History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-10-13 | 2025-10-09 | 0.114 | 5,560,330 | +0 | 0.56% | 633,878 |
| 2025-10-10 | 2025-10-08 | 0.116 | 5,560,330 | +0 | 0.56% | 644,998 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,560,330 | +0 | 0.56% | 589,395 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,560,330 | +0 | 0.56% | 583,835 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,560,330 | +0 | 0.56% | 583,835 |
| 2025-10-03 | 2025-09-30 | 0.108 | 5,560,330 | +0 | 0.56% | 600,516 |
| 2025-10-02 | 2025-09-29 | 0.112 | 5,560,330 | +0 | 0.56% | 622,757 |
| 2025-09-30 | 2025-09-26 | 0.112 | 5,560,330 | +0 | 0.56% | 622,757 |
| 2025-09-29 | 2025-09-25 | 0.110 | 5,560,330 | +0 | 0.56% | 611,636 |
| 2025-09-26 | 2025-09-24 | 0.114 | 5,560,330 | +0 | 0.56% | 633,878 |
| 2025-09-25 | 2025-09-23 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-09-23 | 2025-09-19 | 0.118 | 5,560,330 | +0 | 0.56% | 656,119 |
| 2025-09-22 | 2025-09-18 | 0.125 | 5,560,330 | +0 | 0.56% | 695,041 |
| 2025-09-19 | 2025-09-17 | 0.121 | 5,560,330 | +0 | 0.56% | 672,800 |
| 2025-09-18 | 2025-09-16 | 0.121 | 5,560,330 | +0 | 0.56% | 672,800 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-09-16 | 2025-09-12 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-09-15 | 2025-09-11 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-09-12 | 2025-09-10 | 0.119 | 5,560,330 | +0 | 0.56% | 661,679 |
| 2025-09-11 | 2025-09-09 | 0.118 | 5,560,330 | +0 | 0.56% | 656,119 |
| 2025-09-10 | 2025-09-08 | 0.118 | 5,560,330 | +0 | 0.56% | 656,119 |
| 2025-09-09 | 2025-09-05 | 0.118 | 5,560,330 | +0 | 0.56% | 656,119 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,560,330 | +0 | 0.56% | 689,481 |
| 2025-09-05 | 2025-09-03 | 0.120 | 5,560,330 | +0 | 0.56% | 667,240 |
| 2025-09-04 | 2025-09-02 | 0.127 | 5,560,330 | +0 | 0.56% | 706,162 |
| 2025-09-03 | 2025-09-01 | 0.127 | 5,560,330 | +0 | 0.56% | 706,162 |
| 2025-09-02 | 2025-08-29 | 0.131 | 5,560,330 | +0 | 0.56% | 728,403 |
| 2025-09-01 | 2025-08-28 | 0.123 | 5,560,330 | +0 | 0.56% | 683,921 |
| 2025-08-29 | 2025-08-27 | 0.123 | 5,560,330 | +56,000 | 0.56% | 683,921 |
| 2025-08-15 | 2025-08-13 | 0.137 | 5,504,330 | -50,000 | 0.55% | 754,093 |
| 2025-05-12 | 2025-05-08 | 0.117 | 5,554,330 | +16,000 | 0.56% | 649,857 |
| 2025-04-16 | 2025-04-14 | 0.104 | 5,538,330 | +50,000 | 0.55% | 575,986 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,488,330 | -36,000 | 0.55% | 598,228 |
| 2024-07-05 | 2024-07-03 | 0.200 | 5,524,330 | -400 | 0.55% | 1,104,866 |
| 2024-06-06 | 2024-06-04 | 0.155 | 5,524,730 | -1,000 | 0.55% | 856,333 |
| 2024-04-03 | 2024-03-28 | 0.127 | 5,525,730 | -20,000 | 0.55% | 701,768 |
| 2023-11-01 | 2023-10-30 | 0.075 | 5,545,730 | +2,000 | 0.56% | 415,930 |
| 2023-10-10 | 2023-10-06 | 0.106 | 5,543,730 | -348,000 | 0.56% | 587,635 |
| 2023-09-11 | 2023-09-06 | 0.113 | 5,891,730 | -240,000 | 0.59% | 665,765 |
| 2023-03-02 | 2023-02-28 | 0.210 | 6,131,730 | +102,000 | 0.61% | 1,287,663 |
| 2023-02-24 | 2023-02-22 | 0.215 | 6,029,730 | +100,000 | 0.60% | 1,296,392 |
| 2023-02-21 | 2023-02-17 | 0.208 | 5,929,730 | +20,000 | 0.59% | 1,233,384 |
| 2023-02-17 | 2023-02-15 | 0.202 | 5,909,730 | -32,000 | 0.59% | 1,193,765 |
| 2023-02-13 | 2023-02-09 | 0.198 | 5,941,730 | -64,000 | 0.60% | 1,176,463 |
| 2023-02-09 | 2023-02-07 | 0.255 | 6,005,730 | +114,000 | 0.60% | 1,531,461 |
| 2023-02-07 | 2023-02-03 | 0.247 | 5,891,730 | -56,000 | 0.59% | 1,455,257 |
| 2023-02-02 | 2023-01-31 | 0.173 | 5,947,730 | -284,000 | 0.60% | 1,028,957 |
| 2022-11-09 | 2022-11-07 | 0.143 | 6,231,730 | +40,000 | 0.62% | 891,137 |
| 2022-10-21 | 2022-10-19 | 0.165 | 6,191,730 | +10,000 | 0.62% | 1,021,635 |
| 2022-10-20 | 2022-10-18 | 0.168 | 6,181,730 | +20,000 | 0.62% | 1,038,531 |
| 2022-09-26 | 2022-09-22 | 0.199 | 6,161,730 | +20,000 | 0.62% | 1,226,184 |
| 2022-08-22 | 2022-08-18 | 0.213 | 6,141,730 | +50,000 | 0.62% | 1,308,188 |
| 2022-05-24 | 2022-05-20 | 0.260 | 6,091,730 | -198,000 | 0.61% | 1,583,850 |
| 2022-05-20 | 2022-05-18 | 0.255 | 6,289,730 | -2,000 | 0.63% | 1,603,881 |
| 2022-05-11 | 2022-05-06 | 0.213 | 6,291,730 | -2,988,762 | 0.63% | 1,340,138 |
| 2022-05-03 | 2022-04-28 | 0.200 | 9,280,492 | -22,000 | 0.93% | 1,856,098 |
| 2022-04-29 | 2022-04-27 | 0.200 | 9,302,492 | -2,000 | 0.93% | 1,860,498 |
| 2022-04-27 | 2022-04-25 | 0.200 | 9,304,492 | -4,220,000 | 0.93% | 1,860,898 |
| 2022-04-21 | 2022-04-19 | 0.220 | 13,524,492 | -2,000 | 1.35% | 2,975,388 |
| 2022-04-20 | 2022-04-14 | 0.220 | 13,526,492 | -4,000 | 1.35% | 2,975,828 |
| 2022-04-19 | 2022-04-13 | 0.220 | 13,530,492 | -162,000 | 1.36% | 2,976,708 |
| 2022-04-14 | 2022-04-12 | 0.220 | 13,692,492 | -1,610,000 | 1.37% | 3,012,348 |
| 2022-04-13 | 2022-04-11 | 0.218 | 15,302,492 | -638,000 | 1.53% | 3,335,943 |
| 2022-04-11 | 2022-04-07 | 0.240 | 15,940,492 | -814,000 | 1.60% | 3,825,718 |
| 2022-04-07 | 2022-04-04 | 0.240 | 16,754,492 | -612,000 | 1.68% | 4,021,078 |
| 2022-04-06 | 2022-04-01 | 0.240 | 17,366,492 | -1,028,000 | 1.74% | 4,167,958 |
| 2022-04-04 | 2022-03-31 | 0.239 | 18,394,492 | -1,972,000 | 1.84% | 4,396,284 |
| 2022-04-01 | 2022-03-30 | 0.250 | 20,366,492 | -404,000 | 2.04% | 5,091,623 |
| 2022-03-31 | 2022-03-29 | 0.240 | 20,770,492 | -4,000 | 2.08% | 4,984,918 |
| 2022-03-30 | 2022-03-28 | 0.240 | 20,774,492 | -2,000 | 2.08% | 4,985,878 |
| 2022-03-29 | 2022-03-25 | 0.240 | 20,776,492 | -402,000 | 2.08% | 4,986,358 |
| 2022-03-25 | 2022-03-23 | 0.232 | 21,178,492 | -1,080,000 | 2.12% | 4,913,410 |
| 2022-03-24 | 2022-03-22 | 0.240 | 22,258,492 | -4,000 | 2.23% | 5,342,038 |
| 2022-03-21 | 2022-03-17 | 0.230 | 22,262,492 | +20,000 | 2.23% | 5,120,373 |
| 2022-03-08 | 2022-03-04 | 0.255 | 22,242,492 | -100,000 | 2.23% | 5,671,835 |
| 2022-03-07 | 2022-03-03 | 0.270 | 22,342,492 | -402,000 | 2.24% | 6,032,473 |
| 2022-03-03 | 2022-03-01 | 0.280 | 22,744,492 | +20,000 | 2.28% | 6,368,458 |
| 2022-02-25 | 2022-02-23 | 0.275 | 22,724,492 | -100,000 | 2.28% | 6,249,235 |
| 2022-01-14 | 2022-01-12 | 0.231 | 22,824,492 | +40,000 | 2.29% | 5,272,458 |
| 2021-12-06 | 2021-12-02 | 0.245 | 22,784,492 | -26,000 | 2.28% | 5,582,201 |
| 2021-12-03 | 2021-12-01 | 0.243 | 22,810,492 | -12,000 | 2.28% | 5,542,950 |
| 2021-11-25 | 2021-11-23 | 0.255 | 22,822,492 | -300,000 | 2.29% | 5,819,735 |
| 2021-09-14 | 2021-09-10 | 0.295 | 23,122,492 | -30,000 | 2.32% | 6,821,135 |
| 2021-09-06 | 2021-09-02 | 0.285 | 23,152,492 | -14,000 | 2.32% | 6,598,460 |
| 2021-09-01 | 2021-08-30 | 0.275 | 23,166,492 | +38,000 | 2.32% | 6,370,785 |
| 2021-08-24 | 2021-08-20 | 0.270 | 23,128,492 | +14,000 | 2.32% | 6,244,693 |
| 2021-08-03 | 2021-07-30 | 0.290 | 23,114,492 | +2,000 | 2.31% | 6,703,203 |
| 2021-08-02 | 2021-07-29 | 0.275 | 23,112,492 | +40,000 | 2.31% | 6,355,935 |
| 2021-07-21 | 2021-07-19 | 0.295 | 23,072,492 | +40,000 | 2.31% | 6,806,385 |
| 2021-07-09 | 2021-07-07 | 0.335 | 23,032,492 | +120,000 | 2.31% | 7,715,885 |
| 2021-07-07 | 2021-07-05 | 0.335 | 22,912,492 | +36,000 | 2.29% | 7,675,685 |
| 2021-06-18 | 2021-06-16 | 0.355 | 22,876,492 | -20,000 | 2.29% | 8,121,155 |
| 2021-06-10 | 2021-06-08 | 0.365 | 22,896,492 | -1,008,000 | 2.29% | 8,357,220 |
| 2021-06-09 | 2021-06-07 | 0.360 | 23,904,492 | -10,000 | 2.39% | 8,605,617 |
| 2021-06-07 | 2021-06-03 | 0.385 | 23,914,492 | -188,000 | 2.39% | 9,207,079 |
| 2021-06-04 | 2021-06-02 | 0.360 | 24,102,492 | +10,000 | 2.41% | 8,676,897 |
| 2021-06-03 | 2021-06-01 | 0.330 | 24,092,492 | -1,106,000 | 2.41% | 7,950,522 |
| 2021-06-01 | 2021-05-28 | 0.305 | 25,198,492 | +100,000 | 2.52% | 7,685,540 |
| 2021-05-28 | 2021-05-26 | 0.305 | 25,098,492 | +1,310,000 | 2.51% | 7,655,040 |
| 2021-05-27 | 2021-05-25 | 0.330 | 23,788,492 | -100,000 | 2.38% | 7,850,202 |
| 2021-05-26 | 2021-05-24 | 0.360 | 23,888,492 | -340,000 | 2.39% | 8,599,857 |
| 2021-05-25 | 2021-05-21 | 0.370 | 24,228,492 | +92,000 | 2.43% | 8,964,542 |
| 2021-05-24 | 2021-05-20 | 0.355 | 24,136,492 | +112,000 | 2.42% | 8,568,455 |
