History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-10-13 | 2025-10-09 | 0.114 | 50,900 | +0 | 0.01% | 5,803 |
| 2025-10-10 | 2025-10-08 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-10-09 | 2025-10-06 | 0.106 | 50,900 | +0 | 0.01% | 5,395 |
| 2025-10-08 | 2025-10-03 | 0.105 | 50,900 | +0 | 0.01% | 5,344 |
| 2025-10-06 | 2025-10-02 | 0.105 | 50,900 | +0 | 0.01% | 5,344 |
| 2025-10-03 | 2025-09-30 | 0.108 | 50,900 | +0 | 0.01% | 5,497 |
| 2025-10-02 | 2025-09-29 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-09-30 | 2025-09-26 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-09-29 | 2025-09-25 | 0.110 | 50,900 | +0 | 0.01% | 5,599 |
| 2025-09-26 | 2025-09-24 | 0.114 | 50,900 | +0 | 0.01% | 5,803 |
| 2025-09-25 | 2025-09-23 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-09-24 | 2025-09-22 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-09-23 | 2025-09-19 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-09-22 | 2025-09-18 | 0.125 | 50,900 | +0 | 0.01% | 6,362 |
| 2025-09-19 | 2025-09-17 | 0.121 | 50,900 | +0 | 0.01% | 6,159 |
| 2025-09-18 | 2025-09-16 | 0.121 | 50,900 | +0 | 0.01% | 6,159 |
| 2025-09-17 | 2025-09-15 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-09-16 | 2025-09-12 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-09-15 | 2025-09-11 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-09-12 | 2025-09-10 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2025-09-11 | 2025-09-09 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-09-10 | 2025-09-08 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-09-09 | 2025-09-05 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-09-08 | 2025-09-04 | 0.124 | 50,900 | +0 | 0.01% | 6,312 |
| 2025-09-05 | 2025-09-03 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-09-04 | 2025-09-02 | 0.127 | 50,900 | +0 | 0.01% | 6,464 |
| 2025-09-03 | 2025-09-01 | 0.127 | 50,900 | +0 | 0.01% | 6,464 |
| 2025-09-02 | 2025-08-29 | 0.131 | 50,900 | +0 | 0.01% | 6,668 |
| 2025-09-01 | 2025-08-28 | 0.123 | 50,900 | +0 | 0.01% | 6,261 |
| 2025-08-29 | 2025-08-27 | 0.123 | 50,900 | +0 | 0.01% | 6,261 |
| 2025-08-28 | 2025-08-26 | 0.123 | 50,900 | +0 | 0.01% | 6,261 |
| 2025-08-27 | 2025-08-25 | 0.139 | 50,900 | +0 | 0.01% | 7,075 |
| 2025-08-26 | 2025-08-22 | 0.127 | 50,900 | +0 | 0.01% | 6,464 |
| 2025-08-25 | 2025-08-21 | 0.130 | 50,900 | +0 | 0.01% | 6,617 |
| 2025-08-22 | 2025-08-20 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-08-21 | 2025-08-19 | 0.139 | 50,900 | +0 | 0.01% | 7,075 |
| 2025-08-20 | 2025-08-18 | 0.126 | 50,900 | +0 | 0.01% | 6,413 |
| 2025-08-19 | 2025-08-15 | 0.136 | 50,900 | +0 | 0.01% | 6,922 |
| 2025-08-18 | 2025-08-14 | 0.135 | 50,900 | +0 | 0.01% | 6,872 |
| 2025-08-15 | 2025-08-13 | 0.137 | 50,900 | +0 | 0.01% | 6,973 |
| 2025-08-14 | 2025-08-12 | 0.126 | 50,900 | +0 | 0.01% | 6,413 |
| 2025-08-13 | 2025-08-11 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-08-12 | 2025-08-08 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-08-11 | 2025-08-07 | 0.114 | 50,900 | +0 | 0.01% | 5,803 |
| 2025-08-08 | 2025-08-06 | 0.114 | 50,900 | +0 | 0.01% | 5,803 |
| 2025-08-07 | 2025-08-05 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-08-06 | 2025-08-04 | 0.123 | 50,900 | +0 | 0.01% | 6,261 |
| 2025-08-05 | 2025-08-01 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-08-04 | 2025-07-31 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-08-01 | 2025-07-30 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-07-31 | 2025-07-29 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-07-30 | 2025-07-28 | 0.124 | 50,900 | +0 | 0.01% | 6,312 |
| 2025-07-29 | 2025-07-25 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-07-28 | 2025-07-24 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-07-25 | 2025-07-23 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-07-23 | 2025-07-21 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-07-22 | 2025-07-18 | 0.125 | 50,900 | +0 | 0.01% | 6,362 |
| 2025-07-21 | 2025-07-17 | 0.128 | 50,900 | +0 | 0.01% | 6,515 |
| 2025-07-18 | 2025-07-16 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-07-17 | 2025-07-15 | 0.121 | 50,900 | +0 | 0.01% | 6,159 |
| 2025-07-16 | 2025-07-14 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2025-07-15 | 2025-07-11 | 0.146 | 50,900 | +0 | 0.01% | 7,431 |
| 2025-07-14 | 2025-07-10 | 0.100 | 50,900 | +0 | 0.01% | 5,090 |
| 2025-07-11 | 2025-07-09 | 0.100 | 50,900 | +0 | 0.01% | 5,090 |
| 2025-07-10 | 2025-07-08 | 0.100 | 50,900 | +0 | 0.01% | 5,090 |
| 2025-07-09 | 2025-07-07 | 0.100 | 50,900 | +0 | 0.01% | 5,090 |
| 2025-07-08 | 2025-07-04 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-07-07 | 2025-07-03 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-07-04 | 2025-07-02 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-07-03 | 2025-06-30 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-07-02 | 2025-06-27 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-06-30 | 2025-06-26 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-06-27 | 2025-06-25 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-06-26 | 2025-06-24 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-06-25 | 2025-06-23 | 0.120 | 50,900 | +0 | 0.01% | 6,108 |
| 2025-06-24 | 2025-06-20 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-06-23 | 2025-06-19 | 0.121 | 50,900 | +0 | 0.01% | 6,159 |
| 2025-06-20 | 2025-06-18 | 0.113 | 50,900 | +0 | 0.01% | 5,752 |
| 2025-06-19 | 2025-06-17 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-06-18 | 2025-06-16 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-06-17 | 2025-06-13 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-06-16 | 2025-06-12 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-06-13 | 2025-06-11 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-06-12 | 2025-06-10 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-06-11 | 2025-06-09 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-06-10 | 2025-06-06 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-06-09 | 2025-06-05 | 0.105 | 50,900 | +0 | 0.01% | 5,344 |
| 2025-06-06 | 2025-06-04 | 0.105 | 50,900 | +0 | 0.01% | 5,344 |
| 2025-06-05 | 2025-06-03 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-06-04 | 2025-06-02 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-06-03 | 2025-05-30 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-06-02 | 2025-05-29 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-05-30 | 2025-05-28 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-05-29 | 2025-05-27 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-05-28 | 2025-05-26 | 0.105 | 50,900 | +0 | 0.01% | 5,344 |
| 2025-05-27 | 2025-05-23 | 0.107 | 50,900 | +0 | 0.01% | 5,446 |
| 2025-05-26 | 2025-05-22 | 0.107 | 50,900 | +0 | 0.01% | 5,446 |
| 2025-05-23 | 2025-05-21 | 0.107 | 50,900 | +0 | 0.01% | 5,446 |
| 2025-05-22 | 2025-05-20 | 0.107 | 50,900 | +0 | 0.01% | 5,446 |
| 2025-05-21 | 2025-05-19 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-05-20 | 2025-05-16 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-05-19 | 2025-05-15 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-05-16 | 2025-05-14 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-05-15 | 2025-05-13 | 0.106 | 50,900 | +0 | 0.01% | 5,395 |
| 2025-05-14 | 2025-05-12 | 0.107 | 50,900 | +0 | 0.01% | 5,446 |
| 2025-05-13 | 2025-05-09 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-05-12 | 2025-05-08 | 0.117 | 50,900 | +0 | 0.01% | 5,955 |
| 2025-05-09 | 2025-05-07 | 0.100 | 50,900 | +0 | 0.01% | 5,090 |
| 2025-05-08 | 2025-05-06 | 0.113 | 50,900 | +0 | 0.01% | 5,752 |
| 2025-05-07 | 2025-05-02 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-05-06 | 2025-04-30 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-05-02 | 2025-04-29 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-04-30 | 2025-04-28 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-04-29 | 2025-04-25 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-04-28 | 2025-04-24 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-04-25 | 2025-04-23 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-04-24 | 2025-04-22 | 0.110 | 50,900 | +0 | 0.01% | 5,599 |
| 2025-04-23 | 2025-04-17 | 0.110 | 50,900 | +0 | 0.01% | 5,599 |
| 2025-04-22 | 2025-04-16 | 0.110 | 50,900 | +0 | 0.01% | 5,599 |
| 2025-04-17 | 2025-04-15 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-04-16 | 2025-04-14 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-04-15 | 2025-04-11 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-04-14 | 2025-04-10 | 0.102 | 50,900 | +0 | 0.01% | 5,192 |
| 2025-04-11 | 2025-04-09 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-04-10 | 2025-04-08 | 0.101 | 50,900 | +0 | 0.01% | 5,141 |
| 2025-04-09 | 2025-04-07 | 0.103 | 50,900 | +0 | 0.01% | 5,243 |
| 2025-04-08 | 2025-04-03 | 0.118 | 50,900 | +0 | 0.01% | 6,006 |
| 2025-04-07 | 2025-04-02 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-04-03 | 2025-04-01 | 0.146 | 50,900 | +0 | 0.01% | 7,431 |
| 2025-04-02 | 2025-03-31 | 0.146 | 50,900 | +0 | 0.01% | 7,431 |
| 2025-04-01 | 2025-03-28 | 0.146 | 50,900 | +0 | 0.01% | 7,431 |
| 2025-03-31 | 2025-03-27 | 0.132 | 50,900 | +0 | 0.01% | 6,719 |
| 2025-03-28 | 2025-03-26 | 0.132 | 50,900 | +0 | 0.01% | 6,719 |
| 2025-03-27 | 2025-03-25 | 0.123 | 50,900 | +0 | 0.01% | 6,261 |
| 2025-03-26 | 2025-03-24 | 0.150 | 50,900 | +0 | 0.01% | 7,635 |
| 2025-03-25 | 2025-03-21 | 0.156 | 50,900 | +0 | 0.01% | 7,940 |
| 2025-03-24 | 2025-03-20 | 0.134 | 50,900 | +0 | 0.01% | 6,821 |
| 2025-03-21 | 2025-03-19 | 0.134 | 50,900 | +0 | 0.01% | 6,821 |
| 2025-03-20 | 2025-03-18 | 0.108 | 50,900 | +0 | 0.01% | 5,497 |
| 2025-03-19 | 2025-03-17 | 0.104 | 50,900 | +0 | 0.01% | 5,294 |
| 2025-03-18 | 2025-03-14 | 0.108 | 50,900 | +0 | 0.01% | 5,497 |
| 2025-03-17 | 2025-03-13 | 0.108 | 50,900 | +0 | 0.01% | 5,497 |
| 2025-03-14 | 2025-03-12 | 0.108 | 50,900 | +0 | 0.01% | 5,497 |
| 2025-03-13 | 2025-03-11 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-03-12 | 2025-03-10 | 0.110 | 50,900 | +0 | 0.01% | 5,599 |
| 2025-03-11 | 2025-03-07 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-03-10 | 2025-03-06 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-03-07 | 2025-03-05 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-03-06 | 2025-03-04 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-03-05 | 2025-03-03 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-03-04 | 2025-02-28 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-03-03 | 2025-02-27 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-28 | 2025-02-26 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-27 | 2025-02-25 | 0.109 | 50,900 | +0 | 0.01% | 5,548 |
| 2025-02-26 | 2025-02-24 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-25 | 2025-02-21 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-24 | 2025-02-20 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-21 | 2025-02-19 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-20 | 2025-02-18 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-19 | 2025-02-17 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-18 | 2025-02-14 | 0.114 | 50,900 | +0 | 0.01% | 5,803 |
| 2025-02-17 | 2025-02-13 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-02-14 | 2025-02-12 | 0.115 | 50,900 | +0 | 0.01% | 5,854 |
| 2025-02-13 | 2025-02-11 | 0.107 | 50,900 | +0 | 0.01% | 5,446 |
| 2025-02-12 | 2025-02-10 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-11 | 2025-02-07 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-10 | 2025-02-06 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-07 | 2025-02-05 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-06 | 2025-02-04 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-05 | 2025-02-03 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-04 | 2025-01-28 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-02-03 | 2025-01-24 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-27 | 2025-01-23 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-24 | 2025-01-22 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-23 | 2025-01-21 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-22 | 2025-01-20 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-21 | 2025-01-17 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-01-20 | 2025-01-16 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-17 | 2025-01-15 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-01-16 | 2025-01-14 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-01-15 | 2025-01-13 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-01-14 | 2025-01-10 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-13 | 2025-01-09 | 0.116 | 50,900 | +0 | 0.01% | 5,904 |
| 2025-01-10 | 2025-01-08 | 0.112 | 50,900 | +0 | 0.01% | 5,701 |
| 2025-01-09 | 2025-01-07 | 0.126 | 50,900 | +0 | 0.01% | 6,413 |
| 2025-01-08 | 2025-01-06 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2025-01-07 | 2025-01-03 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2025-01-06 | 2025-01-02 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2025-01-03 | 2024-12-31 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2025-01-02 | 2024-12-27 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-30 | 2024-12-24 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-27 | 2024-12-20 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-23 | 2024-12-19 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-20 | 2024-12-18 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-19 | 2024-12-17 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-18 | 2024-12-16 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-17 | 2024-12-13 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-16 | 2024-12-12 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-13 | 2024-12-11 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-12 | 2024-12-10 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-11 | 2024-12-09 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-10 | 2024-12-06 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-09 | 2024-12-05 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-06 | 2024-12-04 | 0.133 | 50,900 | +0 | 0.01% | 6,770 |
| 2024-12-05 | 2024-12-03 | 0.119 | 50,900 | +0 | 0.01% | 6,057 |
| 2024-12-04 | 2024-12-02 | 0.134 | 50,900 | +0 | 0.01% | 6,821 |
| 2024-12-03 | 2024-11-29 | 0.142 | 50,900 | +0 | 0.01% | 7,228 |
| 2024-12-02 | 2024-11-28 | 0.142 | 50,900 | +0 | 0.01% | 7,228 |
| 2024-11-29 | 2024-11-27 | 0.142 | 50,900 | +0 | 0.01% | 7,228 |
| 2024-11-28 | 2024-11-26 | 0.142 | 50,900 | +0 | 0.01% | 7,228 |
| 2024-11-27 | 2024-11-25 | 0.142 | 50,900 | +0 | 0.01% | 7,228 |
| 2024-11-26 | 2024-11-22 | 0.142 | 50,900 | +0 | 0.01% | 7,228 |
| 2024-11-25 | 2024-11-21 | 0.143 | 50,900 | +0 | 0.01% | 7,279 |
| 2024-11-22 | 2024-11-20 | 0.180 | 50,900 | +0 | 0.01% | 9,162 |
| 2024-11-21 | 2024-11-19 | 0.185 | 50,900 | +0 | 0.01% | 9,416 |
| 2024-11-20 | 2024-11-18 | 0.185 | 50,900 | +0 | 0.01% | 9,416 |
| 2024-11-19 | 2024-11-15 | 0.185 | 50,900 | +0 | 0.01% | 9,416 |
| 2024-11-18 | 2024-11-14 | 0.185 | 50,900 | +0 | 0.01% | 9,416 |
| 2024-11-15 | 2024-11-13 | 0.185 | 50,900 | +0 | 0.01% | 9,416 |
| 2024-11-14 | 2024-11-12 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-11-13 | 2024-11-11 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-11-12 | 2024-11-08 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-11-11 | 2024-11-07 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-11-08 | 2024-11-06 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-11-07 | 2024-11-05 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-11-06 | 2024-11-04 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-11-05 | 2024-11-01 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-11-04 | 2024-10-31 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-11-01 | 2024-10-30 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-10-31 | 2024-10-29 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-10-30 | 2024-10-28 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-10-29 | 2024-10-25 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-10-28 | 2024-10-24 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-10-25 | 2024-10-23 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-10-24 | 2024-10-22 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-10-23 | 2024-10-21 | 0.179 | 50,900 | +0 | 0.01% | 9,111 |
| 2024-10-22 | 2024-10-18 | 0.179 | 50,900 | +0 | 0.01% | 9,111 |
| 2024-10-21 | 2024-10-17 | 0.180 | 50,900 | +0 | 0.01% | 9,162 |
| 2024-10-18 | 2024-10-16 | 0.180 | 50,900 | +0 | 0.01% | 9,162 |
| 2024-10-17 | 2024-10-15 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-10-16 | 2024-10-14 | 0.194 | 50,900 | +0 | 0.01% | 9,875 |
| 2024-10-15 | 2024-10-10 | 0.194 | 50,900 | +0 | 0.01% | 9,875 |
| 2024-10-14 | 2024-10-09 | 0.194 | 50,900 | +0 | 0.01% | 9,875 |
| 2024-10-10 | 2024-10-08 | 0.196 | 50,900 | +0 | 0.01% | 9,976 |
| 2024-10-09 | 2024-10-07 | 0.196 | 50,900 | +0 | 0.01% | 9,976 |
| 2024-10-08 | 2024-10-04 | 0.195 | 50,900 | +0 | 0.01% | 9,926 |
| 2024-10-07 | 2024-10-03 | 0.183 | 50,900 | +0 | 0.01% | 9,315 |
| 2024-10-04 | 2024-10-02 | 0.185 | 50,900 | +0 | 0.01% | 9,416 |
| 2024-10-03 | 2024-09-30 | 0.199 | 50,900 | +0 | 0.01% | 10,129 |
| 2024-10-02 | 2024-09-27 | 0.199 | 50,900 | +0 | 0.01% | 10,129 |
| 2024-09-30 | 2024-09-26 | 0.199 | 50,900 | +0 | 0.01% | 10,129 |
| 2024-09-27 | 2024-09-25 | 0.199 | 50,900 | +0 | 0.01% | 10,129 |
| 2024-09-26 | 2024-09-24 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-09-25 | 2024-09-23 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-09-24 | 2024-09-20 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-09-23 | 2024-09-19 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-09-20 | 2024-09-17 | 0.196 | 50,900 | +0 | 0.01% | 9,976 |
| 2024-09-19 | 2024-09-16 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-09-17 | 2024-09-13 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-09-16 | 2024-09-12 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-09-13 | 2024-09-11 | 0.198 | 50,900 | +0 | 0.01% | 10,078 |
| 2024-09-12 | 2024-09-10 | 0.198 | 50,900 | +0 | 0.01% | 10,078 |
| 2024-09-11 | 2024-09-09 | 0.195 | 50,900 | +0 | 0.01% | 9,926 |
| 2024-09-10 | 2024-09-05 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-09-09 | 2024-09-04 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-09-05 | 2024-09-03 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-09-04 | 2024-09-02 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-09-03 | 2024-08-30 | 0.199 | 50,900 | +0 | 0.01% | 10,129 |
| 2024-09-02 | 2024-08-29 | 0.174 | 50,900 | +0 | 0.01% | 8,857 |
| 2024-08-30 | 2024-08-28 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-08-29 | 2024-08-27 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-08-28 | 2024-08-26 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-08-27 | 2024-08-23 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-08-26 | 2024-08-22 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-23 | 2024-08-21 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-22 | 2024-08-20 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-21 | 2024-08-19 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-20 | 2024-08-16 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-19 | 2024-08-15 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-16 | 2024-08-14 | 0.208 | 50,900 | +0 | 0.01% | 10,587 |
| 2024-08-15 | 2024-08-13 | 0.206 | 50,900 | +0 | 0.01% | 10,485 |
| 2024-08-14 | 2024-08-12 | 0.206 | 50,900 | +0 | 0.01% | 10,485 |
| 2024-08-13 | 2024-08-09 | 0.210 | 50,900 | +0 | 0.01% | 10,689 |
| 2024-08-12 | 2024-08-08 | 0.209 | 50,900 | +0 | 0.01% | 10,638 |
| 2024-08-09 | 2024-08-07 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-08-08 | 2024-08-06 | 0.186 | 50,900 | +0 | 0.01% | 9,467 |
| 2024-08-07 | 2024-08-05 | 0.205 | 50,900 | +0 | 0.01% | 10,434 |
| 2024-08-06 | 2024-08-02 | 0.205 | 50,900 | +0 | 0.01% | 10,434 |
| 2024-08-05 | 2024-08-01 | 0.205 | 50,900 | +0 | 0.01% | 10,434 |
| 2024-08-02 | 2024-07-31 | 0.210 | 50,900 | +0 | 0.01% | 10,689 |
| 2024-08-01 | 2024-07-30 | 0.210 | 50,900 | +0 | 0.01% | 10,689 |
| 2024-07-31 | 2024-07-29 | 0.214 | 50,900 | +0 | 0.01% | 10,893 |
| 2024-07-30 | 2024-07-26 | 0.215 | 50,900 | +0 | 0.01% | 10,944 |
| 2024-07-29 | 2024-07-25 | 0.215 | 50,900 | +0 | 0.01% | 10,944 |
| 2024-07-26 | 2024-07-24 | 0.215 | 50,900 | +0 | 0.01% | 10,944 |
| 2024-07-25 | 2024-07-23 | 0.215 | 50,900 | +0 | 0.01% | 10,944 |
| 2024-07-24 | 2024-07-22 | 0.215 | 50,900 | +0 | 0.01% | 10,944 |
| 2024-07-23 | 2024-07-19 | 0.217 | 50,900 | +0 | 0.01% | 11,045 |
| 2024-07-22 | 2024-07-18 | 0.218 | 50,900 | +0 | 0.01% | 11,096 |
| 2024-07-19 | 2024-07-17 | 0.218 | 50,900 | +0 | 0.01% | 11,096 |
| 2024-07-18 | 2024-07-16 | 0.215 | 50,900 | +0 | 0.01% | 10,944 |
| 2024-07-17 | 2024-07-15 | 0.214 | 50,900 | +0 | 0.01% | 10,893 |
| 2024-07-16 | 2024-07-12 | 0.212 | 50,900 | +0 | 0.01% | 10,791 |
| 2024-07-15 | 2024-07-11 | 0.199 | 50,900 | +0 | 0.01% | 10,129 |
| 2024-07-12 | 2024-07-10 | 0.195 | 50,900 | +0 | 0.01% | 9,926 |
| 2024-07-11 | 2024-07-09 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-07-10 | 2024-07-08 | 0.191 | 50,900 | +0 | 0.01% | 9,722 |
| 2024-07-09 | 2024-07-05 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-07-08 | 2024-07-04 | 0.196 | 50,900 | +0 | 0.01% | 9,976 |
| 2024-07-05 | 2024-07-03 | 0.200 | 50,900 | +0 | 0.01% | 10,180 |
| 2024-07-04 | 2024-07-02 | 0.205 | 50,900 | +0 | 0.01% | 10,434 |
| 2024-07-03 | 2024-06-28 | 0.205 | 50,900 | +0 | 0.01% | 10,434 |
| 2024-07-02 | 2024-06-27 | 0.195 | 50,900 | +0 | 0.01% | 9,926 |
| 2024-06-28 | 2024-06-26 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-06-27 | 2024-06-25 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-06-26 | 2024-06-24 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-06-25 | 2024-06-21 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-06-24 | 2024-06-20 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-06-21 | 2024-06-19 | 0.190 | 50,900 | +0 | 0.01% | 9,671 |
| 2024-06-20 | 2024-06-18 | 0.190 | 50,900 | -40,000 | 0.01% | 9,671 |
| 2022-06-02 | 2022-05-31 | 0.270 | 90,900 | +100 | 0.01% | 24,543 |
| 2021-04-15 | 2021-04-13 | 0.461 | 90,800 | +6,053 | 0.02% | 41,833 |
| 2019-05-17 | 2019-05-15 | 0.718 | 84,747 | -104,533 | 0.02% | 60,836 |
| 2018-06-29 | 2018-06-27 | 0.836 | 189,280 | -63,467 | 0.04% | 158,184 |
| 2018-05-29 | 2018-05-25 | 0.889 | 252,747 | +168,000 | 0.05% | 224,764 |
| 2018-02-13 | 2018-02-09 | 0.632 | 84,747 | -37,333 | 0.02% | 53,572 |
| 2016-08-29 | 2016-08-25 | 1.104 | 122,080 | +46,667 | 0.03% | 134,724 |
| 2016-08-25 | 2016-08-23 | 1.114 | 75,413 | +18,666 | 0.02% | 84,032 |
| 2016-08-23 | 2016-08-19 | 1.275 | 56,747 | -18,666 | 0.01% | 72,352 |
| 2016-08-22 | 2016-08-18 | 1.275 | 75,413 | +37,333 | 0.02% | 96,152 |
| 2015-10-15 | 2015-10-13 | 1.425 | 38,080 | +18,667 | 0.01% | 54,264 |
| 2015-07-13 | 2015-07-09 | 1.768 | 19,413 | -82,134 | 0.00% | 34,319 |
| 2015-06-22 | 2015-06-18 | 3.064 | 101,547 | +18,667 | 0.02% | 311,169 |
| 2015-06-18 | 2015-06-16 | 3.182 | 82,880 | -11,200 | 0.02% | 263,736 |
| 2015-06-17 | 2015-06-15 | 3.118 | 94,080 | +18,667 | 0.02% | 293,328 |
| 2015-06-16 | 2015-06-12 | 3.268 | 75,413 | +56,000 | 0.02% | 246,439 |
| 2015-06-12 | 2015-06-10 | 3.096 | 19,413 | +18,666 | 0.00% | 60,111 |
| 2014-08-20 | 2014-08-18 | 3.341 | 747 | +36 | 0.00% | 2,495 |
| 2010-08-30 | 2010-08-26 | 5.849 | 711 | -1,423 | 0.00% | 4,159 |
| 2010-08-18 | 2010-08-16 | 3.599 | 2,134 | -14,224 | 0.00% | 7,681 |
| 2010-03-22 | 2010-03-18 | 1.608 | 16,358 | -2,490 | 0.00% | 26,311 |
| 2010-02-05 | 2010-02-03 | 1.608 | 18,848 | -8,890 | 0.00% | 30,317 |
| 2010-02-04 | 2010-02-02 | 1.620 | 27,738 | +8,890 | 0.01% | 44,928 |
| 2009-08-13 | 2009-08-11 | 1.282 | 18,848 | -533 | 0.00% | 24,168 |
| 2009-06-05 | 2009-06-03 | 0.911 | 19,381 | -221,727 | 0.00% | 17,658 |
| 2009-03-03 | 2009-02-27 | 0.208 | 241,108 | +12,447 | 0.05% | 50,172 |
| 2009-02-12 | 2009-02-10 | 0.166 | 228,661 | -4,344,558 | 0.41% | 38,066 |
| 2009-01-30 | 2009-01-23 | 0.141 | 4,573,219 | +4,433,824 | 8.24% | 644,425 |
| 2009-01-29 | 2009-01-22 | 0.130 | 139,395 | -335,168 | 0.41% | 18,132 |
| 2008-12-12 | 2008-12-10 | 0.195 | 474,563 | +350,571 | 0.41% | 92,592 |
| 2008-09-12 | 2008-09-10 | 0.488 | 123,992 | -316,990 | 0.16% | 60,480 |
| 2008-08-29 | 2008-08-27 | 0.542 | 440,982 | +352,786 | 0.57% | 239,000 |
| 2008-08-20 | 2008-08-18 | 0.705 | 88,196 | +73,804 | 0.11% | 62,140 |
| 2008-01-24 | 2008-01-22 | 3.252 | 14,392 | -9,594 | 0.02% | 46,800 |
| 2008-01-21 | 2008-01-17 | 4.011 | 23,986 | -5,536 | 0.04% | 96,198 |
| 2007-12-20 | 2007-12-18 | 3.956 | 29,522 | +1,845 | 0.04% | 116,801 |
| 2007-11-05 | 2007-11-01 | 6.233 | 27,677 | -14,761 | 0.04% | 172,502 |
| 2007-10-30 | 2007-10-26 | 6.612 | 42,438 | +11,071 | 0.06% | 280,603 |
| 2007-10-25 | 2007-10-23 | 6.395 | 31,367 | +1,845 | 0.05% | 200,600 |
| 2007-10-23 | 2007-10-18 | 5.745 | 29,522 | -3,690 | 0.04% | 169,601 |
| 2007-09-21 | 2007-09-19 | 8.238 | 33,212 | -5,535 | 0.05% | 273,600 |
| 2007-09-14 | 2007-09-12 | 8.075 | 38,747 | +14,761 | 0.06% | 312,897 |
| 2007-09-12 | 2007-09-10 | 8.563 | 23,986 | +5,535 | 0.04% | 205,396 |
| 2007-09-06 | 2007-09-04 | 7.696 | 18,451 | -4,797 | 0.03% | 141,999 |
| 2007-08-27 | 2007-08-23 | 6.775 | 23,248 | +1,845 | 0.04% | 157,497 |
| 2007-08-24 | 2007-08-22 | 5.799 | 21,403 | +1,107 | 0.04% | 124,118 |
| 2007-07-06 | 2007-07-04 | 7.696 | 20,296 | -1,845 | 0.04% | 156,198 |
| 2007-06-29 | 2007-06-27 | 9.214 | 22,141 | +3,690 | 0.04% | 203,997 |
| 2007-06-26 | 2007-06-22 | 9.864 | 18,451 | 0.03% | 181,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy