0
2018-01-08 2018-01-04 0.643 0 +0
2018-01-05 2018-01-03 0.643 0 +0
2018-01-04 2018-01-02 0.621 0 +0
2018-01-03 2017-12-29 0.643 0 +0
2018-01-02 2017-12-28 0.643 0 +0
2017-12-29 2017-12-27 0.643 0 +0
2017-12-28 2017-12-22 0.621 0 +0
2017-12-27 2017-12-21 0.621 0 +0
2017-12-22 2017-12-20 0.632 0 +0
2017-12-21 2017-12-19 0.632 0 +0
2017-12-20 2017-12-18 0.632 0 +0
2017-12-19 2017-12-15 0.654 0 +0
2017-12-18 2017-12-14 0.621 0 +0
2017-12-15 2017-12-13 0.621 0 +0
2017-12-14 2017-12-12 0.654 0 +0
2017-12-13 2017-12-11 0.654 0 +0
2017-12-12 2017-12-08 0.643 0 +0
2017-12-11 2017-12-07 0.654 0 +0
2017-12-08 2017-12-06 0.632 0 +0
2017-12-07 2017-12-05 0.675 0 +0
2017-12-06 2017-12-04 0.675 0 +0
2017-12-05 2017-12-01 0.675 0 +0
2017-12-04 2017-11-30 0.654 0 +0
2017-12-01 2017-11-29 0.686 0 +0
2017-11-30 2017-11-28 0.686 0 +0
2017-11-29 2017-11-27 0.696 0 +0
2017-11-28 2017-11-24 0.686 0 +0
2017-11-27 2017-11-23 0.707 0 +0
2017-11-24 2017-11-22 0.729 0 +0
2017-11-23 2017-11-21 0.707 0 +0
2017-11-22 2017-11-20 0.707 0 +0
2017-11-21 2017-11-17 0.696 0 +0
2017-11-20 2017-11-16 0.739 0 +0
2017-11-17 2017-11-15 0.729 0 +0
2017-11-16 2017-11-14 0.729 0 +0
2017-11-15 2017-11-13 0.739 0 +0
2017-11-14 2017-11-10 0.771 0 +0
2017-11-13 2017-11-09 0.771 0 +0
2017-11-10 2017-11-08 0.729 0 +0
2017-11-09 2017-11-07 0.761 0 +0
2017-11-08 2017-11-06 0.675 0 +0
2017-11-07 2017-11-03 0.729 0 +0
2017-11-06 2017-11-02 0.729 0 +0
2017-11-03 2017-11-01 0.729 0 +0
2017-11-02 2017-10-31 0.729 0 +0
2017-11-01 2017-10-30 0.718 0 +0
2017-10-31 2017-10-27 0.718 0 +0
2017-10-30 2017-10-26 0.739 0 +0
2017-10-27 2017-10-25 0.729 0 +0
2017-10-26 2017-10-24 0.718 0 +0
2017-10-25 2017-10-23 0.718 0 +0
2017-10-24 2017-10-20 0.729 0 +0
2017-10-23 2017-10-19 0.696 0 +0
2017-10-20 2017-10-18 0.739 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.739 0 +0
2017-10-17 2017-10-13 0.718 0 +0
2017-10-16 2017-10-12 0.729 0 +0
2017-10-13 2017-10-11 0.729 0 +0
2017-10-12 2017-10-10 0.729 0 +0
2017-10-11 2017-10-09 0.729 0 +0
2017-10-10 2017-10-06 0.739 0 +0
2017-10-09 2017-10-04 0.707 0 +0
2017-10-06 2017-10-03 0.739 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.750 0 +0
2017-09-29 2017-09-27 0.739 0 +0
2017-09-28 2017-09-26 0.739 0 +0
2017-09-27 2017-09-25 0.707 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.739 0 +0
2017-09-22 2017-09-20 0.761 0 +0
2017-09-21 2017-09-19 0.761 0 +0
2017-09-20 2017-09-18 0.761 0 +0
2017-09-19 2017-09-15 0.729 0 +0
2017-09-18 2017-09-14 0.771 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.739 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.739 0 +0
2017-09-11 2017-09-07 0.739 0 +0
2017-09-08 2017-09-06 0.739 0 +0
2017-09-07 2017-09-05 0.739 0 +0
2017-09-06 2017-09-04 0.739 0 +0
2017-09-05 2017-09-01 0.771 0 +0
2017-09-04 2017-08-31 0.771 0 +0
2017-09-01 2017-08-30 0.771 0 +0
2017-08-31 2017-08-29 0.771 0 +0
2017-08-30 2017-08-28 0.771 0 +0
2017-08-29 2017-08-25 0.793 0 +0
2017-08-28 2017-08-24 0.761 0 +0
2017-08-25 2017-08-22 0.761 0 +0
2017-08-24 2017-08-21 0.761 0 +0
2017-08-22 2017-08-18 0.761 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.750 0 +0
2017-08-16 2017-08-14 0.771 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.761 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.761 0 +0
2017-08-09 2017-08-07 0.750 0 +0
2017-08-08 2017-08-04 0.771 0 +0
2017-08-07 2017-08-03 0.793 0 +0
2017-08-04 2017-08-02 0.782 0 +0
2017-08-03 2017-08-01 0.771 0 +0
2017-08-02 2017-07-31 0.857 0 +0
2017-08-01 2017-07-28 0.836 0 +0
2017-07-31 2017-07-27 0.846 0 +0
2017-07-28 2017-07-26 0.846 0 +0
2017-07-27 2017-07-25 0.857 0 +0
2017-07-26 2017-07-24 0.857 0 +0
2017-07-25 2017-07-21 0.857 0 +0
2017-07-24 2017-07-20 0.857 0 +0
2017-07-21 2017-07-19 0.857 0 +0
2017-07-20 2017-07-18 0.879 0 +0
2017-07-19 2017-07-17 0.857 0 +0
2017-07-18 2017-07-14 0.889 0 +0
2017-07-17 2017-07-13 0.879 0 +0
2017-07-14 2017-07-12 0.879 0 +0
2017-07-13 2017-07-11 0.836 0 +0
2017-07-12 2017-07-10 0.836 0 +0
2017-07-11 2017-07-07 0.836 0 +0
2017-07-10 2017-07-06 0.857 0 +0
2017-07-07 2017-07-05 0.846 0 +0
2017-07-06 2017-07-04 0.846 0 +0
2017-07-05 2017-07-03 0.846 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.836 0 +0
2017-06-30 2017-06-28 0.857 0 +0
2017-06-29 2017-06-27 0.868 0 +0
2017-06-28 2017-06-26 0.868 0 +0
2017-06-27 2017-06-23 0.868 0 +0
2017-06-26 2017-06-22 0.879 0 +0
2017-06-23 2017-06-21 0.879 0 +0
2017-06-22 2017-06-20 0.943 0 +0
2017-06-21 2017-06-19 0.954 0 +0
2017-06-20 2017-06-16 0.889 0 +0
2017-06-19 2017-06-15 0.954 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.921 0 +0
2017-06-14 2017-06-12 0.932 0 +0
2017-06-13 2017-06-09 0.921 0 +0
2017-06-12 2017-06-08 0.889 0 +0
2017-06-09 2017-06-07 0.889 0 +0
2017-06-08 2017-06-06 0.879 0 +0
2017-06-07 2017-06-05 0.857 0 +0
2017-06-06 2017-06-02 0.857 0 +0
2017-06-05 2017-06-01 0.857 0 +0
2017-06-02 2017-05-31 0.889 0 +0
2017-06-01 2017-05-29 0.889 0 +0
2017-05-31 2017-05-26 0.889 0 +0
2017-05-29 2017-05-25 0.879 0 +0
2017-05-26 2017-05-24 0.857 0 +0
2017-05-25 2017-05-23 0.900 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.889 0 +0
2017-05-22 2017-05-18 0.911 0 +0
2017-05-19 2017-05-17 0.868 0 +0
2017-05-18 2017-05-16 0.868 0 +0
2017-05-17 2017-05-15 0.857 0 +0
2017-05-16 2017-05-12 0.868 0 +0
2017-05-15 2017-05-11 0.868 0 +0
2017-05-12 2017-05-10 0.889 0 +0
2017-05-11 2017-05-09 0.879 0 +0
2017-05-10 2017-05-08 0.879 0 +0
2017-05-09 2017-05-05 0.879 0 +0
2017-05-08 2017-05-04 0.921 0 +0
2017-05-05 2017-05-02 0.921 0 +0
2017-05-04 2017-04-28 0.921 0 +0
2017-05-02 2017-04-27 0.868 0 +0
2017-04-28 2017-04-26 0.879 0 +0
2017-04-27 2017-04-25 0.943 0 +0
2017-04-26 2017-04-24 0.943 0 +0
2017-04-25 2017-04-21 0.932 0 +0
2017-04-24 2017-04-20 0.954 0 +0
2017-04-21 2017-04-19 0.943 0 +0
2017-04-20 2017-04-18 0.954 0 +0
2017-04-19 2017-04-13 0.932 0 +0
2017-04-18 2017-04-12 0.932 0 +0
2017-04-13 2017-04-11 0.943 0 +0
2017-04-12 2017-04-10 0.986 0 +0
2017-04-11 2017-04-07 0.986 0 +0
2017-04-10 2017-04-06 0.986 0 +0
2017-04-07 2017-04-05 0.996 0 +0
2017-04-06 2017-04-03 0.996 0 +0
2017-04-05 2017-03-31 0.986 0 +0
2017-04-03 2017-03-30 0.932 0 +0
2017-03-31 2017-03-29 0.954 0 +0
2017-03-30 2017-03-28 0.975 0 +0
2017-03-29 2017-03-27 0.954 0 +0
2017-03-28 2017-03-24 0.954 0 +0
2017-03-27 2017-03-23 0.964 0 +0
2017-03-24 2017-03-22 0.954 0 +0
2017-03-23 2017-03-21 0.954 0 +0
2017-03-22 2017-03-20 0.954 0 +0
2017-03-21 2017-03-17 0.954 0 +0
2017-03-20 2017-03-16 0.964 0 +0
2017-03-17 2017-03-15 0.954 0 +0
2017-03-16 2017-03-14 0.975 0 +0
2017-03-15 2017-03-13 0.943 0 +0
2017-03-14 2017-03-10 0.943 0 +0
2017-03-13 2017-03-09 0.964 0 +0
2017-03-10 2017-03-08 0.964 0 +0
2017-03-09 2017-03-07 0.964 0 +0
2017-03-08 2017-03-06 0.943 0 +0
2017-03-07 2017-03-03 0.964 0 +0
2017-03-06 2017-03-02 0.964 0 +0
2017-03-03 2017-03-01 0.964 0 +0
2017-03-02 2017-02-28 0.986 0 +0
2017-03-01 2017-02-27 0.996 0 +0
2017-02-28 2017-02-24 1.050 0 +0
2017-02-27 2017-02-23 1.029 0 +0
2017-02-24 2017-02-22 1.018 0 +0
2017-02-23 2017-02-21 0.996 0 +0
2017-02-22 2017-02-20 0.996 0 +0
2017-02-21 2017-02-17 1.029 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.018 0 +0
2017-02-16 2017-02-14 1.018 0 +0
2017-02-15 2017-02-13 1.018 0 +0
2017-02-14 2017-02-10 1.007 0 +0
2017-02-13 2017-02-09 0.964 0 +0
2017-02-10 2017-02-08 0.986 0 +0
2017-02-09 2017-02-07 0.975 0 +0
2017-02-08 2017-02-06 0.975 0 +0
2017-02-07 2017-02-03 0.986 0 +0
2017-02-06 2017-02-02 0.964 0 +0
2017-02-03 2017-02-01 0.996 0 +0
2017-02-02 2017-01-27 0.996 0 +0
2017-02-01 2017-01-25 0.964 0 +0
2017-01-26 2017-01-24 0.964 0 +0
2017-01-25 2017-01-23 0.996 0 -322,453
2016-10-05 2016-10-03 1.018 322,453 -9,333 0.07% 328,211
2016-09-29 2016-09-27 1.071 331,786 -18,667 0.07% 355,485
2016-09-23 2016-09-21 1.104 350,453 -37,333 0.08% 386,750
2016-09-22 2016-09-20 1.104 387,786 -9,333 0.08% 427,950
2016-09-20 2016-09-15 0.986 397,119 +28,000 0.09% 391,446
2016-09-12 2016-09-08 0.996 369,119 -18,667 0.08% 367,801
2016-09-09 2016-09-07 0.975 387,786 +56,000 0.08% 378,091
2016-09-06 2016-09-02 1.093 331,786 +18,667 0.07% 362,595
2016-09-05 2016-09-01 1.093 313,119 +11,200 0.07% 342,194
2016-09-02 2016-08-31 1.104 301,919 +63,466 0.06% 333,189
2016-08-23 2016-08-19 1.275 238,453 +85,867 0.05% 304,028
2016-08-22 2016-08-18 1.275 152,586 -149,333 0.03% 194,547
2016-08-17 2016-08-15 1.393 301,919 +20,533 0.06% 420,530
2016-08-12 2016-08-10 1.393 281,386 +29,867 0.06% 391,931
2016-08-10 2016-08-08 1.404 251,519 +7,466 0.05% 353,025
2016-08-08 2016-08-04 1.404 244,053 +35,467 0.05% 342,546
2016-08-03 2016-07-29 1.404 208,586 +31,733 0.04% 292,765
2016-08-01 2016-07-28 1.382 176,853 +26,134 0.04% 244,436
2016-07-29 2016-07-27 1.457 150,719 +18,666 0.03% 219,619
2016-03-01 2016-02-26 0.921 132,053 +1,400 0.03% 121,677
2015-09-08 2015-09-04 1.479 130,653 -3,920 0.03% 193,180
2015-07-24 2015-07-22 2.143 134,573 -31,733 0.03% 288,371
2015-07-23 2015-07-21 2.164 166,306 -5,600 0.04% 359,934
2015-07-14 2015-07-10 2.089 171,906 +37,333 0.04% 359,161
2015-06-16 2015-06-12 3.268 134,573 -28,000 0.03% 439,765
2015-06-15 2015-06-11 3.311 162,573 -18,666 0.03% 538,233
2015-06-12 2015-06-10 3.096 181,239 -37,334 0.04% 561,194
2015-06-11 2015-06-09 3.225 218,573 +9,334 0.05% 704,898
2015-06-10 2015-06-08 3.664 209,239 -18,667 0.04% 766,711
2015-06-09 2015-06-05 3.482 227,906 +9,333 0.05% 793,601
2015-06-08 2015-06-04 3.075 218,573 +18,667 0.05% 672,112
2015-06-05 2015-06-03 3.171 199,906 +84,000 0.04% 633,988
2015-06-02 2015-05-29 2.411 115,906 -37,333 0.02% 279,416
2015-05-28 2015-05-26 2.314 153,239 -18,667 0.03% 354,639
2015-05-27 2015-05-22 2.218 171,906 +56,000 0.04% 381,263
2015-04-29 2015-04-27 2.239 115,906 -560 0.02% 259,547
2015-03-30 2015-03-26 2.014 116,466 -20,533 0.02% 234,596
2015-03-23 2015-03-19 2.014 136,999 +20,533 0.03% 275,955
2015-02-26 2015-02-24 2.229 116,466 +16,800 0.02% 259,553
2014-12-11 2014-12-09 2.786 99,666 -18,667 0.02% 277,641
2014-12-10 2014-12-08 2.561 118,333 -18,666 0.03% 303,017
2014-11-17 2014-11-13 2.464 136,999 -9,334 0.03% 337,605
2014-10-28 2014-10-24 2.346 146,333 -13,066 0.03% 343,360
2014-10-24 2014-10-22 2.346 159,399 -3,734 0.03% 374,018
2014-10-23 2014-10-21 2.304 163,133 +3,734 0.04% 375,789
2014-10-21 2014-10-17 2.304 159,399 -1,867 0.03% 367,187
2014-10-14 2014-10-10 2.411 161,266 -7,467 0.03% 388,766
2014-10-10 2014-10-08 2.443 168,733 -9,333 0.04% 412,191
2014-10-07 2014-10-03 2.389 178,066 +18,667 0.04% 425,451
2014-10-06 2014-09-30 2.293 159,399 -13,067 0.03% 365,479
2014-10-03 2014-09-29 2.432 172,466 -26,133 0.04% 419,462
2014-09-30 2014-09-26 2.732 198,599 -35,467 0.04% 542,601
2014-09-29 2014-09-25 2.529 234,066 +26,133 0.05% 591,853
2014-09-26 2014-09-24 2.046 207,933 +18,667 0.04% 425,520
2014-09-25 2014-09-23 1.982 189,266 -9,333 0.04% 375,152
2014-09-24 2014-09-22 2.014 198,599 -26,134 0.04% 400,035
2014-09-23 2014-09-19 1.950 224,733 +24,267 0.05% 438,229
2014-09-22 2014-09-18 2.079 200,466 -85,867 0.04% 416,683
2014-09-19 2014-09-17 1.982 286,333 +18,667 0.06% 567,553
2014-09-18 2014-09-16 1.982 267,666 +18,667 0.06% 530,552
2014-09-15 2014-09-11 1.789 248,999 +61,600 0.05% 445,530
2014-09-12 2014-09-10 2.079 187,399 -50,400 0.04% 389,522
2014-09-11 2014-09-08 1.961 237,799 +16,800 0.05% 466,256
2014-09-10 2014-09-05 2.154 220,999 +30,800 0.05% 475,937
2014-09-08 2014-09-04 2.250 190,199 +16,800 0.04% 427,948
2014-09-05 2014-09-03 2.411 173,399 +119,466 0.04% 418,015
2014-09-04 2014-09-02 2.689 53,933 +18,667 0.01% 145,041
2014-08-25 2014-08-21 3.139 35,266 +3,733 0.01% 110,710
2014-08-21 2014-08-19 3.318 31,533 -7,466 0.01% 104,632
2014-08-20 2014-08-18 3.341 38,999 +1,850 0.01% 130,283
2014-08-19 2014-08-15 3.307 37,149 -46,230 0.01% 122,849
2014-08-14 2014-08-12 2.947 83,379 -12,446 0.02% 245,718
2014-08-12 2014-08-08 2.880 95,825 -17,781 0.02% 275,929
2014-08-11 2014-08-07 2.880 113,606 +12,447 0.03% 327,130
2014-08-06 2014-08-04 2.846 101,159 -12,447 0.02% 287,875
2014-08-04 2014-07-31 2.610 113,606 -12,446 0.03% 296,461
2014-08-01 2014-07-30 2.520 126,052 +12,446 0.03% 317,597
2014-07-28 2014-07-24 2.621 113,606 +17,781 0.03% 297,739
2014-07-24 2014-07-22 2.666 95,825 +12,446 0.02% 255,450
2014-07-22 2014-07-18 2.835 83,379 +10,669 0.02% 236,339
2014-07-21 2014-07-17 3.014 72,710 +23,115 0.02% 219,184
2014-07-18 2014-07-16 3.262 49,595 +8,890 0.01% 161,776
2014-07-17 2014-07-15 3.599 40,705 +5,335 0.01% 146,513
2014-07-16 2014-07-14 3.689 35,370 +7,112 0.01% 130,493
2014-07-15 2014-07-11 3.881 28,258 -1,176 0.01% 109,658
2013-11-14 2013-11-12 1.147 29,434 -17,781 0.01% 33,770
2013-08-20 2013-08-16 1.125 47,215 +17,781 0.01% 53,108
2013-03-06 2013-03-04 1.777 29,434 -2,223 0.01% 52,310
2011-11-01 2011-10-28 1.856 31,657 -4,534 0.01% 58,753
2011-01-20 2011-01-18 2.745 36,191 -2,845 0.01% 99,327
2011-01-14 2011-01-12 2.925 39,036 -178 0.01% 114,161
2011-01-04 2010-12-31 3.116 39,214 -7,112 0.01% 122,180
2010-12-28 2010-12-22 3.228 46,326 +444 0.01% 149,550
2010-10-26 2010-10-22 5.624 45,882 -20,803 0.01% 258,043
2010-10-22 2010-10-20 5.624 66,685 -10,669 0.02% 375,040
2010-09-24 2010-09-21 6.141 77,354 -889 0.02% 475,066
2010-09-21 2010-09-17 6.389 78,243 -88 0.02% 499,888
2010-09-09 2010-09-07 6.389 78,331 -3,557 0.02% 500,450
2010-09-03 2010-09-01 6.501 81,888 -231 0.02% 532,386
2010-09-02 2010-08-31 6.468 82,119 -1,778 0.02% 531,117
2010-09-01 2010-08-30 6.636 83,897 -8,890 0.02% 556,772
2010-08-30 2010-08-26 5.849 92,787 -1,423 0.02% 542,712
2010-08-26 2010-08-24 5.512 94,210 -14,491 0.02% 519,245
2010-08-24 2010-08-20 4.904 108,701 -4,445 0.02% 533,088
2010-07-30 2010-07-28 3.206 113,146 -8,891 0.03% 362,713
2010-07-28 2010-07-26 3.363 122,037 -7,112 0.03% 410,432
2010-07-27 2010-07-23 3.262 129,149 -1,778 0.03% 421,277
2010-07-08 2010-07-06 3.363 130,927 -1,334 0.03% 440,331
2010-05-17 2010-05-13 2.711 132,261 -7,112 0.03% 358,532
2010-05-06 2010-05-04 2.981 139,373 -19,559 0.03% 415,435
2010-05-05 2010-05-03 3.183 158,932 -23,570 0.04% 505,914
2010-04-30 2010-04-28 2.531 182,502 -17,781 0.04% 461,880
2010-04-14 2010-04-12 1.743 200,283 -889 0.05% 349,184
2010-02-05 2010-02-03 1.608 201,172 -17,781 0.05% 323,581
2010-02-04 2010-02-02 1.620 218,953 +17,781 0.05% 354,644
2009-12-18 2009-12-16 1.294 201,172 -4,445 0.05% 260,222
2009-12-10 2009-12-08 1.440 205,617 -533 0.05% 296,038
2009-12-07 2009-12-03 1.575 206,150 -534 0.05% 324,631
2009-08-06 2009-08-04 1.046 206,684 -23,115 0.05% 216,206
2009-05-27 2009-05-25 0.956 229,799 -21,337 0.05% 219,708
2009-05-26 2009-05-22 0.821 251,136 -889 0.06% 206,210
2009-05-21 2009-05-19 0.675 252,025 -3,556 0.06% 170,088
2009-05-07 2009-05-05 0.534 255,581 -1,333,559 0.06% 136,553
2009-03-03 2009-02-27 0.208 1,589,140 +1,016,970 0.36% 330,684
2009-02-20 2009-02-18 0.193 572,170 -8,890 1.03% 110,696
2009-02-17 2009-02-13 0.166 581,060 +266,712 1.05% 96,730
2009-02-12 2009-02-10 0.166 314,348 -6,008,181 0.57% 52,330
2009-01-30 2009-01-23 0.141 6,322,529 +6,129,813 11.40% 890,925
2009-01-29 2009-01-22 0.130 192,716 -463,373 0.57% 25,067
2008-10-13 2008-10-09 0.444 656,089 -185 0.57% 291,577
2008-09-16 2008-09-11 0.466 656,274 -18,451 0.85% 305,887
2008-09-12 2008-09-10 0.488 674,725 -2,704,434 0.88% 329,114
2008-08-29 2008-08-27 0.542 3,379,159 +2,703,327 4.40% 1,831,410
2008-08-26 2008-08-21 0.650 675,832 -16,237 0.88% 439,539
2008-08-20 2008-08-18 0.705 692,069 -1,845 0.90% 487,607
2008-08-04 2008-07-31 0.921 693,914 +18,451 0.90% 639,340
2008-08-01 2008-07-30 0.976 675,463 +92,256 0.88% 658,948
2008-07-30 2008-07-28 0.867 583,207 +18,451 0.76% 505,731
2008-07-29 2008-07-25 0.976 564,756 -738 0.74% 550,948
2008-05-23 2008-05-21 2.981 565,494 -18,451 0.74% 1,685,651
2008-05-20 2008-05-16 3.089 583,945 +9,225 0.76% 1,803,947
2008-05-15 2008-05-13 3.252 574,720 +9,226 0.75% 1,868,894
2008-05-14 2008-05-09 3.252 565,494 -4,797 0.74% 1,838,892
2008-05-06 2008-05-02 3.252 570,291 -14,761 0.74% 1,854,491
2008-04-25 2008-04-23 3.198 585,052 -369 0.76% 1,870,783
2008-04-18 2008-04-16 3.143 585,421 +6,642 0.76% 1,840,235
2008-04-15 2008-04-11 3.414 578,779 +8,119 0.75% 1,976,197
2008-04-07 2008-04-02 3.469 570,660 -15,499 0.74% 1,979,404
2008-03-31 2008-03-27 3.089 586,159 +15,499 0.76% 1,810,787
2008-03-11 2008-03-07 3.740 570,660 +3,690 0.87% 2,134,045
2008-03-04 2008-02-29 4.336 566,970 -4,797 0.86% 2,458,256
2008-02-29 2008-02-27 4.065 571,767 -3,691 0.87% 2,324,114
2008-02-26 2008-02-22 4.119 575,458 -5,535 0.87% 2,370,305
2008-02-25 2008-02-21 4.065 580,993 +1,845 0.88% 2,361,615
2008-02-22 2008-02-20 4.553 579,148 +1,845 0.88% 2,636,610
2008-02-21 2008-02-19 4.227 577,303 -18,451 0.88% 2,440,481
2008-02-13 2008-02-11 3.469 595,754 -6,642 0.90% 2,066,445
2008-02-12 2008-02-06 3.414 602,396 -2,583 0.91% 2,056,836
2008-01-28 2008-01-24 3.306 604,979 +9,225 0.92% 2,000,079
2008-01-21 2008-01-17 4.011 595,754 -1,107 0.90% 2,389,328
2008-01-08 2008-01-04 4.661 596,861 -148 0.91% 2,781,946
2007-12-19 2007-12-17 4.553 597,009 +16,237 0.91% 2,717,923
2007-12-13 2007-12-11 5.474 580,772 -18,451 0.88% 3,179,099
2007-12-06 2007-12-04 6.016 599,223 -17,713 0.91% 3,604,860
2007-11-30 2007-11-28 5.474 616,936 -3,321 0.94% 3,377,058
2007-11-23 2007-11-21 6.016 620,257 -9,226 0.94% 3,731,399
2007-11-22 2007-11-20 6.287 629,483 -1,845 0.96% 3,957,482
2007-11-21 2007-11-19 6.233 631,328 -369 0.96% 3,934,865
2007-11-20 2007-11-16 6.124 631,697 -18,451 0.96% 3,868,693
2007-11-16 2007-11-14 6.233 650,148 -5,535 0.99% 4,052,165
2007-11-15 2007-11-13 6.124 655,683 -3,690 1.00% 4,015,590
2007-11-09 2007-11-07 6.233 659,373 +165,322 1.00% 4,109,661
2007-11-08 2007-11-06 6.178 494,051 +22,879 0.75% 3,052,486
2007-11-07 2007-11-05 6.124 471,172 +7,381 0.72% 2,885,592
2007-11-02 2007-10-31 6.233 463,791 -1,846 0.70% 2,890,661
2007-10-30 2007-10-26 6.612 465,637 +1,846 0.71% 3,078,820
2007-10-29 2007-10-25 6.829 463,791 -5,905 0.70% 3,167,159
2007-10-26 2007-10-24 6.287 469,696 +1,845 0.71% 2,952,921
2007-10-24 2007-10-22 6.016 467,851 +14,023 0.71% 2,814,541
2007-10-23 2007-10-18 5.745 453,828 -1,845 0.69% 2,607,199
2007-10-22 2007-10-17 6.395 455,673 -9,225 0.69% 2,914,153
2007-10-10 2007-10-08 7.262 464,898 +1,845 0.71% 3,376,288
2007-10-08 2007-10-04 7.317 463,053 +369 0.70% 3,387,985
2007-10-04 2007-10-02 7.696 462,684 +9,594 0.70% 3,560,818
2007-10-03 2007-09-28 8.184 453,090 +1,845 0.69% 3,707,989
2007-10-02 2007-09-27 8.021 451,245 +11,071 0.68% 3,619,521
2007-09-27 2007-09-24 7.425 440,174 -6,642 0.72% 3,268,300
2007-09-25 2007-09-21 8.130 446,816 -369 0.73% 3,632,428
2007-09-24 2007-09-20 7.913 447,185 -6,643 0.73% 3,538,483
2007-09-21 2007-09-19 8.238 453,828 -26,569 0.75% 3,738,625
2007-09-20 2007-09-18 7.642 480,397 -1,846 0.79% 3,671,102
2007-09-18 2007-09-14 7.533 482,243 -16,975 0.79% 3,632,936
2007-09-17 2007-09-13 7.750 499,218 +18,452 0.82% 3,869,040
2007-09-14 2007-09-12 8.075 480,766 +4,428 0.79% 3,882,371
2007-09-13 2007-09-11 8.401 476,338 +20,296 0.78% 4,001,510
2007-09-12 2007-09-10 8.563 456,042 +24,725 0.75% 3,905,161
2007-09-11 2007-09-07 8.943 431,317 +3,690 0.71% 3,857,070
2007-09-10 2007-09-06 9.430 427,627 +18,451 0.70% 4,032,658
2007-09-07 2007-09-05 8.184 409,176 -15,130 0.67% 3,348,606
2007-09-06 2007-09-04 7.696 424,306 +1,845 0.70% 3,265,461
2007-09-05 2007-09-03 7.588 422,461 +11,071 0.69% 3,205,470
2007-09-04 2007-08-31 7.046 411,390 +5,535 0.68% 2,898,505
2007-09-03 2007-08-30 6.991 405,855 -3,690 0.67% 2,837,511
2007-08-28 2007-08-24 7.100 409,545 +5,535 0.74% 2,907,702
2007-08-27 2007-08-23 6.775 404,010 -60,888 0.73% 2,737,027
2007-08-24 2007-08-22 5.799 464,898 +3,690 0.85% 2,695,991
2007-08-23 2007-08-21 5.799 461,208 +18,451 0.84% 2,674,592
2007-08-22 2007-08-20 5.637 442,757 +20,296 0.81% 2,495,605
2007-08-20 2007-08-16 5.962 422,461 -1,845 0.77% 2,518,583
2007-08-16 2007-08-14 6.991 424,306 -3,690 0.77% 2,966,510
2007-08-15 2007-08-13 6.991 427,996 +2,952 0.78% 2,992,309
2007-08-14 2007-08-10 6.937 425,044 +8,118 0.77% 2,948,634
2007-08-13 2007-08-09 7.425 416,926 -10,701 0.76% 3,095,683
2007-08-10 2007-08-08 7.317 427,627 +25,831 0.78% 3,128,786
2007-08-09 2007-08-07 7.588 401,796 -1,476 0.73% 3,048,672
2007-08-08 2007-08-06 8.834 403,272 -24,724 0.73% 3,562,564
2007-07-31 2007-07-27 8.292 427,996 -11,071 0.78% 3,549,017
2007-07-30 2007-07-26 8.943 439,067 -71,959 0.80% 3,926,375
2007-07-27 2007-07-25 8.780 511,026 -30,629 0.93% 4,486,782
2007-07-26 2007-07-24 8.184 541,655 +51,663 0.98% 4,432,785
2007-07-25 2007-07-23 8.238 489,992 -12,178 0.89% 4,036,543
2007-07-24 2007-07-20 8.292 502,170 -17,344 0.91% 4,164,081
2007-07-23 2007-07-19 8.617 519,514 -15,130 0.94% 4,476,838
2007-07-20 2007-07-18 8.509 534,644 -11,070 0.97% 4,549,266
2007-07-19 2007-07-17 9.159 545,714 -11,071 0.99% 4,998,375
2007-07-18 2007-07-16 8.455 556,785 +11,440 1.01% 4,707,487
2007-07-17 2007-07-13 7.967 545,345 +18,082 0.99% 4,344,759
2007-07-16 2007-07-12 7.750 527,263 +8,856 0.96% 4,086,395
2007-07-13 2007-07-11 7.696 518,407 +27,677 0.94% 3,989,663
2007-07-12 2007-07-10 8.075 490,730 +5,166 0.89% 3,962,834
2007-07-11 2007-07-09 8.346 485,564 +37,272 0.88% 4,052,698
2007-07-10 2007-07-06 8.021 448,292 -5,536 0.82% 3,595,835
2007-07-09 2007-07-05 8.238 453,828 -54,246 0.83% 3,738,625
2007-07-06 2007-07-04 7.696 508,074 +8,856 0.92% 3,910,140
2007-07-05 2007-07-03 7.479 499,218 -7,749 0.91% 3,733,759
2007-07-04 2007-06-29 8.238 506,967 -20,296 0.92% 4,176,383
2007-07-03 2007-06-28 9.105 527,263 -16,237 0.96% 4,800,800
2007-06-29 2007-06-27 9.214 543,500 -1,476 0.99% 5,007,552
2007-06-28 2007-06-26 9.701 544,976 +1,107 0.99% 5,286,977
2007-06-27 2007-06-25 9.539 543,869 +3,690 0.99% 5,187,809
2007-06-26 2007-06-22 9.864 540,179 0.98% 5,328,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top