| 2021-05-21 | 2021-05-18 | 0.420 | 24,024,492 | +370,000 | 2.41% | 10,090,287 |
| 2021-05-20 | 2021-05-17 | 0.520 | 23,654,492 | +16,592,762 | 2.37% | 12,300,336 |
| 2021-05-18 | 2021-05-14 | 0.485 | 7,061,730 | +4,099,200 | 0.71% | 3,424,939 |
| 2021-05-12 | 2021-05-10 | 0.465 | 2,962,530 | -2,000 | 0.59% | 1,377,576 |
| 2021-05-10 | 2021-05-06 | 0.425 | 2,964,530 | -270,000 | 0.59% | 1,259,925 |
| 2021-05-04 | 2021-04-30 | 0.430 | 3,234,530 | -1,000 | 0.65% | 1,390,848 |
| 2021-05-03 | 2021-04-29 | 0.420 | 3,235,530 | -50,000 | 0.65% | 1,358,923 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,285,530 | +219,035 | 0.66% | 1,513,691 |
| 2021-03-22 | 2021-03-18 | 0.530 | 3,066,495 | +52,267 | 0.66% | 1,626,338 |
| 2021-03-08 | 2021-03-04 | 0.429 | 3,014,228 | -747 | 0.65% | 1,291,812 |
| 2021-02-09 | 2021-02-05 | 0.434 | 3,014,975 | -283,733 | 0.65% | 1,308,284 |
| 2021-01-05 | 2020-12-31 | 0.536 | 3,298,708 | -1,867 | 0.71% | 1,767,165 |
| 2020-11-13 | 2020-11-11 | 0.466 | 3,300,575 | -28,000 | 0.71% | 1,538,304 |
| 2020-11-03 | 2020-10-30 | 0.445 | 3,328,575 | +28,000 | 0.71% | 1,480,027 |
| 2020-10-15 | 2020-10-12 | 0.434 | 3,300,575 | -18,666 | 0.71% | 1,432,214 |
| 2020-08-28 | 2020-08-26 | 0.471 | 3,319,241 | -1,867 | 0.71% | 1,564,785 |
| 2020-08-19 | 2020-08-17 | 0.493 | 3,321,108 | -11,200 | 0.71% | 1,636,832 |
| 2020-08-04 | 2020-07-31 | 0.536 | 3,332,308 | +11,200 | 0.72% | 1,785,165 |
| 2020-07-20 | 2020-07-16 | 0.445 | 3,321,108 | -106,400 | 0.71% | 1,476,707 |
| 2020-07-13 | 2020-07-09 | 0.461 | 3,427,508 | -283,733 | 0.74% | 1,579,102 |
| 2020-03-30 | 2020-03-26 | 0.493 | 3,711,241 | +26,133 | 0.80% | 1,829,112 |
| 2019-12-19 | 2019-12-17 | 0.568 | 3,685,108 | +5,600 | 0.79% | 2,092,615 |
| 2019-11-28 | 2019-11-26 | 0.568 | 3,679,508 | +7,467 | 0.79% | 2,089,435 |
| 2019-11-27 | 2019-11-25 | 0.557 | 3,672,041 | +59,733 | 0.79% | 2,045,851 |
| 2019-11-25 | 2019-11-21 | 0.536 | 3,612,308 | +210,933 | 0.78% | 1,935,165 |
| 2019-08-30 | 2019-08-28 | 0.686 | 3,401,375 | -3,733 | 0.73% | 2,332,371 |
| 2019-08-27 | 2019-08-23 | 0.675 | 3,405,108 | -9,333 | 0.73% | 2,298,448 |
| 2019-07-18 | 2019-07-16 | 0.686 | 3,414,441 | +11,200 | 0.73% | 2,341,331 |
| 2019-07-17 | 2019-07-15 | 0.707 | 3,403,241 | +95,200 | 0.73% | 2,406,578 |
| 2019-07-05 | 2019-07-03 | 0.675 | 3,308,041 | +9,333 | 0.71% | 2,232,928 |
| 2019-04-12 | 2019-04-10 | 0.750 | 3,298,708 | -18,667 | 0.71% | 2,474,031 |
| 2019-04-02 | 2019-03-29 | 0.739 | 3,317,375 | +18,667 | 0.71% | 2,452,488 |
| 2019-04-01 | 2019-03-28 | 0.643 | 3,298,708 | -18,667 | 0.71% | 2,120,598 |
| 2019-03-19 | 2019-03-15 | 0.589 | 3,317,375 | +18,667 | 0.71% | 1,954,882 |
| 2019-01-28 | 2019-01-24 | 0.643 | 3,298,708 | +18,667 | 0.71% | 2,120,598 |
| 2018-11-05 | 2018-11-01 | 0.621 | 3,280,041 | -7,467 | 0.70% | 2,038,311 |
| 2018-09-14 | 2018-09-12 | 0.664 | 3,287,508 | -46,667 | 0.71% | 2,183,845 |
| 2018-08-30 | 2018-08-28 | 0.675 | 3,334,175 | -560,000 | 0.72% | 2,250,568 |
| 2018-08-10 | 2018-08-08 | 0.750 | 3,894,175 | -18,666 | 0.84% | 2,920,631 |
| 2018-08-03 | 2018-08-01 | 0.804 | 3,912,841 | +18,666 | 0.84% | 3,144,247 |
| 2018-07-06 | 2018-07-04 | 0.761 | 3,894,175 | -494,666 | 0.84% | 2,962,355 |
| 2018-06-27 | 2018-06-25 | 0.846 | 4,388,841 | -560 | 0.94% | 3,714,840 |
| 2018-06-14 | 2018-06-12 | 0.911 | 4,389,401 | +224,000 | 0.94% | 3,997,490 |
| 2018-06-13 | 2018-06-11 | 0.879 | 4,165,401 | -50,400 | 0.89% | 3,659,602 |
| 2018-06-04 | 2018-05-31 | 0.836 | 4,215,801 | +74,666 | 0.90% | 3,523,205 |
| 2018-05-30 | 2018-05-28 | 0.846 | 4,141,135 | -56,000 | 0.89% | 3,505,175 |
| 2018-05-29 | 2018-05-25 | 0.889 | 4,197,135 | +22,400 | 0.90% | 3,732,452 |
| 2018-04-23 | 2018-04-19 | 0.814 | 4,174,735 | +93,334 | 0.90% | 3,399,427 |
| 2018-04-19 | 2018-04-17 | 0.782 | 4,081,401 | -187 | 0.88% | 3,192,239 |
| 2018-04-06 | 2018-04-03 | 0.814 | 4,081,588 | -26,133 | 0.88% | 3,323,579 |
| 2018-04-04 | 2018-03-29 | 0.793 | 4,107,721 | -46,667 | 0.88% | 3,256,836 |
| 2018-03-28 | 2018-03-26 | 0.868 | 4,154,388 | +46,667 | 0.89% | 3,605,415 |
| 2018-03-20 | 2018-03-16 | 0.836 | 4,107,721 | +28,000 | 0.88% | 3,432,881 |
| 2018-03-19 | 2018-03-15 | 0.857 | 4,079,721 | +56,000 | 0.88% | 3,496,904 |
| 2018-03-14 | 2018-03-12 | 0.814 | 4,023,721 | +7,466 | 0.86% | 3,276,459 |
| 2018-03-12 | 2018-03-08 | 0.718 | 4,016,255 | +93,334 | 0.86% | 2,883,097 |
| 2018-03-09 | 2018-03-07 | 0.707 | 3,922,921 | -168,000 | 0.84% | 2,774,066 |
| 2018-03-01 | 2018-02-27 | 0.654 | 4,090,921 | -41,067 | 0.88% | 2,673,709 |
| 2018-02-28 | 2018-02-26 | 0.654 | 4,131,988 | -5,600 | 0.89% | 2,700,549 |
| 2018-02-08 | 2018-02-06 | 0.632 | 4,137,588 | -74,667 | 0.89% | 2,615,547 |
| 2018-01-30 | 2018-01-26 | 0.664 | 4,212,255 | -933 | 0.90% | 2,798,141 |
| 2018-01-23 | 2018-01-19 | 0.643 | 4,213,188 | +28,000 | 0.90% | 2,708,478 |
| 2018-01-22 | 2018-01-18 | 0.621 | 4,185,188 | -13,067 | 0.90% | 2,600,795 |
| 2018-01-17 | 2018-01-15 | 0.664 | 4,198,255 | +13,067 | 0.90% | 2,788,841 |
| 2018-01-16 | 2018-01-12 | 0.707 | 4,185,188 | -76,533 | 0.90% | 2,959,526 |
| 2017-12-12 | 2017-12-08 | 0.643 | 4,261,721 | +37,333 | 0.91% | 2,739,678 |
| 2017-11-27 | 2017-11-23 | 0.707 | 4,224,388 | +18,667 | 0.91% | 2,987,246 |
| 2017-11-23 | 2017-11-21 | 0.707 | 4,205,721 | -46,667 | 0.90% | 2,974,046 |
| 2017-11-16 | 2017-11-14 | 0.729 | 4,252,388 | -933 | 0.91% | 3,098,168 |
| 2017-11-09 | 2017-11-07 | 0.761 | 4,253,321 | +93,333 | 0.91% | 3,235,562 |
| 2017-10-13 | 2017-10-11 | 0.729 | 4,159,988 | -93,333 | 0.89% | 3,030,848 |
| 2017-10-12 | 2017-10-10 | 0.729 | 4,253,321 | +37,333 | 0.91% | 3,098,848 |
| 2017-10-09 | 2017-10-04 | 0.707 | 4,215,988 | +18,667 | 0.90% | 2,981,306 |
| 2017-10-06 | 2017-10-03 | 0.739 | 4,197,321 | +74,666 | 0.90% | 3,103,019 |
| 2017-09-07 | 2017-09-05 | 0.739 | 4,122,655 | +9,334 | 0.88% | 3,047,820 |
| 2017-08-25 | 2017-08-22 | 0.761 | 4,113,321 | -50,400 | 0.88% | 3,129,062 |
| 2017-08-10 | 2017-08-08 | 0.761 | 4,163,721 | +22,400 | 0.89% | 3,167,402 |
| 2017-08-04 | 2017-08-02 | 0.782 | 4,141,321 | +37,333 | 0.89% | 3,239,105 |
| 2017-08-03 | 2017-08-01 | 0.771 | 4,103,988 | +29,867 | 0.88% | 3,165,934 |
| 2017-06-09 | 2017-06-07 | 0.889 | 4,074,121 | -280,000 | 0.87% | 3,623,058 |
| 2017-05-10 | 2017-05-08 | 0.879 | 4,354,121 | -102,667 | 0.93% | 3,825,406 |
| 2017-05-04 | 2017-04-28 | 0.921 | 4,456,788 | +28,000 | 0.96% | 4,106,612 |
| 2017-03-31 | 2017-03-29 | 0.954 | 4,428,788 | -18,667 | 0.95% | 4,223,166 |
| 2017-03-30 | 2017-03-28 | 0.975 | 4,447,455 | +18,667 | 0.95% | 4,336,269 |
| 2017-03-29 | 2017-03-27 | 0.954 | 4,428,788 | +9,333 | 0.95% | 4,223,166 |
| 2017-03-28 | 2017-03-24 | 0.954 | 4,419,455 | -13,253 | 0.95% | 4,214,266 |
| 2017-03-22 | 2017-03-20 | 0.954 | 4,432,708 | -85,867 | 0.95% | 4,226,904 |
| 2017-02-21 | 2017-02-17 | 1.029 | 4,518,575 | -186,666 | 0.97% | 4,647,677 |
| 2017-02-20 | 2017-02-16 | 1.007 | 4,705,241 | -18,667 | 1.01% | 4,738,850 |
| 2017-02-15 | 2017-02-13 | 1.018 | 4,723,908 | -18,667 | 1.01% | 4,808,264 |
| 2017-02-14 | 2017-02-10 | 1.007 | 4,742,575 | +205,334 | 1.02% | 4,776,451 |
| 2017-01-24 | 2017-01-20 | 0.975 | 4,537,241 | +37,333 | 0.97% | 4,423,810 |
| 2017-01-18 | 2017-01-16 | 0.996 | 4,499,908 | +20,533 | 0.97% | 4,483,837 |
| 2017-01-13 | 2017-01-11 | 1.061 | 4,479,375 | +28,000 | 0.96% | 4,751,337 |
| 2017-01-11 | 2017-01-09 | 1.039 | 4,451,375 | -39,200 | 0.96% | 4,626,250 |
| 2017-01-10 | 2017-01-06 | 1.050 | 4,490,575 | -16,800 | 0.96% | 4,715,104 |
| 2016-12-06 | 2016-12-02 | 0.996 | 4,507,375 | +18,667 | 0.97% | 4,491,277 |
| 2016-10-27 | 2016-10-25 | 1.029 | 4,488,708 | -65,333 | 0.96% | 4,616,957 |
| 2016-10-26 | 2016-10-24 | 1.039 | 4,554,041 | -11,200 | 0.98% | 4,732,950 |
| 2016-10-25 | 2016-10-20 | 1.050 | 4,565,241 | -1,867 | 0.98% | 4,793,503 |
| 2016-10-24 | 2016-10-19 | 1.039 | 4,567,108 | -9,333 | 0.98% | 4,746,530 |
| 2016-10-11 | 2016-10-06 | 1.029 | 4,576,441 | +134,400 | 0.98% | 4,707,196 |
| 2016-09-28 | 2016-09-26 | 1.061 | 4,442,041 | +18,666 | 0.95% | 4,711,736 |
| 2016-09-26 | 2016-09-22 | 1.082 | 4,423,375 | -33,600 | 0.95% | 4,786,724 |
| 2016-09-23 | 2016-09-21 | 1.104 | 4,456,975 | -153,066 | 0.96% | 4,918,590 |
| 2016-09-22 | 2016-09-20 | 1.104 | 4,610,041 | -283,734 | 0.99% | 5,087,510 |
| 2016-09-20 | 2016-09-15 | 0.986 | 4,893,775 | -46,666 | 1.05% | 4,823,864 |
| 2016-09-14 | 2016-09-12 | 0.986 | 4,940,441 | +9,333 | 1.06% | 4,869,863 |
| 2016-09-13 | 2016-09-09 | 0.996 | 4,931,108 | +37,333 | 1.06% | 4,913,497 |
| 2016-09-12 | 2016-09-08 | 0.996 | 4,893,775 | +326,667 | 1.05% | 4,876,297 |
| 2016-09-09 | 2016-09-07 | 0.975 | 4,567,108 | +74,667 | 0.98% | 4,452,930 |
| 2016-09-08 | 2016-09-06 | 1.039 | 4,492,441 | +444,266 | 0.96% | 4,668,930 |
| 2016-09-07 | 2016-09-05 | 1.050 | 4,048,175 | +14,934 | 0.87% | 4,250,584 |
| 2016-08-29 | 2016-08-25 | 1.104 | 4,033,241 | +186,666 | 0.87% | 4,450,970 |
| 2016-08-26 | 2016-08-24 | 1.125 | 3,846,575 | +9,334 | 0.83% | 4,327,397 |
| 2016-08-25 | 2016-08-23 | 1.114 | 3,837,241 | -156,800 | 0.82% | 4,275,783 |
| 2016-08-23 | 2016-08-19 | 1.275 | 3,994,041 | -20,534 | 0.86% | 5,092,402 |
| 2016-08-22 | 2016-08-18 | 1.275 | 4,014,575 | +54,134 | 0.86% | 5,118,583 |
| 2016-08-19 | 2016-08-17 | 1.382 | 3,960,441 | +46,666 | 0.85% | 5,473,895 |
| 2016-08-18 | 2016-08-16 | 1.404 | 3,913,775 | -278,133 | 0.84% | 5,493,263 |
| 2016-08-16 | 2016-08-12 | 1.382 | 4,191,908 | -18,667 | 0.90% | 5,793,816 |
| 2016-08-15 | 2016-08-11 | 1.382 | 4,210,575 | +304,267 | 0.90% | 5,819,616 |
| 2016-08-12 | 2016-08-10 | 1.393 | 3,906,308 | +46,667 | 0.84% | 5,440,929 |
| 2016-08-11 | 2016-08-09 | 1.393 | 3,859,641 | -1,867 | 0.83% | 5,375,929 |
| 2016-08-09 | 2016-08-05 | 1.404 | 3,861,508 | +3,733 | 0.83% | 5,419,902 |
| 2016-08-05 | 2016-08-03 | 1.436 | 3,857,775 | +18,667 | 0.83% | 5,538,663 |
| 2016-08-03 | 2016-07-29 | 1.404 | 3,839,108 | +13,067 | 0.82% | 5,388,462 |
| 2016-08-01 | 2016-07-28 | 1.382 | 3,826,041 | -46,667 | 0.82% | 5,288,135 |
| 2016-07-29 | 2016-07-27 | 1.457 | 3,872,708 | -59,733 | 0.83% | 5,643,089 |
| 2016-07-28 | 2016-07-26 | 1.189 | 3,932,441 | -16,800 | 0.84% | 4,676,796 |
| 2016-07-27 | 2016-07-25 | 1.211 | 3,949,241 | +33,600 | 0.85% | 4,781,402 |
| 2016-07-26 | 2016-07-22 | 1.146 | 3,915,641 | +16,800 | 0.84% | 4,489,003 |
| 2016-07-22 | 2016-07-20 | 1.093 | 3,898,841 | -12,945,334 | 0.84% | 4,260,876 |
| 2016-06-29 | 2016-06-27 | 1.071 | 16,844,175 | -18,666 | 3.61% | 18,047,330 |
| 2016-06-27 | 2016-06-23 | 1.071 | 16,862,841 | -11,200 | 3.62% | 18,067,330 |
| 2016-05-10 | 2016-05-06 | 1.104 | 16,874,041 | -22,400 | 3.62% | 18,621,710 |
| 2016-05-03 | 2016-04-28 | 1.114 | 16,896,441 | -93,334 | 3.63% | 18,827,463 |
| 2016-04-20 | 2016-04-18 | 1.114 | 16,989,775 | -18,666 | 3.65% | 18,931,464 |
| 2016-04-13 | 2016-04-11 | 1.104 | 17,008,441 | +18,666 | 3.65% | 18,770,030 |
| 2016-03-15 | 2016-03-11 | 1.179 | 16,989,775 | +37,334 | 3.65% | 20,023,663 |
| 2016-01-12 | 2016-01-08 | 1.146 | 16,952,441 | -112,000 | 3.64% | 19,434,763 |
| 2016-01-05 | 2015-12-31 | 1.200 | 17,064,441 | -224,000 | 3.66% | 20,477,329 |
| 2016-01-04 | 2015-12-29 | 1.232 | 17,288,441 | -9,334 | 3.71% | 21,301,829 |
| 2015-12-30 | 2015-12-28 | 1.200 | 17,297,775 | -149,333 | 3.71% | 20,757,330 |
| 2015-12-17 | 2015-12-15 | 1.189 | 17,447,108 | -37,333 | 3.74% | 20,749,596 |
| 2015-12-15 | 2015-12-11 | 1.211 | 17,484,441 | -7,467 | 3.75% | 21,168,662 |
| 2015-12-09 | 2015-12-07 | 1.264 | 17,491,908 | -18,667 | 3.75% | 22,114,769 |
| 2015-12-08 | 2015-12-04 | 1.275 | 17,510,575 | -93,333 | 3.76% | 22,325,983 |
| 2015-12-03 | 2015-12-01 | 1.318 | 17,603,908 | +147,467 | 3.78% | 23,199,436 |
| 2015-12-02 | 2015-11-30 | 1.243 | 17,456,441 | +186,666 | 3.75% | 21,695,862 |
| 2015-11-25 | 2015-11-23 | 1.318 | 17,269,775 | +149,334 | 3.71% | 22,759,096 |
| 2015-11-20 | 2015-11-18 | 1.521 | 17,120,441 | -16,800 | 3.67% | 26,047,528 |
| 2015-11-19 | 2015-11-17 | 1.479 | 17,137,241 | -65,334 | 3.68% | 25,338,635 |
| 2015-10-23 | 2015-10-20 | 1.382 | 17,202,575 | +9,147 | 3.69% | 23,776,416 |
| 2015-10-15 | 2015-10-13 | 1.425 | 17,193,428 | -18,667 | 3.69% | 24,500,635 |
| 2015-10-12 | 2015-10-08 | 1.371 | 17,212,095 | +18,667 | 3.69% | 23,605,159 |
| 2015-09-24 | 2015-09-22 | 1.436 | 17,193,428 | -3,733 | 3.69% | 24,684,850 |
| 2015-09-18 | 2015-09-16 | 1.554 | 17,197,161 | -149,334 | 3.69% | 26,717,018 |
| 2015-09-11 | 2015-09-09 | 1.479 | 17,346,495 | +24,267 | 3.72% | 25,648,032 |
| 2015-09-10 | 2015-09-08 | 1.457 | 17,322,228 | +24,267 | 3.72% | 25,240,961 |
| 2015-09-01 | 2015-08-28 | 1.543 | 17,297,961 | -638,400 | 3.71% | 26,688,283 |
| 2015-08-31 | 2015-08-27 | 1.468 | 17,936,361 | -304,267 | 3.85% | 26,328,016 |
| 2015-08-26 | 2015-08-24 | 1.532 | 18,240,628 | -93,333 | 3.91% | 27,947,248 |
| 2015-08-12 | 2015-08-10 | 1.929 | 18,333,961 | +205,333 | 3.93% | 35,358,353 |
| 2015-08-11 | 2015-08-07 | 1.918 | 18,128,628 | +186,667 | 3.89% | 34,768,119 |
| 2015-08-06 | 2015-08-04 | 1.875 | 17,941,961 | -46,667 | 3.85% | 33,641,177 |
| 2015-07-22 | 2015-07-20 | 2.218 | 17,988,628 | -7,467 | 3.86% | 39,896,207 |
| 2015-07-21 | 2015-07-17 | 2.271 | 17,996,095 | -1,866 | 3.86% | 40,876,844 |
| 2015-07-16 | 2015-07-14 | 2.164 | 17,997,961 | +7,466 | 3.86% | 38,952,730 |
| 2015-07-14 | 2015-07-10 | 2.089 | 17,990,495 | -59,733 | 3.86% | 37,587,284 |
| 2015-07-13 | 2015-07-09 | 1.768 | 18,050,228 | +5,600 | 3.87% | 31,910,225 |
| 2015-07-10 | 2015-07-08 | 1.393 | 18,044,628 | -156,800 | 3.87% | 25,133,589 |
| 2015-07-09 | 2015-07-07 | 1.757 | 18,201,428 | -46,667 | 3.91% | 31,982,509 |
| 2015-07-08 | 2015-07-06 | 2.079 | 18,248,095 | +151,200 | 3.92% | 37,929,969 |
| 2015-07-03 | 2015-06-30 | 2.946 | 18,096,895 | +57,867 | 3.88% | 53,321,208 |
| 2015-07-02 | 2015-06-29 | 2.882 | 18,039,028 | -14,933 | 3.87% | 51,991,056 |
| 2015-06-30 | 2015-06-26 | 3.214 | 18,053,961 | +93,333 | 3.87% | 58,030,589 |
| 2015-06-29 | 2015-06-25 | 3.246 | 17,960,628 | -7,467 | 3.85% | 58,307,896 |
| 2015-06-26 | 2015-06-24 | 3.204 | 17,968,095 | +65,334 | 3.86% | 57,562,076 |
| 2015-06-22 | 2015-06-18 | 3.064 | 17,902,761 | +3,733 | 3.84% | 54,859,175 |
| 2015-06-19 | 2015-06-17 | 3.150 | 17,899,028 | -18,667 | 3.84% | 56,381,938 |
| 2015-06-18 | 2015-06-16 | 3.182 | 17,917,695 | +16,800 | 3.85% | 57,016,665 |
| 2015-06-16 | 2015-06-12 | 3.268 | 17,900,895 | -13,066 | 3.84% | 58,497,568 |
| 2015-06-15 | 2015-06-11 | 3.311 | 17,913,961 | +74,666 | 3.84% | 59,308,007 |
| 2015-06-12 | 2015-06-10 | 3.096 | 17,839,295 | -28,933 | 3.83% | 55,238,103 |
| 2015-06-11 | 2015-06-09 | 3.225 | 17,868,228 | -5,600 | 3.83% | 57,625,035 |
| 2015-06-10 | 2015-06-08 | 3.664 | 17,873,828 | -65,333 | 3.84% | 65,494,813 |
| 2015-06-09 | 2015-06-05 | 3.482 | 17,939,161 | -98,934 | 3.85% | 62,466,721 |
| 2015-06-08 | 2015-06-04 | 3.075 | 18,038,095 | -194,133 | 3.87% | 55,467,142 |
| 2015-06-05 | 2015-06-03 | 3.171 | 18,232,228 | +711,200 | 3.91% | 57,822,209 |
| 2015-06-04 | 2015-06-02 | 2.571 | 17,521,028 | +660,800 | 3.76% | 45,054,072 |
| 2015-06-02 | 2015-05-29 | 2.411 | 16,860,228 | -33,600 | 3.62% | 40,645,193 |
| 2015-06-01 | 2015-05-28 | 2.454 | 16,893,828 | +175,467 | 3.63% | 41,450,214 |
| 2015-05-29 | 2015-05-27 | 2.454 | 16,718,361 | -121,334 | 3.59% | 41,019,693 |
| 2015-05-27 | 2015-05-22 | 2.218 | 16,839,695 | +46,667 | 3.61% | 37,348,038 |
| 2015-05-26 | 2015-05-21 | 2.196 | 16,793,028 | -26,133 | 3.60% | 36,884,687 |
| 2015-05-22 | 2015-05-20 | 2.164 | 16,819,161 | -9,334 | 3.61% | 36,401,470 |
| 2015-05-21 | 2015-05-19 | 2.154 | 16,828,495 | -42,933 | 3.61% | 36,241,366 |
| 2015-05-19 | 2015-05-15 | 2.111 | 16,871,428 | +7,467 | 3.62% | 35,610,764 |
| 2015-05-18 | 2015-05-14 | 2.121 | 16,863,961 | -3,734 | 3.62% | 35,775,689 |
| 2015-05-15 | 2015-05-13 | 2.196 | 16,867,695 | +167,067 | 3.62% | 37,048,687 |
| 2015-05-14 | 2015-05-12 | 2.229 | 16,700,628 | +93,333 | 3.58% | 37,218,542 |
| 2015-05-13 | 2015-05-11 | 2.239 | 16,607,295 | +168,000 | 3.56% | 37,188,478 |
| 2015-05-08 | 2015-05-06 | 2.314 | 16,439,295 | +28,000 | 3.53% | 38,045,226 |
| 2015-05-07 | 2015-05-05 | 2.271 | 16,411,295 | +87,734 | 3.52% | 37,277,084 |
| 2015-05-06 | 2015-05-04 | 2.421 | 16,323,561 | -13,067 | 3.50% | 39,526,337 |
| 2015-05-05 | 2015-04-30 | 2.239 | 16,336,628 | +46,667 | 3.51% | 36,582,378 |
| 2015-05-04 | 2015-04-29 | 2.282 | 16,289,961 | -29,867 | 3.50% | 37,176,018 |
| 2015-04-30 | 2015-04-28 | 2.271 | 16,319,828 | -29,867 | 3.50% | 37,069,324 |
| 2015-04-29 | 2015-04-27 | 2.239 | 16,349,695 | +203,467 | 3.51% | 36,611,638 |
| 2015-04-28 | 2015-04-24 | 2.304 | 16,146,228 | +140,000 | 3.46% | 37,193,990 |
| 2015-04-27 | 2015-04-23 | 2.325 | 16,006,228 | -36,960 | 3.43% | 37,214,480 |
| 2015-04-23 | 2015-04-21 | 2.207 | 16,043,188 | +37,333 | 3.44% | 35,409,608 |
| 2015-04-21 | 2015-04-17 | 2.336 | 16,005,855 | +54,134 | 3.43% | 37,385,104 |
| 2015-04-15 | 2015-04-13 | 2.443 | 15,951,721 | -44,987 | 3.42% | 38,967,776 |
| 2015-04-14 | 2015-04-10 | 2.486 | 15,996,708 | +16,800 | 3.43% | 39,763,246 |
| 2015-04-13 | 2015-04-09 | 2.582 | 15,979,908 | -39,200 | 3.43% | 41,262,405 |
| 2015-04-10 | 2015-04-08 | 2.046 | 16,019,108 | +9,333 | 3.44% | 32,781,960 |
| 2015-04-08 | 2015-04-01 | 1.982 | 16,009,775 | -80,266 | 3.44% | 31,733,661 |
| 2015-03-23 | 2015-03-19 | 2.014 | 16,090,041 | -94 | 3.45% | 32,409,940 |
| 2015-03-06 | 2015-03-04 | 2.111 | 16,090,135 | -18,666 | 3.45% | 33,961,678 |
| 2015-02-26 | 2015-02-24 | 2.229 | 16,108,801 | -11,200 | 3.46% | 35,899,614 |
| 2015-02-25 | 2015-02-23 | 2.218 | 16,120,001 | -22,400 | 3.46% | 35,751,859 |
| 2015-02-13 | 2015-02-11 | 2.325 | 16,142,401 | -56,000 | 3.46% | 37,531,082 |
| 2015-02-04 | 2015-02-02 | 2.507 | 16,198,401 | +3,733 | 3.48% | 40,611,705 |
| 2015-01-16 | 2015-01-14 | 2.464 | 16,194,668 | -18,667 | 3.48% | 39,908,289 |
| 2015-01-15 | 2015-01-13 | 2.529 | 16,213,335 | -74,666 | 3.48% | 40,996,576 |
| 2015-01-06 | 2015-01-02 | 2.775 | 16,288,001 | +93,333 | 3.50% | 45,199,203 |
| 2015-01-02 | 2014-12-29 | 2.786 | 16,194,668 | -9,333 | 3.48% | 45,113,718 |
| 2014-12-29 | 2014-12-22 | 2.764 | 16,204,001 | +48,533 | 3.48% | 44,792,488 |
| 2014-12-22 | 2014-12-18 | 2.571 | 16,155,468 | +37,333 | 3.47% | 41,542,632 |
| 2014-12-19 | 2014-12-17 | 2.539 | 16,118,135 | -28,000 | 3.46% | 40,928,550 |
| 2014-12-17 | 2014-12-15 | 2.786 | 16,146,135 | -9,333 | 3.46% | 44,978,519 |
| 2014-12-11 | 2014-12-09 | 2.786 | 16,155,468 | +182,933 | 3.47% | 45,004,518 |
| 2014-12-09 | 2014-12-05 | 2.411 | 15,972,535 | -63,466 | 3.43% | 38,505,218 |
| 2014-12-08 | 2014-12-04 | 2.379 | 16,036,001 | +18,666 | 3.44% | 38,142,774 |
| 2014-12-02 | 2014-11-28 | 2.486 | 16,017,335 | -1,120 | 3.44% | 39,814,518 |
| 2014-12-01 | 2014-11-27 | 2.454 | 16,018,455 | +28,000 | 3.44% | 39,302,424 |
| 2014-11-28 | 2014-11-26 | 2.518 | 15,990,455 | -3,733 | 3.43% | 40,261,681 |
| 2014-11-27 | 2014-11-25 | 2.593 | 15,994,188 | -18,667 | 3.43% | 41,470,645 |
| 2014-11-26 | 2014-11-24 | 2.571 | 16,012,855 | -41,066 | 3.44% | 41,175,913 |
| 2014-11-25 | 2014-11-21 | 2.668 | 16,053,921 | +31,733 | 3.45% | 42,829,568 |
| 2014-11-20 | 2014-11-18 | 2.454 | 16,022,188 | -46,667 | 3.44% | 39,311,583 |
| 2014-11-19 | 2014-11-17 | 2.571 | 16,068,855 | -9,333 | 3.45% | 41,319,913 |
| 2014-11-18 | 2014-11-14 | 2.571 | 16,078,188 | +9,333 | 3.45% | 41,343,912 |
| 2014-11-17 | 2014-11-13 | 2.464 | 16,068,855 | +44,800 | 3.45% | 39,598,250 |
| 2014-11-13 | 2014-11-11 | 2.379 | 16,024,055 | -72,800 | 3.44% | 38,114,359 |
| 2014-11-12 | 2014-11-10 | 2.325 | 16,096,855 | -37,333 | 3.45% | 37,425,188 |
| 2014-11-10 | 2014-11-06 | 2.336 | 16,134,188 | -373,333 | 3.46% | 37,684,853 |
| 2014-11-07 | 2014-11-05 | 2.379 | 16,507,521 | -46,667 | 3.54% | 39,264,318 |
| 2014-10-29 | 2014-10-27 | 2.357 | 16,554,188 | +46,667 | 3.55% | 39,020,586 |
| 2014-10-28 | 2014-10-24 | 2.346 | 16,507,521 | -5,600 | 3.54% | 38,733,719 |
| 2014-10-22 | 2014-10-20 | 2.357 | 16,513,121 | +61,600 | 3.54% | 38,923,785 |
| 2014-10-17 | 2014-10-15 | 2.282 | 16,451,521 | -28,000 | 3.53% | 37,544,721 |
| 2014-10-15 | 2014-10-13 | 2.368 | 16,479,521 | +9,333 | 3.54% | 39,021,152 |
| 2014-10-14 | 2014-10-10 | 2.411 | 16,470,188 | -7,467 | 3.53% | 39,704,918 |
| 2014-10-13 | 2014-10-09 | 2.400 | 16,477,655 | +5,600 | 3.54% | 39,546,372 |
| 2014-10-08 | 2014-10-06 | 2.421 | 16,472,055 | +9,334 | 3.53% | 39,885,905 |
| 2014-10-07 | 2014-10-03 | 2.389 | 16,462,721 | -128,800 | 3.53% | 39,334,144 |
| 2014-10-06 | 2014-09-30 | 2.293 | 16,591,521 | -97,067 | 3.56% | 38,041,987 |
| 2014-10-03 | 2014-09-29 | 2.432 | 16,688,588 | -74,667 | 3.58% | 40,589,030 |
| 2014-09-30 | 2014-09-26 | 2.732 | 16,763,255 | -89,600 | 3.60% | 45,799,607 |
| 2014-09-29 | 2014-09-25 | 2.529 | 16,852,855 | -68,133 | 3.62% | 42,613,648 |
| 2014-09-26 | 2014-09-24 | 2.046 | 16,920,988 | -18,667 | 3.63% | 34,627,593 |
| 2014-09-25 | 2014-09-23 | 1.982 | 16,939,655 | +285,600 | 3.64% | 33,576,816 |
| 2014-09-24 | 2014-09-22 | 2.014 | 16,654,055 | -52,266 | 3.57% | 33,546,025 |
| 2014-09-23 | 2014-09-19 | 1.950 | 16,706,321 | +330,400 | 3.59% | 32,577,326 |
| 2014-09-22 | 2014-09-18 | 2.079 | 16,375,921 | -93,334 | 3.51% | 34,038,522 |
| 2014-09-19 | 2014-09-17 | 1.982 | 16,469,255 | +10,360 | 3.53% | 32,644,416 |
| 2014-09-18 | 2014-09-16 | 1.982 | 16,458,895 | -9,333 | 3.53% | 32,623,881 |
| 2014-09-17 | 2014-09-15 | 1.971 | 16,468,228 | -50,400 | 3.53% | 32,465,935 |
| 2014-09-16 | 2014-09-12 | 1.907 | 16,518,628 | +141,867 | 3.54% | 31,503,383 |
| 2014-09-15 | 2014-09-11 | 1.789 | 16,376,761 | +14,132,533 | 3.51% | 29,302,705 |
| 2014-09-12 | 2014-09-10 | 2.079 | 2,244,228 | +48,533 | 0.48% | 4,664,788 |
| 2014-09-11 | 2014-09-08 | 1.961 | 2,195,695 | +222,134 | 0.47% | 4,305,131 |
| 2014-09-10 | 2014-09-05 | 2.154 | 1,973,561 | +35,466 | 0.42% | 4,250,205 |
| 2014-09-05 | 2014-09-03 | 2.411 | 1,938,095 | +82,134 | 0.42% | 4,672,193 |
| 2014-09-04 | 2014-09-02 | 2.689 | 1,855,961 | +97,066 | 0.40% | 4,991,209 |
| 2014-09-03 | 2014-09-01 | 2.989 | 1,758,895 | +63,467 | 0.38% | 5,257,840 |
| 2014-09-02 | 2014-08-29 | 3.236 | 1,695,428 | +119,467 | 0.36% | 5,485,921 |
| 2014-09-01 | 2014-08-28 | 3.118 | 1,575,961 | -14,934 | 0.34% | 4,913,621 |
| 2014-08-28 | 2014-08-26 | 3.043 | 1,590,895 | -8,400 | 0.34% | 4,840,866 |
| 2014-08-27 | 2014-08-25 | 3.107 | 1,599,295 | -328,533 | 0.34% | 4,969,238 |
| 2014-08-26 | 2014-08-22 | 3.268 | 1,927,828 | +72,800 | 0.41% | 6,299,867 |
| 2014-08-22 | 2014-08-20 | 2.979 | 1,855,028 | -72,800 | 0.40% | 5,525,333 |
| 2014-08-21 | 2014-08-19 | 3.318 | 1,927,828 | +121,016 | 0.41% | 6,396,895 |
| 2014-08-20 | 2014-08-18 | 3.341 | 1,806,812 | +227,993 | 0.39% | 6,035,988 |
| 2014-08-19 | 2014-08-15 | 3.307 | 1,578,819 | +336,057 | 0.36% | 5,221,059 |
| 2014-08-18 | 2014-08-14 | 2.958 | 1,242,762 | +83,570 | 0.28% | 3,676,399 |
| 2014-08-14 | 2014-08-12 | 2.947 | 1,159,192 | -16,003 | 0.26% | 3,416,139 |
| 2014-08-11 | 2014-08-07 | 2.880 | 1,175,195 | -110,241 | 0.26% | 3,383,988 |
| 2014-08-08 | 2014-08-06 | 2.902 | 1,285,436 | +1,778 | 0.29% | 3,730,346 |
| 2014-08-07 | 2014-08-05 | 2.891 | 1,283,658 | -26,671 | 0.29% | 3,710,747 |
| 2014-08-06 | 2014-08-04 | 2.846 | 1,310,329 | +199,145 | 0.30% | 3,728,892 |
| 2014-08-04 | 2014-07-31 | 2.610 | 1,111,184 | +17,781 | 0.25% | 2,899,699 |
| 2014-08-01 | 2014-07-30 | 2.520 | 1,093,403 | +1,778 | 0.25% | 2,754,909 |
| 2014-07-31 | 2014-07-29 | 2.666 | 1,091,625 | -26,671 | 0.25% | 2,910,052 |
| 2014-07-30 | 2014-07-28 | 2.610 | 1,118,296 | -8,891 | 0.25% | 2,918,258 |
| 2014-07-29 | 2014-07-25 | 2.688 | 1,127,187 | +32,361 | 0.25% | 3,030,210 |
| 2014-07-28 | 2014-07-24 | 2.621 | 1,094,826 | -8,890 | 0.25% | 2,869,326 |
| 2014-07-24 | 2014-07-22 | 2.666 | 1,103,716 | +21,337 | 0.25% | 2,942,284 |
| 2014-07-23 | 2014-07-21 | 2.655 | 1,082,379 | +60,455 | 0.24% | 2,873,229 |
| 2014-07-22 | 2014-07-18 | 2.835 | 1,021,924 | +5,334 | 0.23% | 2,896,664 |
| 2014-07-21 | 2014-07-17 | 3.014 | 1,016,590 | +14,225 | 0.23% | 3,064,499 |
| 2014-07-18 | 2014-07-16 | 3.262 | 1,002,365 | -334,279 | 0.23% | 3,269,662 |
| 2014-07-17 | 2014-07-15 | 3.599 | 1,336,644 | +30,227 | 0.30% | 4,811,103 |
| 2014-07-16 | 2014-07-14 | 3.689 | 1,306,417 | +327,167 | 0.29% | 4,819,862 |
| 2014-07-15 | 2014-07-11 | 3.881 | 979,250 | +554,405 | 0.22% | 3,800,070 |
| 2014-06-16 | 2014-06-12 | 1.608 | 424,845 | -8,891 | 0.10% | 683,354 |
| 2014-06-12 | 2014-06-10 | 1.451 | 433,736 | -35,561 | 0.10% | 629,353 |
| 2014-06-10 | 2014-06-06 | 1.192 | 469,297 | -46,230 | 0.11% | 559,542 |
| 2014-06-06 | 2014-06-04 | 1.249 | 515,527 | -48,008 | 0.12% | 643,655 |
| 2014-06-04 | 2014-05-30 | 1.181 | 563,535 | +5,334 | 0.13% | 665,563 |
| 2014-05-30 | 2014-05-28 | 1.170 | 558,201 | -35,562 | 0.13% | 652,984 |
| 2014-05-23 | 2014-05-21 | 1.170 | 593,763 | -35,561 | 0.13% | 694,585 |
| 2014-05-20 | 2014-05-16 | 1.125 | 629,324 | -23,115 | 0.14% | 707,870 |
| 2014-05-19 | 2014-05-15 | 1.170 | 652,439 | +85,347 | 0.15% | 763,224 |
| 2014-05-13 | 2014-05-09 | 0.934 | 567,092 | -1,600 | 0.13% | 529,432 |
| 2014-04-29 | 2014-04-25 | 1.012 | 568,692 | +87,126 | 0.13% | 575,703 |
| 2014-03-26 | 2014-03-24 | 0.945 | 481,566 | +267 | 0.11% | 455,003 |
| 2014-02-06 | 2014-02-04 | 1.012 | 481,299 | +26,671 | 0.11% | 487,233 |
| 2014-02-05 | 2014-01-30 | 0.967 | 454,628 | +8,890 | 0.10% | 439,778 |
| 2014-01-29 | 2014-01-27 | 0.990 | 445,738 | -23,115 | 0.10% | 441,206 |
| 2014-01-15 | 2014-01-13 | 1.012 | 468,853 | -8,890 | 0.11% | 474,633 |
| 2014-01-13 | 2014-01-09 | 0.956 | 477,743 | +8,890 | 0.11% | 456,764 |
| 2013-12-23 | 2013-12-19 | 0.990 | 468,853 | -178 | 0.11% | 464,086 |
| 2013-12-17 | 2013-12-13 | 0.979 | 469,031 | +8,891 | 0.11% | 458,986 |
| 2013-12-05 | 2013-12-03 | 1.057 | 460,140 | +8,890 | 0.10% | 486,516 |
| 2013-11-29 | 2013-11-27 | 1.046 | 451,250 | +5,334 | 0.10% | 472,040 |
| 2013-11-14 | 2013-11-12 | 1.147 | 445,916 | -37,339 | 0.10% | 511,602 |
| 2013-11-13 | 2013-11-11 | 1.035 | 483,255 | +8,890 | 0.11% | 500,084 |
| 2013-11-12 | 2013-11-08 | 1.012 | 474,365 | -1,778 | 0.11% | 480,213 |
| 2013-10-18 | 2013-10-16 | 1.024 | 476,143 | -3,556 | 0.11% | 487,369 |
| 2013-09-26 | 2013-09-24 | 0.990 | 479,699 | -13,336 | 0.11% | 474,822 |
| 2013-09-13 | 2013-09-11 | 1.069 | 493,035 | -8,890 | 0.11% | 526,842 |
| 2013-09-12 | 2013-09-10 | 1.091 | 501,925 | -356 | 0.11% | 547,633 |
| 2013-09-10 | 2013-09-06 | 1.001 | 502,281 | +8,891 | 0.11% | 502,824 |
| 2013-09-06 | 2013-09-04 | 0.945 | 493,390 | +13,335 | 0.11% | 466,175 |
| 2013-08-23 | 2013-08-21 | 1.159 | 480,055 | -8,890 | 0.11% | 556,169 |
| 2013-08-21 | 2013-08-19 | 1.181 | 488,945 | +26,671 | 0.11% | 577,468 |
| 2013-08-20 | 2013-08-16 | 1.125 | 462,274 | +62,233 | 0.10% | 519,970 |
| 2013-08-09 | 2013-08-07 | 1.575 | 400,041 | -1,778 | 0.09% | 629,958 |
| 2013-07-12 | 2013-07-10 | 1.350 | 401,819 | +35,561 | 0.09% | 542,364 |
| 2013-04-29 | 2013-04-25 | 1.788 | 366,258 | -8,890 | 0.08% | 655,033 |
| 2013-01-28 | 2013-01-24 | 2.430 | 375,148 | -17,781 | 0.08% | 911,455 |
| 2013-01-09 | 2013-01-07 | 1.676 | 392,929 | -14,224 | 0.09% | 658,536 |
| 2013-01-08 | 2013-01-04 | 1.518 | 407,153 | +14,224 | 0.09% | 618,259 |
| 2013-01-03 | 2012-12-31 | 1.575 | 392,929 | +3,556 | 0.09% | 618,758 |
| 2012-12-07 | 2012-12-05 | 1.755 | 389,373 | -28,449 | 0.09% | 683,234 |
| 2012-12-03 | 2012-11-29 | 1.462 | 417,822 | +5,334 | 0.09% | 610,961 |
| 2012-11-29 | 2012-11-27 | 1.451 | 412,488 | +1,778 | 0.09% | 598,522 |
| 2012-11-20 | 2012-11-16 | 1.462 | 410,710 | +5,335 | 0.09% | 600,562 |
| 2012-11-07 | 2012-11-05 | 1.642 | 405,375 | +10,668 | 0.09% | 665,716 |
| 2012-10-22 | 2012-10-18 | 1.642 | 394,707 | -10,668 | 0.09% | 648,196 |
| 2012-09-19 | 2012-09-17 | 1.698 | 405,375 | -356 | 0.09% | 688,514 |
| 2012-07-25 | 2012-07-23 | 1.384 | 405,731 | -7,112 | 0.09% | 561,335 |
| 2012-06-26 | 2012-06-22 | 2.036 | 412,843 | +1,778 | 0.09% | 840,509 |
| 2012-06-20 | 2012-06-18 | 2.047 | 411,065 | +3,556 | 0.09% | 841,513 |
| 2012-06-19 | 2012-06-15 | 1.968 | 407,509 | +3,556 | 0.09% | 802,147 |
| 2012-06-14 | 2012-06-12 | 1.968 | 403,953 | +14,225 | 0.09% | 795,148 |
| 2012-05-25 | 2012-05-23 | 1.912 | 389,728 | -5,335 | 0.09% | 745,228 |
| 2012-05-22 | 2012-05-18 | 1.912 | 395,063 | -1,778 | 0.09% | 755,430 |
| 2012-05-18 | 2012-05-16 | 1.912 | 396,841 | -1,778 | 0.09% | 758,830 |
| 2012-05-17 | 2012-05-15 | 2.036 | 398,619 | -7,112 | 0.09% | 811,550 |
| 2012-05-09 | 2012-05-07 | 2.193 | 405,731 | -5,334 | 0.09% | 889,922 |
| 2012-05-04 | 2012-05-02 | 2.193 | 411,065 | +8,890 | 0.09% | 901,621 |
| 2012-05-03 | 2012-04-30 | 2.362 | 402,175 | -1,778 | 0.09% | 949,977 |
| 2012-04-30 | 2012-04-26 | 2.193 | 403,953 | +5,334 | 0.09% | 886,022 |
| 2012-04-25 | 2012-04-23 | 2.362 | 398,619 | +12,447 | 0.09% | 941,578 |
| 2012-03-27 | 2012-03-23 | 2.643 | 386,172 | -7,112 | 0.09% | 1,020,769 |
| 2012-03-13 | 2012-03-09 | 2.981 | 393,284 | +7,112 | 0.09% | 1,172,279 |
| 2012-03-12 | 2012-03-08 | 3.273 | 386,172 | -16,003 | 0.09% | 1,264,016 |
| 2012-02-29 | 2012-02-27 | 2.475 | 402,175 | -871 | 0.09% | 995,214 |
| 2012-02-27 | 2012-02-23 | 2.812 | 403,046 | +3,556 | 0.09% | 1,133,375 |
| 2012-02-22 | 2012-02-20 | 3.206 | 399,490 | -3,556 | 0.09% | 1,280,648 |
| 2012-02-21 | 2012-02-17 | 2.936 | 403,046 | +17,959 | 0.09% | 1,183,243 |
| 2012-02-20 | 2012-02-16 | 3.374 | 385,087 | +10,668 | 0.09% | 1,299,448 |
| 2012-02-17 | 2012-02-15 | 2.790 | 374,419 | -6,223 | 0.08% | 1,044,452 |
| 2012-02-16 | 2012-02-14 | 1.147 | 380,642 | -5,335 | 0.09% | 436,713 |
| 2011-11-11 | 2011-11-09 | 1.698 | 385,977 | -6,578 | 0.09% | 655,567 |
| 2011-11-09 | 2011-11-07 | 1.755 | 392,555 | +5,334 | 0.09% | 688,817 |
| 2011-11-02 | 2011-10-31 | 2.025 | 387,221 | -4,445 | 0.09% | 783,990 |
| 2011-10-31 | 2011-10-27 | 1.777 | 391,666 | +5,334 | 0.09% | 696,068 |
| 2011-10-14 | 2011-10-12 | 1.935 | 386,332 | -7,112 | 0.09% | 747,426 |
| 2011-09-06 | 2011-09-02 | 2.261 | 393,444 | -3,557 | 0.09% | 889,524 |
| 2011-09-05 | 2011-09-01 | 2.418 | 397,001 | +3,557 | 0.09% | 960,083 |
| 2011-08-02 | 2011-07-29 | 3.791 | 393,444 | -2,845 | 0.09% | 1,491,392 |
| 2011-07-27 | 2011-07-25 | 3.464 | 396,289 | +6,134 | 0.09% | 1,372,909 |
| 2011-07-26 | 2011-07-22 | 3.824 | 390,155 | -889 | 0.09% | 1,492,090 |
| 2011-07-21 | 2011-07-19 | 3.746 | 391,044 | -12,269 | 0.09% | 1,464,700 |
| 2011-07-20 | 2011-07-18 | 4.049 | 403,313 | -7,468 | 0.09% | 1,633,141 |
| 2011-07-19 | 2011-07-15 | 4.027 | 410,781 | -1,778 | 0.09% | 1,654,140 |
| 2011-07-14 | 2011-07-12 | 3.712 | 412,559 | -1,778 | 0.09% | 1,531,366 |
| 2011-07-06 | 2011-07-04 | 3.881 | 414,337 | -889 | 0.09% | 1,607,873 |
| 2011-06-24 | 2011-06-22 | 3.914 | 415,226 | -1,778 | 0.09% | 1,625,334 |
| 2011-06-09 | 2011-06-07 | 4.139 | 417,004 | -889 | 0.09% | 1,726,104 |
| 2011-06-08 | 2011-06-03 | 4.274 | 417,893 | -2,667 | 0.09% | 1,786,190 |
| 2011-05-27 | 2011-05-25 | 3.689 | 420,560 | +1,778 | 0.09% | 1,551,603 |
| 2011-05-04 | 2011-04-29 | 4.196 | 418,782 | -1,778 | 0.09% | 1,757,016 |
| 2011-04-28 | 2011-04-26 | 4.218 | 420,560 | -5,334 | 0.09% | 1,773,937 |
| 2011-04-19 | 2011-04-15 | 4.387 | 425,894 | -356 | 0.10% | 1,868,293 |
| 2011-04-08 | 2011-04-06 | 4.477 | 426,250 | -21,337 | 0.10% | 1,908,211 |
| 2011-04-01 | 2011-03-30 | 4.499 | 447,587 | -1,778 | 0.10% | 2,013,800 |
| 2011-03-29 | 2011-03-25 | 4.319 | 449,365 | -3,556 | 0.10% | 1,940,928 |
| 2011-03-28 | 2011-03-24 | 4.229 | 452,921 | -711 | 0.10% | 1,915,531 |
| 2011-03-25 | 2011-03-23 | 3.937 | 453,632 | -889 | 0.10% | 1,785,873 |
| 2011-03-21 | 2011-03-17 | 4.162 | 454,521 | -19,559 | 0.10% | 1,891,623 |
| 2011-03-18 | 2011-03-16 | 4.398 | 474,080 | -5,335 | 0.11% | 2,085,006 |
| 2011-03-17 | 2011-03-15 | 4.612 | 479,415 | +33,784 | 0.11% | 2,210,927 |
| 2011-03-15 | 2011-03-11 | 3.116 | 445,631 | -3,556 | 0.10% | 1,388,462 |
| 2011-03-11 | 2011-03-09 | 2.925 | 449,187 | -16,003 | 0.10% | 1,313,649 |
| 2011-03-08 | 2011-03-04 | 2.700 | 465,190 | -1,778 | 0.10% | 1,255,800 |
| 2011-03-07 | 2011-03-03 | 2.722 | 466,968 | -2,312 | 0.11% | 1,271,105 |
| 2011-02-07 | 2011-01-31 | 3.149 | 469,280 | -1,778 | 0.11% | 1,477,981 |
| 2011-02-01 | 2011-01-28 | 3.262 | 471,058 | -17,780 | 0.11% | 1,536,566 |
| 2011-01-26 | 2011-01-24 | 2.925 | 488,838 | -17,781 | 0.11% | 1,429,609 |
| 2011-01-13 | 2011-01-11 | 2.958 | 506,619 | +3,556 | 0.11% | 1,498,705 |
| 2011-01-11 | 2011-01-07 | 2.812 | 503,063 | +5,334 | 0.11% | 1,414,625 |
| 2010-12-29 | 2010-12-24 | 2.981 | 497,729 | -64,011 | 0.11% | 1,483,603 |
| 2010-12-28 | 2010-12-22 | 3.228 | 561,740 | -6,223 | 0.13% | 1,813,411 |
| 2010-12-23 | 2010-12-21 | 3.363 | 567,963 | +119,131 | 0.13% | 1,910,162 |
| 2010-10-27 | 2010-10-25 | 5.613 | 448,832 | -89 | 0.10% | 2,519,204 |
| 2010-10-25 | 2010-10-21 | 5.512 | 448,921 | -1,600 | 0.10% | 2,474,258 |
| 2010-10-18 | 2010-10-14 | 5.737 | 450,521 | -889 | 0.10% | 2,584,426 |
| 2010-10-13 | 2010-10-11 | 5.849 | 451,410 | -12,446 | 0.10% | 2,640,301 |
| 2010-10-12 | 2010-10-08 | 5.534 | 463,856 | +533 | 0.10% | 2,567,008 |
| 2010-10-08 | 2010-10-06 | 5.804 | 463,323 | -7,112 | 0.10% | 2,689,134 |
| 2010-10-07 | 2010-10-05 | 5.973 | 470,435 | -3,556 | 0.11% | 2,809,785 |
| 2010-10-05 | 2010-09-30 | 6.355 | 473,991 | -7,113 | 0.11% | 3,012,295 |
| 2010-10-04 | 2010-09-29 | 6.344 | 481,104 | +6,224 | 0.11% | 3,052,088 |
| 2010-09-30 | 2010-09-28 | 6.299 | 474,880 | -8,002 | 0.11% | 2,991,237 |
| 2010-09-20 | 2010-09-16 | 6.366 | 482,882 | -16,892 | 0.11% | 3,074,230 |
| 2010-09-16 | 2010-09-14 | 6.299 | 499,774 | -8,890 | 0.11% | 3,148,043 |
| 2010-09-15 | 2010-09-13 | 6.085 | 508,664 | +14,225 | 0.11% | 3,095,332 |
| 2010-09-13 | 2010-09-09 | 6.209 | 494,439 | -7,113 | 0.11% | 3,069,946 |
| 2010-09-09 | 2010-09-07 | 6.389 | 501,552 | -8,890 | 0.11% | 3,204,374 |
| 2010-09-08 | 2010-09-06 | 6.288 | 510,442 | -8,890 | 0.11% | 3,209,498 |
| 2010-09-06 | 2010-09-02 | 6.400 | 519,332 | +7,112 | 0.12% | 3,323,811 |
| 2010-09-03 | 2010-09-01 | 6.501 | 512,220 | +12,446 | 0.12% | 3,330,146 |
| 2010-09-01 | 2010-08-30 | 6.636 | 499,774 | -9,779 | 0.11% | 3,316,688 |
| 2010-08-31 | 2010-08-27 | 6.018 | 509,553 | -889 | 0.11% | 3,066,352 |
| 2010-08-30 | 2010-08-26 | 5.849 | 510,442 | -1,778 | 0.11% | 2,985,580 |
| 2010-08-27 | 2010-08-25 | 5.793 | 512,220 | +5,334 | 0.12% | 2,967,172 |
| 2010-08-26 | 2010-08-24 | 5.512 | 506,886 | -9,246 | 0.11% | 2,793,736 |
| 2010-08-23 | 2010-08-19 | 4.488 | 516,132 | -3,556 | 0.12% | 2,316,395 |
| 2010-08-20 | 2010-08-18 | 4.263 | 519,688 | -10,135 | 0.12% | 2,215,444 |
| 2010-08-18 | 2010-08-16 | 3.599 | 529,823 | -19,559 | 0.12% | 1,907,040 |
| 2010-08-10 | 2010-08-06 | 3.262 | 549,382 | -889 | 0.12% | 1,792,055 |
| 2010-07-20 | 2010-07-16 | 3.149 | 550,271 | -16,003 | 0.12% | 1,733,060 |
| 2010-07-16 | 2010-07-14 | 3.284 | 566,274 | -3,200 | 0.13% | 1,859,895 |
| 2010-07-15 | 2010-07-13 | 3.172 | 569,474 | +44,452 | 0.13% | 1,806,350 |
| 2010-07-13 | 2010-07-09 | 3.318 | 525,022 | +90,682 | 0.12% | 1,742,121 |
| 2010-07-09 | 2010-07-07 | 3.262 | 434,340 | -1,423 | 0.10% | 1,416,794 |
| 2010-07-07 | 2010-07-05 | 3.374 | 435,763 | +8,002 | 0.10% | 1,470,451 |
| 2010-06-17 | 2010-06-14 | 2.373 | 427,761 | +3,556 | 0.10% | 1,015,226 |
| 2010-06-07 | 2010-06-03 | 2.700 | 424,205 | -8,891 | 0.10% | 1,145,159 |
| 2010-05-19 | 2010-05-17 | 2.756 | 433,096 | -11,557 | 0.10% | 1,193,519 |
| 2010-05-17 | 2010-05-13 | 2.711 | 444,653 | -1,778 | 0.10% | 1,205,361 |
| 2010-05-07 | 2010-05-05 | 2.700 | 446,431 | -8,891 | 0.10% | 1,205,159 |
| 2010-05-05 | 2010-05-03 | 3.183 | 455,322 | +89 | 0.10% | 1,449,386 |
| 2010-04-30 | 2010-04-28 | 2.531 | 455,233 | -18,847 | 0.10% | 1,152,113 |
| 2010-04-28 | 2010-04-26 | 2.362 | 474,080 | +7,823 | 0.11% | 1,119,824 |
| 2010-04-27 | 2010-04-23 | 2.193 | 466,257 | -48,364 | 0.11% | 1,022,678 |
| 2010-04-23 | 2010-04-21 | 1.833 | 514,621 | -71,123 | 0.12% | 943,526 |
| 2010-04-21 | 2010-04-19 | 1.631 | 585,744 | -889 | 0.13% | 955,333 |
| 2010-04-16 | 2010-04-14 | 1.665 | 586,633 | -10,668 | 0.13% | 976,578 |
| 2010-03-24 | 2010-03-22 | 1.665 | 597,301 | -534 | 0.13% | 994,338 |
| 2010-03-22 | 2010-03-18 | 1.608 | 597,835 | -8,890 | 0.13% | 961,604 |
| 2010-03-18 | 2010-03-16 | 1.631 | 606,725 | -8,890 | 0.14% | 989,552 |
| 2010-03-08 | 2010-03-04 | 1.631 | 615,615 | +3,556 | 0.14% | 1,004,052 |
| 2010-02-26 | 2010-02-24 | 1.575 | 612,059 | -1,778 | 0.14% | 963,830 |
| 2010-02-17 | 2010-02-11 | 1.305 | 613,837 | -1,778 | 0.14% | 800,922 |
| 2010-02-09 | 2010-02-05 | 1.417 | 615,615 | -3,557 | 0.14% | 872,486 |
| 2010-02-05 | 2010-02-03 | 1.608 | 619,172 | +5,335 | 0.14% | 995,924 |
| 2010-02-04 | 2010-02-02 | 1.620 | 613,837 | +3,556 | 0.14% | 994,247 |
| 2010-01-14 | 2010-01-12 | 1.350 | 610,281 | -889 | 0.14% | 823,740 |
| 2009-12-22 | 2009-12-18 | 1.462 | 611,170 | +8,890 | 0.14% | 893,685 |
| 2009-12-15 | 2009-12-11 | 1.406 | 602,280 | -14,224 | 0.14% | 846,813 |
| 2009-12-08 | 2009-12-04 | 1.586 | 616,504 | -5,335 | 0.14% | 977,764 |
| 2009-12-04 | 2009-12-02 | 1.563 | 621,839 | -1,956 | 0.14% | 972,236 |
| 2009-12-03 | 2009-12-01 | 1.563 | 623,795 | -7,112 | 0.14% | 975,294 |
| 2009-12-02 | 2009-11-30 | 1.507 | 630,907 | -10,668 | 0.14% | 950,931 |
| 2009-11-30 | 2009-11-26 | 1.496 | 641,575 | -37,340 | 0.14% | 959,794 |
| 2009-11-27 | 2009-11-25 | 1.417 | 678,915 | +19,559 | 0.15% | 962,199 |
| 2009-11-26 | 2009-11-24 | 1.777 | 659,356 | -44,452 | 0.15% | 1,171,807 |
| 2009-11-25 | 2009-11-23 | 1.170 | 703,808 | +44,452 | 0.16% | 823,316 |
| 2009-11-19 | 2009-11-17 | 1.192 | 659,356 | -19,559 | 0.15% | 786,149 |
| 2009-11-17 | 2009-11-13 | 1.316 | 678,915 | -1,778 | 0.15% | 893,470 |
| 2009-11-16 | 2009-11-12 | 1.294 | 680,693 | -1,245 | 0.15% | 880,497 |
| 2009-11-06 | 2009-11-04 | 1.102 | 681,938 | +24,893 | 0.15% | 751,709 |
| 2009-10-23 | 2009-10-21 | 1.091 | 657,045 | +8,891 | 0.15% | 716,879 |
| 2009-10-20 | 2009-10-16 | 1.091 | 648,154 | +17,781 | 0.15% | 707,178 |
| 2009-09-24 | 2009-09-22 | 1.181 | 630,373 | -177,808 | 0.14% | 744,502 |
| 2009-08-20 | 2009-08-18 | 1.395 | 808,181 | -53,343 | 0.18% | 1,127,221 |
| 2009-08-17 | 2009-08-13 | 1.575 | 861,524 | +35,562 | 0.19% | 1,356,670 |
| 2009-08-11 | 2009-08-07 | 1.282 | 825,962 | -1,778 | 0.19% | 1,059,117 |
| 2009-08-10 | 2009-08-06 | 1.271 | 827,740 | +144,024 | 0.19% | 1,052,086 |
| 2009-08-07 | 2009-08-05 | 1.271 | 683,716 | -71,123 | 0.15% | 869,027 |
| 2009-08-06 | 2009-08-04 | 1.046 | 754,839 | -17,781 | 0.17% | 789,616 |
| 2009-08-04 | 2009-07-31 | 0.832 | 772,620 | -17,781 | 0.17% | 643,097 |
| 2009-08-03 | 2009-07-30 | 0.821 | 790,401 | -889 | 0.18% | 649,007 |
| 2009-07-21 | 2009-07-17 | 0.821 | 791,290 | -53,342 | 0.18% | 649,737 |
| 2009-07-17 | 2009-07-15 | 0.832 | 844,632 | -356 | 0.19% | 703,037 |
| 2009-07-10 | 2009-07-08 | 0.754 | 844,988 | +17,781 | 0.19% | 636,802 |
| 2009-06-30 | 2009-06-26 | 0.810 | 827,207 | -17,834 | 0.19% | 669,924 |
| 2009-06-19 | 2009-06-17 | 0.911 | 845,041 | +17,781 | 0.19% | 769,913 |
| 2009-06-17 | 2009-06-15 | 1.012 | 827,260 | +88,904 | 0.19% | 837,459 |
| 2009-06-16 | 2009-06-12 | 1.192 | 738,356 | -14,936 | 0.17% | 880,340 |
| 2009-06-11 | 2009-06-09 | 1.316 | 753,292 | +17,781 | 0.17% | 991,353 |
| 2009-06-10 | 2009-06-08 | 1.294 | 735,511 | +17,780 | 0.17% | 951,406 |
| 2009-06-09 | 2009-06-05 | 1.102 | 717,731 | -9,957 | 0.16% | 791,164 |
| 2009-06-08 | 2009-06-04 | 1.125 | 727,688 | -35,561 | 0.16% | 818,510 |
| 2009-06-05 | 2009-06-03 | 0.911 | 763,249 | -35,562 | 0.17% | 695,393 |
| 2009-06-01 | 2009-05-27 | 0.922 | 798,811 | +31,472 | 0.18% | 736,778 |
| 2009-05-29 | 2009-05-26 | 0.911 | 767,339 | -17,781 | 0.17% | 699,119 |
| 2009-05-27 | 2009-05-25 | 0.956 | 785,120 | +33,250 | 0.18% | 750,644 |
| 2009-05-26 | 2009-05-22 | 0.821 | 751,870 | -889 | 0.17% | 617,369 |
| 2009-05-13 | 2009-05-11 | 0.529 | 752,759 | -8,890 | 0.17% | 397,954 |
| 2009-05-04 | 2009-04-29 | 0.512 | 761,649 | -1,067 | 0.17% | 389,803 |
| 2009-03-30 | 2009-03-26 | 0.337 | 762,716 | -1,778 | 0.17% | 257,373 |
| 2009-03-23 | 2009-03-19 | 0.304 | 764,494 | -43,563 | 0.17% | 232,176 |
| 2009-03-20 | 2009-03-18 | 0.287 | 808,057 | -1,778 | 0.18% | 231,772 |
| 2009-03-03 | 2009-02-27 | 0.208 | 809,835 | +162,205 | 0.18% | 168,518 |
| 2009-02-23 | 2009-02-19 | 0.180 | 647,630 | -4,445 | 1.17% | 116,554 |
| 2009-02-12 | 2009-02-10 | 0.166 | 652,075 | -14,167,512 | 1.18% | 108,552 |
| 2009-01-30 | 2009-01-23 | 0.141 | 14,819,587 | +14,367,875 | 26.71% | 2,088,269 |
| 2009-01-29 | 2009-01-22 | 0.130 | 451,712 | -1,086,117 | 1.34% | 58,756 |
| 2009-01-23 | 2009-01-21 | 0.130 | 1,537,829 | +57,199 | 1.34% | 200,031 |
| 2009-01-19 | 2009-01-15 | 0.141 | 1,480,630 | +36,902 | 1.29% | 208,640 |
| 2009-01-14 | 2009-01-12 | 0.152 | 1,443,728 | +36,902 | 1.25% | 219,089 |
| 2009-01-09 | 2009-01-07 | 0.163 | 1,406,826 | +18,451 | 1.22% | 228,738 |
| 2009-01-08 | 2009-01-06 | 0.163 | 1,388,375 | -313,669 | 1.21% | 225,738 |
| 2009-01-07 | 2009-01-05 | 0.163 | 1,702,044 | +313,669 | 1.48% | 276,738 |
| 2008-12-29 | 2008-12-22 | 0.173 | 1,388,375 | +184,512 | 1.21% | 240,787 |
| 2008-12-19 | 2008-12-17 | 0.173 | 1,203,863 | -132,849 | 1.05% | 208,787 |
| 2008-12-18 | 2008-12-16 | 0.173 | 1,336,712 | +132,849 | 1.16% | 231,827 |
| 2008-12-17 | 2008-12-15 | 0.173 | 1,203,863 | -1,108 | 1.05% | 208,787 |
| 2008-12-12 | 2008-12-10 | 0.195 | 1,204,971 | -400,389 | 1.05% | 235,102 |
| 2008-12-11 | 2008-12-09 | 0.163 | 1,605,360 | +177,131 | 1.39% | 261,018 |
| 2008-12-10 | 2008-12-08 | 0.163 | 1,428,229 | +7,380 | 1.24% | 232,218 |
| 2008-12-09 | 2008-12-05 | 0.163 | 1,420,849 | +101,481 | 1.23% | 231,018 |
| 2008-12-05 | 2008-12-03 | 0.184 | 1,319,368 | -1,845 | 1.15% | 243,121 |
| 2008-12-04 | 2008-12-02 | 0.184 | 1,321,213 | +77,495 | 1.15% | 243,461 |
| 2008-11-27 | 2008-11-25 | 0.304 | 1,243,718 | -738 | 1.08% | 377,474 |
| 2008-11-05 | 2008-11-03 | 0.249 | 1,244,456 | -1,107 | 1.08% | 310,252 |
| 2008-10-24 | 2008-10-22 | 0.325 | 1,245,563 | -3,690 | 1.08% | 405,036 |
| 2008-10-08 | 2008-10-03 | 0.509 | 1,249,253 | +1,476 | 1.08% | 636,437 |
| 2008-10-02 | 2008-09-29 | 0.466 | 1,247,777 | -1,845 | 1.08% | 581,584 |
| 2008-09-29 | 2008-09-25 | 0.444 | 1,249,622 | -44,283 | 1.09% | 555,354 |
| 2008-09-22 | 2008-09-18 | 0.423 | 1,293,905 | +15,499 | 1.12% | 546,983 |
| 2008-09-19 | 2008-09-17 | 0.423 | 1,278,406 | +3,690 | 1.67% | 540,431 |
| 2008-09-12 | 2008-09-10 | 0.488 | 1,274,716 | -5,266,769 | 1.66% | 621,775 |
| 2008-08-29 | 2008-08-27 | 0.542 | 6,541,485 | +5,233,188 | 8.52% | 3,545,303 |
| 2008-08-28 | 2008-08-26 | 0.542 | 1,308,297 | +127,313 | 1.70% | 709,061 |
| 2008-08-27 | 2008-08-25 | 0.542 | 1,180,984 | +4,797 | 1.54% | 640,060 |
| 2008-08-25 | 2008-08-20 | 0.705 | 1,176,187 | -11,070 | 1.53% | 828,699 |
| 2008-08-12 | 2008-08-08 | 0.813 | 1,187,257 | -1,846 | 1.55% | 965,190 |
| 2008-08-01 | 2008-07-30 | 0.976 | 1,189,103 | -9,225 | 1.55% | 1,160,029 |
| 2008-07-31 | 2008-07-29 | 0.976 | 1,198,328 | +4,428 | 1.56% | 1,169,029 |
| 2008-07-30 | 2008-07-28 | 0.867 | 1,193,900 | +4,059 | 1.56% | 1,035,297 |
| 2008-07-29 | 2008-07-25 | 0.976 | 1,189,841 | +17,713 | 1.55% | 1,160,749 |
| 2008-07-28 | 2008-07-24 | 1.084 | 1,172,128 | -5,166 | 1.53% | 1,270,522 |
| 2008-07-25 | 2008-07-23 | 1.192 | 1,177,294 | +66,055 | 1.53% | 1,403,733 |
| 2008-07-17 | 2008-07-15 | 1.680 | 1,111,239 | +738 | 1.45% | 1,867,008 |
| 2008-07-10 | 2008-07-08 | 1.734 | 1,110,501 | -1,845 | 1.45% | 1,925,954 |
| 2008-07-09 | 2008-07-07 | 1.680 | 1,112,346 | -1,845 | 1.45% | 1,868,868 |
| 2008-07-08 | 2008-07-04 | 1.680 | 1,114,191 | -1,476 | 1.45% | 1,871,968 |
| 2008-07-07 | 2008-07-03 | 1.734 | 1,115,667 | -9,226 | 1.45% | 1,934,914 |
| 2008-06-30 | 2008-06-26 | 1.951 | 1,124,893 | +1,476 | 1.47% | 2,194,779 |
| 2008-06-20 | 2008-06-18 | 1.897 | 1,123,417 | +61,996 | 1.46% | 2,131,013 |
| 2008-06-19 | 2008-06-17 | 1.951 | 1,061,421 | +4,428 | 1.38% | 2,070,938 |
| 2008-06-12 | 2008-06-10 | 2.601 | 1,056,993 | +1,477 | 1.38% | 2,749,732 |
| 2008-06-05 | 2008-06-03 | 2.710 | 1,055,516 | +738 | 1.37% | 2,860,302 |
| 2008-06-02 | 2008-05-29 | 2.818 | 1,054,778 | -1,845 | 1.37% | 2,972,634 |
| 2008-05-27 | 2008-05-23 | 2.927 | 1,056,623 | +1,107 | 1.38% | 3,092,365 |
| 2008-05-26 | 2008-05-22 | 2.981 | 1,055,516 | -738 | 1.37% | 3,146,332 |
| 2008-05-23 | 2008-05-21 | 2.981 | 1,056,254 | +3,690 | 1.38% | 3,148,532 |
| 2008-05-20 | 2008-05-16 | 3.089 | 1,052,564 | +3,690 | 1.37% | 3,251,624 |
| 2008-05-19 | 2008-05-15 | 3.143 | 1,048,874 | -1,845 | 1.37% | 3,297,071 |
| 2008-05-14 | 2008-05-09 | 3.252 | 1,050,719 | +3,690 | 1.37% | 3,416,763 |
| 2008-05-09 | 2008-05-07 | 3.306 | 1,047,029 | -6,642 | 1.36% | 3,461,510 |
| 2008-05-08 | 2008-05-06 | 3.469 | 1,053,671 | +3,690 | 1.37% | 3,654,786 |
| 2008-05-07 | 2008-05-05 | 3.523 | 1,049,981 | +1,476 | 1.37% | 3,698,893 |
| 2008-05-06 | 2008-05-02 | 3.252 | 1,048,505 | -2,214 | 1.37% | 3,409,563 |
| 2008-05-02 | 2008-04-29 | 3.252 | 1,050,719 | -5,904 | 1.37% | 3,416,763 |
| 2008-04-30 | 2008-04-28 | 3.089 | 1,056,623 | +5,535 | 1.38% | 3,264,164 |
| 2008-04-29 | 2008-04-25 | 3.089 | 1,051,088 | -2,952 | 1.37% | 3,247,065 |
| 2008-04-28 | 2008-04-24 | 3.252 | 1,054,040 | -738 | 1.37% | 3,427,562 |
| 2008-04-22 | 2008-04-18 | 3.143 | 1,054,778 | -7,381 | 1.37% | 3,315,630 |
| 2008-04-15 | 2008-04-11 | 3.414 | 1,062,159 | -1,218 | 1.38% | 3,626,662 |
| 2008-04-11 | 2008-04-09 | 3.360 | 1,063,377 | -258 | 1.39% | 3,573,189 |
| 2008-04-10 | 2008-04-08 | 3.414 | 1,063,635 | -1,845 | 1.39% | 3,631,702 |
| 2008-04-09 | 2008-04-07 | 3.360 | 1,065,480 | -3,690 | 1.39% | 3,580,255 |
| 2008-04-08 | 2008-04-03 | 3.414 | 1,069,170 | -1,476 | 1.39% | 3,650,601 |
| 2008-04-07 | 2008-04-02 | 3.469 | 1,070,646 | +3,690 | 1.39% | 3,713,666 |
| 2008-04-02 | 2008-03-31 | 3.089 | 1,066,956 | -369 | 1.39% | 3,296,085 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,067,325 | +9,963 | 1.62% | 3,297,225 |
| 2008-03-27 | 2008-03-25 | 3.252 | 1,057,362 | -13,284 | 1.60% | 3,438,365 |
| 2008-03-26 | 2008-03-20 | 3.035 | 1,070,646 | +9,225 | 1.63% | 3,249,458 |
| 2008-03-25 | 2008-03-19 | 3.198 | 1,061,421 | -9,225 | 1.61% | 3,394,038 |
| 2008-03-20 | 2008-03-18 | 3.035 | 1,070,646 | +1,845 | 1.63% | 3,249,458 |
| 2008-03-14 | 2008-03-12 | 3.414 | 1,068,801 | +1,845 | 1.62% | 3,649,341 |
| 2008-03-13 | 2008-03-11 | 3.523 | 1,066,956 | +369 | 1.62% | 3,758,693 |
| 2008-03-12 | 2008-03-10 | 3.577 | 1,066,587 | -1,476 | 1.62% | 3,815,199 |
| 2008-03-11 | 2008-03-07 | 3.740 | 1,068,063 | +1,107 | 1.62% | 3,994,137 |
| 2008-03-10 | 2008-03-06 | 3.685 | 1,066,956 | -738 | 1.62% | 3,932,171 |
| 2008-03-07 | 2008-03-05 | 3.740 | 1,067,694 | +1,476 | 1.62% | 3,992,757 |
| 2008-03-06 | 2008-03-04 | 3.956 | 1,066,218 | +2,214 | 1.62% | 4,218,382 |
| 2008-03-03 | 2008-02-28 | 4.011 | 1,064,004 | -12,178 | 1.62% | 4,267,288 |
| 2008-02-29 | 2008-02-27 | 4.065 | 1,076,182 | -3,690 | 1.63% | 4,374,455 |
| 2008-02-28 | 2008-02-26 | 4.119 | 1,079,872 | -738 | 1.64% | 4,447,980 |
| 2008-02-27 | 2008-02-25 | 4.173 | 1,080,610 | +1,476 | 1.64% | 4,509,586 |
| 2008-02-26 | 2008-02-22 | 4.119 | 1,079,134 | +2,952 | 1.64% | 4,444,941 |
| 2008-02-25 | 2008-02-21 | 4.065 | 1,076,182 | -1,476 | 1.63% | 4,374,455 |
| 2008-02-22 | 2008-02-20 | 4.553 | 1,077,658 | -11,070 | 1.64% | 4,906,110 |
| 2008-02-21 | 2008-02-19 | 4.227 | 1,088,728 | +49,818 | 1.65% | 4,602,470 |
| 2008-02-20 | 2008-02-18 | 3.685 | 1,038,910 | +369 | 1.58% | 3,828,810 |
| 2008-02-12 | 2008-02-06 | 3.414 | 1,038,541 | +3,690 | 1.58% | 3,546,020 |
| 2008-02-11 | 2008-02-04 | 3.414 | 1,034,851 | -14,761 | 1.57% | 3,533,421 |
| 2008-01-29 | 2008-01-25 | 3.360 | 1,049,612 | -2,214 | 1.59% | 3,526,935 |
| 2008-01-24 | 2008-01-22 | 3.252 | 1,051,826 | -738 | 1.60% | 3,420,363 |
| 2008-01-22 | 2008-01-18 | 3.848 | 1,052,564 | +4,797 | 1.60% | 4,050,269 |
| 2008-01-21 | 2008-01-17 | 4.011 | 1,047,767 | +3,690 | 1.59% | 4,202,168 |
| 2008-01-17 | 2008-01-15 | 4.444 | 1,044,077 | -6,642 | 1.58% | 4,640,058 |
| 2008-01-16 | 2008-01-14 | 4.607 | 1,050,719 | +12,547 | 1.59% | 4,840,414 |
| 2008-01-15 | 2008-01-11 | 4.390 | 1,038,172 | +2,214 | 1.58% | 4,557,549 |
| 2008-01-10 | 2008-01-08 | 4.336 | 1,035,958 | +1,476 | 1.57% | 4,491,683 |
| 2007-12-28 | 2007-12-24 | 4.824 | 1,034,482 | -1,107 | 1.57% | 4,989,878 |
| 2007-12-20 | 2007-12-18 | 3.956 | 1,035,589 | -8,119 | 1.57% | 4,097,201 |
| 2007-12-19 | 2007-12-17 | 4.553 | 1,043,708 | -1,845 | 1.58% | 4,751,550 |
| 2007-12-18 | 2007-12-14 | 4.824 | 1,045,553 | -11,440 | 1.59% | 5,043,280 |
| 2007-12-14 | 2007-12-12 | 5.420 | 1,056,993 | +3,691 | 1.60% | 5,728,608 |
| 2007-12-12 | 2007-12-10 | 5.420 | 1,053,302 | -9,226 | 1.60% | 5,708,604 |
| 2007-12-11 | 2007-12-07 | 5.691 | 1,062,528 | -13,285 | 1.61% | 6,046,537 |
| 2007-12-07 | 2007-12-05 | 5.853 | 1,075,813 | -1,845 | 1.63% | 6,297,056 |
| 2007-12-06 | 2007-12-04 | 6.016 | 1,077,658 | -9,225 | 1.64% | 6,483,073 |
| 2007-12-03 | 2007-11-29 | 5.691 | 1,086,883 | +2,583 | 1.65% | 6,185,134 |
| 2007-11-26 | 2007-11-22 | 5.691 | 1,084,300 | -1,845 | 1.65% | 6,170,435 |
| 2007-11-23 | 2007-11-21 | 6.016 | 1,086,145 | -9,964 | 1.65% | 6,534,130 |
| 2007-11-21 | 2007-11-19 | 6.233 | 1,096,109 | -5,535 | 1.66% | 6,831,697 |
| 2007-11-20 | 2007-11-16 | 6.124 | 1,101,644 | -5,167 | 1.67% | 6,746,783 |
| 2007-11-19 | 2007-11-15 | 6.341 | 1,106,811 | -5,166 | 1.68% | 7,018,371 |
| 2007-11-16 | 2007-11-14 | 6.233 | 1,111,977 | -37,271 | 1.69% | 6,930,597 |
| 2007-11-14 | 2007-11-12 | 6.016 | 1,149,248 | +2,952 | 1.74% | 6,913,751 |
| 2007-11-13 | 2007-11-09 | 6.341 | 1,146,296 | -738 | 1.74% | 7,268,748 |
| 2007-11-12 | 2007-11-08 | 6.070 | 1,147,034 | +3,690 | 1.74% | 6,962,598 |
| 2007-11-09 | 2007-11-07 | 6.233 | 1,143,344 | -2,583 | 1.74% | 7,126,097 |
| 2007-11-07 | 2007-11-05 | 6.124 | 1,145,927 | +1,845 | 1.74% | 7,017,984 |
| 2007-11-06 | 2007-11-02 | 6.178 | 1,144,082 | -5,904 | 1.74% | 7,068,691 |
| 2007-11-05 | 2007-11-01 | 6.233 | 1,149,986 | -2,214 | 1.75% | 7,167,495 |
| 2007-11-02 | 2007-10-31 | 6.233 | 1,152,200 | +9,225 | 1.75% | 7,181,294 |
| 2007-11-01 | 2007-10-30 | 6.341 | 1,142,975 | +4,798 | 1.73% | 7,247,690 |
| 2007-10-31 | 2007-10-29 | 6.287 | 1,138,177 | -2,953 | 1.73% | 7,155,579 |
| 2007-10-30 | 2007-10-26 | 6.612 | 1,141,130 | -9,225 | 1.73% | 7,545,221 |
| 2007-10-29 | 2007-10-25 | 6.829 | 1,150,355 | -56,461 | 1.75% | 7,855,601 |
| 2007-10-26 | 2007-10-24 | 6.287 | 1,206,816 | -1,107 | 1.83% | 7,587,104 |
| 2007-10-25 | 2007-10-23 | 6.395 | 1,207,923 | +7,381 | 1.83% | 7,724,996 |
| 2007-10-23 | 2007-10-18 | 5.745 | 1,200,542 | +10,332 | 1.82% | 6,897,000 |
| 2007-10-22 | 2007-10-17 | 6.395 | 1,190,210 | -1,476 | 1.81% | 7,611,716 |
| 2007-10-18 | 2007-10-16 | 6.666 | 1,191,686 | -16,975 | 1.81% | 7,944,086 |
| 2007-10-12 | 2007-10-10 | 7.154 | 1,208,661 | +369 | 1.83% | 8,646,801 |
| 2007-10-11 | 2007-10-09 | 7.317 | 1,208,292 | -5,535 | 1.83% | 8,840,619 |
| 2007-10-10 | 2007-10-08 | 7.262 | 1,213,827 | +13,285 | 1.84% | 8,815,330 |
| 2007-10-09 | 2007-10-05 | 7.479 | 1,200,542 | -66,424 | 1.82% | 8,979,113 |
| 2007-10-08 | 2007-10-04 | 7.317 | 1,266,966 | +7,011 | 1.92% | 9,269,914 |
| 2007-10-05 | 2007-10-03 | 6.991 | 1,259,955 | +12,916 | 1.91% | 8,808,901 |
| 2007-10-04 | 2007-10-02 | 7.696 | 1,247,039 | +5,904 | 1.89% | 9,597,218 |
| 2007-10-03 | 2007-09-28 | 8.184 | 1,241,135 | +17,713 | 1.88% | 10,157,176 |
| 2007-10-02 | 2007-09-27 | 8.021 | 1,223,422 | -9,594 | 1.86% | 9,813,298 |
| 2007-09-28 | 2007-09-25 | 7.642 | 1,233,016 | -7,381 | 2.02% | 9,422,471 |
| 2007-09-27 | 2007-09-24 | 7.425 | 1,240,397 | +2,952 | 2.04% | 9,209,971 |
| 2007-09-25 | 2007-09-21 | 8.130 | 1,237,445 | +7,750 | 2.03% | 10,059,912 |
| 2007-09-24 | 2007-09-20 | 7.913 | 1,229,695 | +22,879 | 2.02% | 9,730,323 |
| 2007-09-21 | 2007-09-19 | 8.238 | 1,206,816 | +2,952 | 1.98% | 9,941,723 |
| 2007-09-20 | 2007-09-18 | 7.642 | 1,203,864 | -7,749 | 1.98% | 9,199,697 |
| 2007-09-19 | 2007-09-17 | 7.479 | 1,211,613 | +6,642 | 1.99% | 9,061,916 |
| 2007-09-18 | 2007-09-14 | 7.533 | 1,204,971 | +5,905 | 1.98% | 9,077,545 |
| 2007-09-17 | 2007-09-13 | 7.750 | 1,199,066 | +16,237 | 1.97% | 9,293,004 |
| 2007-09-14 | 2007-09-12 | 8.075 | 1,182,829 | +3,690 | 1.94% | 9,551,800 |
| 2007-09-13 | 2007-09-11 | 8.401 | 1,179,139 | -6,273 | 1.94% | 9,905,438 |
| 2007-09-12 | 2007-09-10 | 8.563 | 1,185,412 | +15,868 | 1.95% | 10,150,873 |
| 2007-09-11 | 2007-09-07 | 8.943 | 1,169,544 | -9,226 | 1.92% | 10,458,695 |
| 2007-09-10 | 2007-09-06 | 9.430 | 1,178,770 | -32,105 | 1.94% | 11,116,174 |
| 2007-09-07 | 2007-09-05 | 8.184 | 1,210,875 | -24,355 | 1.99% | 9,909,535 |
| 2007-09-05 | 2007-09-03 | 7.588 | 1,235,230 | -304,813 | 2.03% | 9,372,444 |
| 2007-09-04 | 2007-08-31 | 7.046 | 1,540,043 | +1,107 | 2.53% | 10,850,586 |
| 2007-09-03 | 2007-08-30 | 6.991 | 1,538,936 | +6,273 | 2.53% | 10,759,381 |
| 2007-08-31 | 2007-08-29 | 6.937 | 1,532,663 | +24,725 | 2.52% | 10,632,457 |
| 2007-08-28 | 2007-08-24 | 7.100 | 1,507,938 | -26,570 | 2.74% | 10,706,112 |
| 2007-08-27 | 2007-08-23 | 6.775 | 1,534,508 | -3,321 | 2.79% | 10,395,758 |
| 2007-08-24 | 2007-08-22 | 5.799 | 1,537,829 | -9,226 | 2.80% | 8,918,028 |
| 2007-08-23 | 2007-08-21 | 5.799 | 1,547,055 | -2,952 | 2.81% | 8,971,530 |
| 2007-08-22 | 2007-08-20 | 5.637 | 1,550,007 | -62,365 | 2.82% | 8,736,631 |
| 2007-08-21 | 2007-08-17 | 4.824 | 1,612,372 | +4,798 | 2.93% | 7,777,361 |
| 2007-08-20 | 2007-08-16 | 5.962 | 1,607,574 | -8,488 | 2.92% | 9,583,864 |
| 2007-08-17 | 2007-08-15 | 6.829 | 1,616,062 | +738 | 2.94% | 11,035,844 |
| 2007-08-16 | 2007-08-14 | 6.991 | 1,615,324 | +7,381 | 2.94% | 11,293,443 |
| 2007-08-15 | 2007-08-13 | 6.991 | 1,607,943 | +10,332 | 2.92% | 11,241,839 |
| 2007-08-14 | 2007-08-10 | 6.937 | 1,597,611 | +56,830 | 2.90% | 11,083,017 |
| 2007-08-13 | 2007-08-09 | 7.425 | 1,540,781 | +99,636 | 2.80% | 11,440,328 |
| 2007-08-10 | 2007-08-08 | 7.317 | 1,441,145 | +23,064 | 2.62% | 10,544,317 |
| 2007-08-09 | 2007-08-07 | 7.588 | 1,418,081 | -83,399 | 2.58% | 10,759,846 |
| 2007-08-08 | 2007-08-06 | 8.834 | 1,501,480 | -153,514 | 2.73% | 13,264,294 |
| 2007-07-31 | 2007-07-27 | 8.292 | 1,654,994 | +2,214 | 3.01% | 13,723,499 |
| 2007-07-30 | 2007-07-26 | 8.943 | 1,652,780 | -35,795 | 3.01% | 14,780,053 |
| 2007-07-27 | 2007-07-25 | 8.780 | 1,688,575 | -11,439 | 3.07% | 14,825,603 |
| 2007-07-26 | 2007-07-24 | 8.184 | 1,700,014 | -17,714 | 3.09% | 13,912,541 |
| 2007-07-25 | 2007-07-23 | 8.238 | 1,717,728 | -6,642 | 3.12% | 14,150,604 |
| 2007-07-24 | 2007-07-20 | 8.292 | 1,724,370 | -738 | 3.14% | 14,298,777 |
| 2007-07-23 | 2007-07-19 | 8.617 | 1,725,108 | -19,558 | 3.14% | 14,865,873 |
| 2007-07-20 | 2007-07-18 | 8.509 | 1,744,666 | -12,916 | 3.17% | 14,845,299 |
| 2007-07-19 | 2007-07-17 | 9.159 | 1,757,582 | -64,948 | 3.20% | 16,098,273 |
| 2007-07-18 | 2007-07-16 | 8.455 | 1,822,530 | +3,690 | 3.31% | 15,409,065 |
| 2007-07-17 | 2007-07-13 | 7.967 | 1,818,840 | -32,105 | 3.31% | 14,490,682 |
| 2007-07-16 | 2007-07-12 | 7.750 | 1,850,945 | +2,583 | 3.37% | 14,345,198 |
| 2007-07-13 | 2007-07-11 | 7.696 | 1,848,362 | +15,499 | 3.36% | 14,225,003 |
| 2007-07-12 | 2007-07-10 | 8.075 | 1,832,863 | -12,177 | 3.33% | 14,801,075 |
| 2007-07-11 | 2007-07-09 | 8.346 | 1,845,040 | -1,845 | 3.35% | 15,399,390 |
| 2007-07-10 | 2007-07-06 | 8.021 | 1,846,885 | +738 | 3.36% | 14,814,212 |
| 2007-07-09 | 2007-07-05 | 8.238 | 1,846,147 | +53,877 | 3.36% | 15,208,517 |
| 2007-07-05 | 2007-07-03 | 7.479 | 1,792,270 | +76,757 | 3.26% | 13,404,775 |
| 2007-07-04 | 2007-06-29 | 8.238 | 1,715,513 | +12,546 | 3.12% | 14,132,357 |
| 2007-07-03 | 2007-06-28 | 9.105 | 1,702,967 | -43,544 | 3.10% | 15,505,741 |
| 2007-06-29 | 2007-06-27 | 9.214 | 1,746,511 | +9,225 | 3.18% | 16,091,527 |
| 2007-06-28 | 2007-06-26 | 9.701 | 1,737,286 | -10,332 | 3.16% | 16,853,936 |
| 2007-06-27 | 2007-06-25 | 9.539 | 1,747,618 | +8,487 | 3.18% | 16,670,022 |
| 2007-06-26 | 2007-06-22 | 9.864 | 1,739,131 | 3.16% | 17,154,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy