History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER FAITH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 2,200,500 +0 0.22% 261,860
2025-10-13 2025-10-09 0.114 2,200,500 +0 0.22% 250,857
2025-10-10 2025-10-08 0.116 2,200,500 +0 0.22% 255,258
2025-10-09 2025-10-06 0.106 2,200,500 +0 0.22% 233,253
2025-10-08 2025-10-03 0.105 2,200,500 +0 0.22% 231,052
2025-10-06 2025-10-02 0.105 2,200,500 +0 0.22% 231,052
2025-10-03 2025-09-30 0.108 2,200,500 +0 0.22% 237,654
2025-10-02 2025-09-29 0.112 2,200,500 +0 0.22% 246,456
2025-09-30 2025-09-26 0.112 2,200,500 +0 0.22% 246,456
2025-09-29 2025-09-25 0.110 2,200,500 +0 0.22% 242,055
2025-09-26 2025-09-24 0.114 2,200,500 +0 0.22% 250,857
2025-09-25 2025-09-23 0.119 2,200,500 +0 0.22% 261,860
2025-09-24 2025-09-22 0.119 2,200,500 +0 0.22% 261,860
2025-09-23 2025-09-19 0.118 2,200,500 +0 0.22% 259,659
2025-09-22 2025-09-18 0.125 2,200,500 +0 0.22% 275,062
2025-09-19 2025-09-17 0.121 2,200,500 +0 0.22% 266,260
2025-09-18 2025-09-16 0.121 2,200,500 +0 0.22% 266,260
2025-09-17 2025-09-15 0.119 2,200,500 +0 0.22% 261,860
2025-09-16 2025-09-12 0.119 2,200,500 +0 0.22% 261,860
2025-09-15 2025-09-11 0.119 2,200,500 +0 0.22% 261,860
2025-09-12 2025-09-10 0.119 2,200,500 +0 0.22% 261,860
2025-09-11 2025-09-09 0.118 2,200,500 +0 0.22% 259,659
2025-09-10 2025-09-08 0.118 2,200,500 +0 0.22% 259,659
2025-09-09 2025-09-05 0.118 2,200,500 +0 0.22% 259,659
2025-09-08 2025-09-04 0.124 2,200,500 +0 0.22% 272,862
2025-09-05 2025-09-03 0.120 2,200,500 +0 0.22% 264,060
2025-09-04 2025-09-02 0.127 2,200,500 +0 0.22% 279,464
2025-09-03 2025-09-01 0.127 2,200,500 +0 0.22% 279,464
2025-09-02 2025-08-29 0.131 2,200,500 +0 0.22% 288,266
2025-09-01 2025-08-28 0.123 2,200,500 +0 0.22% 270,662
2025-08-29 2025-08-27 0.123 2,200,500 +0 0.22% 270,662
2025-08-28 2025-08-26 0.123 2,200,500 +0 0.22% 270,662
2025-08-27 2025-08-25 0.139 2,200,500 +0 0.22% 305,870
2025-08-26 2025-08-22 0.127 2,200,500 +0 0.22% 279,464
2025-08-25 2025-08-21 0.130 2,200,500 +0 0.22% 286,065
2025-08-22 2025-08-20 0.120 2,200,500 +0 0.22% 264,060
2025-08-21 2025-08-19 0.139 2,200,500 +0 0.22% 305,870
2025-08-20 2025-08-18 0.126 2,200,500 +0 0.22% 277,263
2025-08-19 2025-08-15 0.136 2,200,500 +0 0.22% 299,268
2025-08-18 2025-08-14 0.135 2,200,500 +0 0.22% 297,068
2025-08-15 2025-08-13 0.137 2,200,500 +0 0.22% 301,468
2025-08-14 2025-08-12 0.126 2,200,500 +0 0.22% 277,263
2025-08-13 2025-08-11 0.115 2,200,500 +0 0.22% 253,058
2025-08-12 2025-08-08 0.115 2,200,500 +0 0.22% 253,058
2025-08-11 2025-08-07 0.114 2,200,500 +0 0.22% 250,857
2025-08-08 2025-08-06 0.114 2,200,500 +0 0.22% 250,857
2025-08-07 2025-08-05 0.120 2,200,500 +0 0.22% 264,060
2025-08-06 2025-08-04 0.123 2,200,500 +0 0.22% 270,662
2025-08-05 2025-08-01 0.109 2,200,500 +0 0.22% 239,854
2025-08-04 2025-07-31 0.120 2,200,500 +0 0.22% 264,060
2025-08-01 2025-07-30 0.120 2,200,500 +0 0.22% 264,060
2025-07-31 2025-07-29 0.120 2,200,500 +0 0.22% 264,060
2025-07-30 2025-07-28 0.124 2,200,500 +0 0.22% 272,862
2025-07-29 2025-07-25 0.120 2,200,500 +0 0.22% 264,060
2025-07-28 2025-07-24 0.120 2,200,500 +0 0.22% 264,060
2025-07-25 2025-07-23 0.118 2,200,500 +0 0.22% 259,659
2025-07-24 2025-07-22 0.118 2,200,500 +0 0.22% 259,659
2025-07-23 2025-07-21 0.118 2,200,500 +0 0.22% 259,659
2025-07-22 2025-07-18 0.125 2,200,500 +0 0.22% 275,062
2025-07-21 2025-07-17 0.128 2,200,500 +0 0.22% 281,664
2025-07-18 2025-07-16 0.112 2,200,500 +0 0.22% 246,456
2025-07-17 2025-07-15 0.121 2,200,500 +0 0.22% 266,260
2025-07-16 2025-07-14 0.133 2,200,500 +0 0.22% 292,666
2025-07-15 2025-07-11 0.146 2,200,500 +0 0.22% 321,273
2025-07-14 2025-07-10 0.100 2,200,500 +0 0.22% 220,050
2025-07-11 2025-07-09 0.100 2,200,500 +0 0.22% 220,050
2025-07-10 2025-07-08 0.100 2,200,500 +0 0.22% 220,050
2025-07-09 2025-07-07 0.100 2,200,500 +0 0.22% 220,050
2025-07-08 2025-07-04 0.101 2,200,500 +0 0.22% 222,250
2025-07-07 2025-07-03 0.101 2,200,500 +0 0.22% 222,250
2025-07-04 2025-07-02 0.103 2,200,500 +0 0.22% 226,652
2025-07-03 2025-06-30 0.103 2,200,500 +0 0.22% 226,652
2025-07-02 2025-06-27 0.103 2,200,500 +0 0.22% 226,652
2025-06-30 2025-06-26 0.103 2,200,500 +0 0.22% 226,652
2025-06-27 2025-06-25 0.102 2,200,500 +0 0.22% 224,451
2025-06-26 2025-06-24 0.104 2,200,500 +0 0.22% 228,852
2025-06-25 2025-06-23 0.120 2,200,500 +0 0.22% 264,060
2025-06-24 2025-06-20 0.116 2,200,500 +0 0.22% 255,258
2025-06-23 2025-06-19 0.121 2,200,500 +0 0.22% 266,260
2025-06-20 2025-06-18 0.113 2,200,500 +0 0.22% 248,656
2025-06-19 2025-06-17 0.103 2,200,500 +0 0.22% 226,652
2025-06-18 2025-06-16 0.103 2,200,500 +0 0.22% 226,652
2025-06-17 2025-06-13 0.102 2,200,500 +0 0.22% 224,451
2025-06-16 2025-06-12 0.102 2,200,500 +0 0.22% 224,451
2025-06-13 2025-06-11 0.102 2,200,500 +0 0.22% 224,451
2025-06-12 2025-06-10 0.102 2,200,500 +0 0.22% 224,451
2025-06-11 2025-06-09 0.102 2,200,500 +0 0.22% 224,451
2025-06-10 2025-06-06 0.101 2,200,500 +0 0.22% 222,250
2025-06-09 2025-06-05 0.105 2,200,500 +0 0.22% 231,052
2025-06-06 2025-06-04 0.105 2,200,500 +0 0.22% 231,052
2025-06-05 2025-06-03 0.115 2,200,500 +0 0.22% 253,058
2025-06-04 2025-06-02 0.116 2,200,500 +0 0.22% 255,258
2025-06-03 2025-05-30 0.103 2,200,500 +0 0.22% 226,652
2025-06-02 2025-05-29 0.104 2,200,500 +0 0.22% 228,852
2025-05-30 2025-05-28 0.104 2,200,500 +0 0.22% 228,852
2025-05-29 2025-05-27 0.104 2,200,500 +0 0.22% 228,852
2025-05-28 2025-05-26 0.105 2,200,500 +0 0.22% 231,052
2025-05-27 2025-05-23 0.107 2,200,500 +0 0.22% 235,454
2025-05-26 2025-05-22 0.107 2,200,500 +0 0.22% 235,454
2025-05-23 2025-05-21 0.107 2,200,500 +0 0.22% 235,454
2025-05-22 2025-05-20 0.107 2,200,500 +0 0.22% 235,454
2025-05-21 2025-05-19 0.109 2,200,500 +0 0.22% 239,854
2025-05-20 2025-05-16 0.109 2,200,500 +0 0.22% 239,854
2025-05-19 2025-05-15 0.109 2,200,500 +0 0.22% 239,854
2025-05-16 2025-05-14 0.109 2,200,500 +0 0.22% 239,854
2025-05-15 2025-05-13 0.106 2,200,500 +0 0.22% 233,253
2025-05-14 2025-05-12 0.107 2,200,500 +0 0.22% 235,454
2025-05-13 2025-05-09 0.118 2,200,500 +0 0.22% 259,659
2025-05-12 2025-05-08 0.117 2,200,500 +0 0.22% 257,459
2025-05-09 2025-05-07 0.100 2,200,500 +0 0.22% 220,050
2025-05-08 2025-05-06 0.113 2,200,500 +0 0.22% 248,656
2025-05-07 2025-05-02 0.101 2,200,500 +0 0.22% 222,250
2025-05-06 2025-04-30 0.101 2,200,500 +0 0.22% 222,250
2025-05-02 2025-04-29 0.101 2,200,500 +0 0.22% 222,250
2025-04-30 2025-04-28 0.104 2,200,500 +0 0.22% 228,852
2025-04-29 2025-04-25 0.104 2,200,500 +0 0.22% 228,852
2025-04-28 2025-04-24 0.103 2,200,500 +0 0.22% 226,652
2025-04-25 2025-04-23 0.103 2,200,500 +0 0.22% 226,652
2025-04-24 2025-04-22 0.110 2,200,500 +0 0.22% 242,055
2025-04-23 2025-04-17 0.110 2,200,500 +0 0.22% 242,055
2025-04-22 2025-04-16 0.110 2,200,500 +0 0.22% 242,055
2025-04-17 2025-04-15 0.104 2,200,500 +0 0.22% 228,852
2025-04-16 2025-04-14 0.104 2,200,500 +0 0.22% 228,852
2025-04-15 2025-04-11 0.102 2,200,500 +0 0.22% 224,451
2025-04-14 2025-04-10 0.102 2,200,500 +0 0.22% 224,451
2025-04-11 2025-04-09 0.101 2,200,500 +0 0.22% 222,250
2025-04-10 2025-04-08 0.101 2,200,500 +0 0.22% 222,250
2025-04-09 2025-04-07 0.103 2,200,500 +0 0.22% 226,652
2025-04-08 2025-04-03 0.118 2,200,500 +0 0.22% 259,659
2025-04-07 2025-04-02 0.116 2,200,500 +0 0.22% 255,258
2025-04-03 2025-04-01 0.146 2,200,500 +0 0.22% 321,273
2025-04-02 2025-03-31 0.146 2,200,500 +0 0.22% 321,273
2025-04-01 2025-03-28 0.146 2,200,500 +0 0.22% 321,273
2025-03-31 2025-03-27 0.132 2,200,500 +0 0.22% 290,466
2025-03-28 2025-03-26 0.132 2,200,500 +0 0.22% 290,466
2025-03-27 2025-03-25 0.123 2,200,500 +0 0.22% 270,662
2025-03-26 2025-03-24 0.150 2,200,500 +0 0.22% 330,075
2025-03-25 2025-03-21 0.156 2,200,500 +0 0.22% 343,278
2025-03-24 2025-03-20 0.134 2,200,500 +0 0.22% 294,867
2025-03-21 2025-03-19 0.134 2,200,500 +0 0.22% 294,867
2025-03-20 2025-03-18 0.108 2,200,500 +0 0.22% 237,654
2025-03-19 2025-03-17 0.104 2,200,500 +0 0.22% 228,852
2025-03-18 2025-03-14 0.108 2,200,500 +0 0.22% 237,654
2025-03-17 2025-03-13 0.108 2,200,500 +0 0.22% 237,654
2025-03-14 2025-03-12 0.108 2,200,500 +0 0.22% 237,654
2025-03-13 2025-03-11 0.109 2,200,500 +0 0.22% 239,854
2025-03-12 2025-03-10 0.110 2,200,500 +0 0.22% 242,055
2025-03-11 2025-03-07 0.115 2,200,500 +0 0.22% 253,058
2025-03-10 2025-03-06 0.115 2,200,500 +0 0.22% 253,058
2025-03-07 2025-03-05 0.115 2,200,500 +0 0.22% 253,058
2025-03-06 2025-03-04 0.115 2,200,500 +0 0.22% 253,058
2025-03-05 2025-03-03 0.115 2,200,500 +0 0.22% 253,058
2025-03-04 2025-02-28 0.115 2,200,500 +0 0.22% 253,058
2025-03-03 2025-02-27 0.115 2,200,500 +0 0.22% 253,058
2025-02-28 2025-02-26 0.115 2,200,500 +0 0.22% 253,058
2025-02-27 2025-02-25 0.109 2,200,500 +0 0.22% 239,854
2025-02-26 2025-02-24 0.115 2,200,500 +0 0.22% 253,058
2025-02-25 2025-02-21 0.115 2,200,500 +0 0.22% 253,058
2025-02-24 2025-02-20 0.115 2,200,500 +0 0.22% 253,058
2025-02-21 2025-02-19 0.115 2,200,500 +0 0.22% 253,058
2025-02-20 2025-02-18 0.115 2,200,500 +0 0.22% 253,058
2025-02-19 2025-02-17 0.115 2,200,500 +0 0.22% 253,058
2025-02-18 2025-02-14 0.114 2,200,500 +0 0.22% 250,857
2025-02-17 2025-02-13 0.112 2,200,500 +0 0.22% 246,456
2025-02-14 2025-02-12 0.115 2,200,500 +0 0.22% 253,058
2025-02-13 2025-02-11 0.107 2,200,500 +0 0.22% 235,454
2025-02-12 2025-02-10 0.116 2,200,500 +0 0.22% 255,258
2025-02-11 2025-02-07 0.116 2,200,500 +0 0.22% 255,258
2025-02-10 2025-02-06 0.116 2,200,500 +0 0.22% 255,258
2025-02-07 2025-02-05 0.116 2,200,500 +0 0.22% 255,258
2025-02-06 2025-02-04 0.116 2,200,500 +0 0.22% 255,258
2025-02-05 2025-02-03 0.116 2,200,500 +0 0.22% 255,258
2025-02-04 2025-01-28 0.116 2,200,500 +0 0.22% 255,258
2025-02-03 2025-01-24 0.116 2,200,500 +0 0.22% 255,258
2025-01-27 2025-01-23 0.116 2,200,500 +0 0.22% 255,258
2025-01-24 2025-01-22 0.116 2,200,500 +0 0.22% 255,258
2025-01-23 2025-01-21 0.116 2,200,500 +0 0.22% 255,258
2025-01-22 2025-01-20 0.116 2,200,500 +0 0.22% 255,258
2025-01-21 2025-01-17 0.112 2,200,500 +0 0.22% 246,456
2025-01-20 2025-01-16 0.116 2,200,500 +0 0.22% 255,258
2025-01-17 2025-01-15 0.112 2,200,500 +0 0.22% 246,456
2025-01-16 2025-01-14 0.112 2,200,500 +0 0.22% 246,456
2025-01-15 2025-01-13 0.112 2,200,500 +0 0.22% 246,456
2025-01-14 2025-01-10 0.116 2,200,500 +0 0.22% 255,258
2025-01-13 2025-01-09 0.116 2,200,500 +0 0.22% 255,258
2025-01-10 2025-01-08 0.112 2,200,500 +0 0.22% 246,456
2025-01-09 2025-01-07 0.126 2,200,500 +0 0.22% 277,263
2025-01-08 2025-01-06 0.133 2,200,500 +0 0.22% 292,666
2025-01-07 2025-01-03 0.133 2,200,500 +0 0.22% 292,666
2025-01-06 2025-01-02 0.133 2,200,500 +0 0.22% 292,666
2025-01-03 2024-12-31 0.133 2,200,500 +0 0.22% 292,666
2025-01-02 2024-12-27 0.133 2,200,500 +0 0.22% 292,666
2024-12-30 2024-12-24 0.133 2,200,500 +0 0.22% 292,666
2024-12-27 2024-12-20 0.133 2,200,500 +0 0.22% 292,666
2024-12-23 2024-12-19 0.133 2,200,500 +0 0.22% 292,666
2024-12-20 2024-12-18 0.133 2,200,500 +0 0.22% 292,666
2024-12-19 2024-12-17 0.133 2,200,500 +0 0.22% 292,666
2024-12-18 2024-12-16 0.133 2,200,500 +0 0.22% 292,666
2024-12-17 2024-12-13 0.133 2,200,500 +0 0.22% 292,666
2024-12-16 2024-12-12 0.133 2,200,500 +0 0.22% 292,666
2024-12-13 2024-12-11 0.133 2,200,500 +0 0.22% 292,666
2024-12-12 2024-12-10 0.133 2,200,500 +0 0.22% 292,666
2024-12-11 2024-12-09 0.133 2,200,500 +0 0.22% 292,666
2024-12-10 2024-12-06 0.133 2,200,500 +0 0.22% 292,666
2024-12-09 2024-12-05 0.133 2,200,500 +0 0.22% 292,666
2024-12-06 2024-12-04 0.133 2,200,500 +0 0.22% 292,666
2024-12-05 2024-12-03 0.119 2,200,500 +0 0.22% 261,860
2024-12-04 2024-12-02 0.134 2,200,500 +0 0.22% 294,867
2024-12-03 2024-11-29 0.142 2,200,500 +0 0.22% 312,471
2024-12-02 2024-11-28 0.142 2,200,500 +0 0.22% 312,471
2024-11-29 2024-11-27 0.142 2,200,500 +0 0.22% 312,471
2024-11-28 2024-11-26 0.142 2,200,500 +0 0.22% 312,471
2024-11-27 2024-11-25 0.142 2,200,500 +0 0.22% 312,471
2024-11-26 2024-11-22 0.142 2,200,500 +0 0.22% 312,471
2024-11-25 2024-11-21 0.143 2,200,500 +0 0.22% 314,672
2024-11-22 2024-11-20 0.180 2,200,500 +0 0.22% 396,090
2024-11-21 2024-11-19 0.185 2,200,500 +0 0.22% 407,092
2024-11-20 2024-11-18 0.185 2,200,500 +0 0.22% 407,092
2024-11-19 2024-11-15 0.185 2,200,500 +0 0.22% 407,092
2024-11-18 2024-11-14 0.185 2,200,500 +0 0.22% 407,092
2024-11-15 2024-11-13 0.185 2,200,500 +0 0.22% 407,092
2024-11-14 2024-11-12 0.186 2,200,500 +0 0.22% 409,293
2024-11-13 2024-11-11 0.186 2,200,500 +0 0.22% 409,293
2024-11-12 2024-11-08 0.186 2,200,500 +0 0.22% 409,293
2024-11-11 2024-11-07 0.186 2,200,500 +0 0.22% 409,293
2024-11-08 2024-11-06 0.186 2,200,500 +0 0.22% 409,293
2024-11-07 2024-11-05 0.186 2,200,500 +0 0.22% 409,293
2024-11-06 2024-11-04 0.191 2,200,500 +0 0.22% 420,296
2024-11-05 2024-11-01 0.191 2,200,500 +0 0.22% 420,296
2024-11-04 2024-10-31 0.191 2,200,500 +0 0.22% 420,296
2024-11-01 2024-10-30 0.191 2,200,500 +0 0.22% 420,296
2024-10-31 2024-10-29 0.191 2,200,500 +0 0.22% 420,296
2024-10-30 2024-10-28 0.190 2,200,500 +0 0.22% 418,095
2024-10-29 2024-10-25 0.191 2,200,500 +0 0.22% 420,296
2024-10-28 2024-10-24 0.191 2,200,500 +0 0.22% 420,296
2024-10-25 2024-10-23 0.191 2,200,500 +0 0.22% 420,296
2024-10-24 2024-10-22 0.191 2,200,500 +0 0.22% 420,296
2024-10-23 2024-10-21 0.179 2,200,500 +0 0.22% 393,890
2024-10-22 2024-10-18 0.179 2,200,500 +0 0.22% 393,890
2024-10-21 2024-10-17 0.180 2,200,500 +0 0.22% 396,090
2024-10-18 2024-10-16 0.180 2,200,500 +0 0.22% 396,090
2024-10-17 2024-10-15 0.190 2,200,500 +0 0.22% 418,095
2024-10-16 2024-10-14 0.194 2,200,500 +0 0.22% 426,897
2024-10-15 2024-10-10 0.194 2,200,500 +0 0.22% 426,897
2024-10-14 2024-10-09 0.194 2,200,500 +0 0.22% 426,897
2024-10-10 2024-10-08 0.196 2,200,500 +0 0.22% 431,298
2024-10-09 2024-10-07 0.196 2,200,500 +0 0.22% 431,298
2024-10-08 2024-10-04 0.195 2,200,500 +0 0.22% 429,098
2024-10-07 2024-10-03 0.183 2,200,500 +0 0.22% 402,692
2024-10-04 2024-10-02 0.185 2,200,500 +0 0.22% 407,092
2024-10-03 2024-09-30 0.199 2,200,500 +0 0.22% 437,900
2024-10-02 2024-09-27 0.199 2,200,500 +0 0.22% 437,900
2024-09-30 2024-09-26 0.199 2,200,500 +0 0.22% 437,900
2024-09-27 2024-09-25 0.199 2,200,500 +0 0.22% 437,900
2024-09-26 2024-09-24 0.191 2,200,500 +0 0.22% 420,296
2024-09-25 2024-09-23 0.191 2,200,500 +0 0.22% 420,296
2024-09-24 2024-09-20 0.191 2,200,500 +0 0.22% 420,296
2024-09-23 2024-09-19 0.191 2,200,500 +0 0.22% 420,296
2024-09-20 2024-09-17 0.196 2,200,500 +0 0.22% 431,298
2024-09-19 2024-09-16 0.191 2,200,500 +0 0.22% 420,296
2024-09-17 2024-09-13 0.200 2,200,500 +0 0.22% 440,100
2024-09-16 2024-09-12 0.200 2,200,500 +0 0.22% 440,100
2024-09-13 2024-09-11 0.198 2,200,500 +0 0.22% 435,699
2024-09-12 2024-09-10 0.198 2,200,500 +0 0.22% 435,699
2024-09-11 2024-09-09 0.195 2,200,500 +0 0.22% 429,098
2024-09-10 2024-09-05 0.200 2,200,500 +0 0.22% 440,100
2024-09-09 2024-09-04 0.200 2,200,500 +0 0.22% 440,100
2024-09-05 2024-09-03 0.200 2,200,500 +0 0.22% 440,100
2024-09-04 2024-09-02 0.200 2,200,500 +0 0.22% 440,100
2024-09-03 2024-08-30 0.199 2,200,500 +0 0.22% 437,900
2024-09-02 2024-08-29 0.174 2,200,500 +0 0.22% 382,887
2024-08-30 2024-08-28 0.200 2,200,500 +0 0.22% 440,100
2024-08-29 2024-08-27 0.200 2,200,500 +0 0.22% 440,100
2024-08-28 2024-08-26 0.200 2,200,500 +0 0.22% 440,100
2024-08-27 2024-08-23 0.200 2,200,500 +0 0.22% 440,100
2024-08-26 2024-08-22 0.208 2,200,500 +0 0.22% 457,704
2024-08-23 2024-08-21 0.208 2,200,500 +0 0.22% 457,704
2024-08-22 2024-08-20 0.208 2,200,500 +0 0.22% 457,704
2024-08-21 2024-08-19 0.208 2,200,500 +0 0.22% 457,704
2024-08-20 2024-08-16 0.208 2,200,500 +0 0.22% 457,704
2024-08-19 2024-08-15 0.208 2,200,500 +0 0.22% 457,704
2024-08-16 2024-08-14 0.208 2,200,500 +0 0.22% 457,704
2024-08-15 2024-08-13 0.206 2,200,500 +0 0.22% 453,303
2024-08-14 2024-08-12 0.206 2,200,500 +0 0.22% 453,303
2024-08-13 2024-08-09 0.210 2,200,500 +0 0.22% 462,105
2024-08-12 2024-08-08 0.209 2,200,500 +0 0.22% 459,904
2024-08-09 2024-08-07 0.186 2,200,500 +0 0.22% 409,293
2024-08-08 2024-08-06 0.186 2,200,500 +0 0.22% 409,293
2024-08-07 2024-08-05 0.205 2,200,500 +0 0.22% 451,102
2024-08-06 2024-08-02 0.205 2,200,500 +0 0.22% 451,102
2024-08-05 2024-08-01 0.205 2,200,500 +0 0.22% 451,102
2024-08-02 2024-07-31 0.210 2,200,500 +0 0.22% 462,105
2024-08-01 2024-07-30 0.210 2,200,500 +0 0.22% 462,105
2024-07-31 2024-07-29 0.214 2,200,500 +0 0.22% 470,907
2024-07-30 2024-07-26 0.215 2,200,500 +0 0.22% 473,108
2024-07-29 2024-07-25 0.215 2,200,500 +0 0.22% 473,108
2024-07-26 2024-07-24 0.215 2,200,500 +0 0.22% 473,108
2024-07-25 2024-07-23 0.215 2,200,500 +0 0.22% 473,108
2024-07-24 2024-07-22 0.215 2,200,500 +0 0.22% 473,108
2024-07-23 2024-07-19 0.217 2,200,500 +0 0.22% 477,508
2024-07-22 2024-07-18 0.218 2,200,500 +0 0.22% 479,709
2024-07-19 2024-07-17 0.218 2,200,500 +0 0.22% 479,709
2024-07-18 2024-07-16 0.215 2,200,500 +0 0.22% 473,108
2024-07-17 2024-07-15 0.214 2,200,500 +0 0.22% 470,907
2024-07-16 2024-07-12 0.212 2,200,500 +0 0.22% 466,506
2024-07-15 2024-07-11 0.199 2,200,500 +0 0.22% 437,900
2024-07-12 2024-07-10 0.195 2,200,500 +0 0.22% 429,098
2024-07-11 2024-07-09 0.191 2,200,500 +0 0.22% 420,296
2024-07-10 2024-07-08 0.191 2,200,500 +0 0.22% 420,296
2024-07-09 2024-07-05 0.190 2,200,500 +0 0.22% 418,095
2024-07-08 2024-07-04 0.196 2,200,500 +0 0.22% 431,298
2024-07-05 2024-07-03 0.200 2,200,500 +0 0.22% 440,100
2024-07-04 2024-07-02 0.205 2,200,500 +0 0.22% 451,102
2024-07-03 2024-06-28 0.205 2,200,500 +0 0.22% 451,102
2024-07-02 2024-06-27 0.195 2,200,500 +0 0.22% 429,098
2024-06-28 2024-06-26 0.190 2,200,500 +0 0.22% 418,095
2024-06-27 2024-06-25 0.190 2,200,500 +0 0.22% 418,095
2024-06-26 2024-06-24 0.190 2,200,500 +0 0.22% 418,095
2024-06-25 2024-06-21 0.190 2,200,500 +0 0.22% 418,095
2024-06-24 2024-06-20 0.190 2,200,500 +0 0.22% 418,095
2024-06-21 2024-06-19 0.190 2,200,500 +0 0.22% 418,095
2024-06-20 2024-06-18 0.190 2,200,500 +0 0.22% 418,095
2024-06-19 2024-06-17 0.193 2,200,500 +0 0.22% 424,696
2024-06-18 2024-06-14 0.173 2,200,500 +0 0.22% 380,686
2024-06-17 2024-06-13 0.173 2,200,500 +0 0.22% 380,686
2024-06-14 2024-06-12 0.153 2,200,500 +0 0.22% 336,676
2024-06-13 2024-06-11 0.166 2,200,500 +0 0.22% 365,283
2024-06-12 2024-06-07 0.166 2,200,500 +0 0.22% 365,283
2024-06-11 2024-06-06 0.153 2,200,500 +0 0.22% 336,676
2024-06-07 2024-06-05 0.153 2,200,500 +0 0.22% 336,676
2024-06-06 2024-06-04 0.155 2,200,500 +0 0.22% 341,078
2024-06-05 2024-06-03 0.155 2,200,500 +0 0.22% 341,078
2024-06-04 2024-05-31 0.151 2,200,500 +0 0.22% 332,276
2024-06-03 2024-05-30 0.158 2,200,500 +0 0.22% 347,679
2024-05-31 2024-05-29 0.159 2,200,500 +0 0.22% 349,880
2024-05-30 2024-05-28 0.153 2,200,500 +0 0.22% 336,676
2024-05-29 2024-05-27 0.159 2,200,500 +0 0.22% 349,880
2024-05-28 2024-05-24 0.163 2,200,500 +0 0.22% 358,682
2024-05-27 2024-05-23 0.164 2,200,500 +0 0.22% 360,882
2024-05-24 2024-05-22 0.162 2,200,500 +0 0.22% 356,481
2024-05-23 2024-05-21 0.161 2,200,500 +0 0.22% 354,280
2024-05-22 2024-05-20 0.161 2,200,500 +0 0.22% 354,280
2024-05-21 2024-05-17 0.160 2,200,500 +0 0.22% 352,080
2024-05-20 2024-05-16 0.162 2,200,500 +0 0.22% 356,481
2024-05-17 2024-05-14 0.162 2,200,500 +0 0.22% 356,481
2024-05-16 2024-05-13 0.162 2,200,500 +0 0.22% 356,481
2024-05-14 2024-05-10 0.162 2,200,500 +0 0.22% 356,481
2024-05-13 2024-05-09 0.163 2,200,500 +0 0.22% 358,682
2024-05-10 2024-05-08 0.164 2,200,500 +0 0.22% 360,882
2024-05-09 2024-05-07 0.145 2,200,500 +0 0.22% 319,072
2024-05-08 2024-05-06 0.145 2,200,500 +0 0.22% 319,072
2024-05-07 2024-05-03 0.150 2,200,500 +0 0.22% 330,075
2024-05-06 2024-05-02 0.150 2,200,500 +0 0.22% 330,075
2024-05-03 2024-04-30 0.150 2,200,500 +0 0.22% 330,075
2024-05-02 2024-04-29 0.148 2,200,500 +0 0.22% 325,674
2024-04-30 2024-04-26 0.131 2,200,500 +0 0.22% 288,266
2024-04-29 2024-04-25 0.148 2,200,500 +0 0.22% 325,674
2024-04-26 2024-04-24 0.138 2,200,500 +0 0.22% 303,669
2024-04-25 2024-04-23 0.138 2,200,500 +0 0.22% 303,669
2024-04-24 2024-04-22 0.138 2,200,500 +0 0.22% 303,669
2024-04-23 2024-04-19 0.138 2,200,500 +0 0.22% 303,669
2024-04-22 2024-04-18 0.122 2,200,500 +0 0.22% 268,461
2024-04-19 2024-04-17 0.122 2,200,500 +0 0.22% 268,461
2024-04-18 2024-04-16 0.122 2,200,500 +0 0.22% 268,461
2024-04-17 2024-04-15 0.122 2,200,500 +0 0.22% 268,461
2024-04-16 2024-04-12 0.122 2,200,500 +0 0.22% 268,461
2024-04-15 2024-04-11 0.122 2,200,500 +0 0.22% 268,461
2024-04-12 2024-04-10 0.122 2,200,500 +0 0.22% 268,461
2024-04-11 2024-04-09 0.122 2,200,500 +0 0.22% 268,461
2024-04-10 2024-04-08 0.122 2,200,500 +0 0.22% 268,461
2024-04-09 2024-04-05 0.122 2,200,500 +0 0.22% 268,461
2024-04-08 2024-04-03 0.122 2,200,500 +0 0.22% 268,461
2024-04-05 2024-04-02 0.120 2,200,500 +0 0.22% 264,060
2024-04-03 2024-03-28 0.127 2,200,500 +0 0.22% 279,464
2024-04-02 2024-03-27 0.128 2,200,500 +0 0.22% 281,664
2024-03-28 2024-03-26 0.128 2,200,500 +0 0.22% 281,664
2024-03-27 2024-03-25 0.128 2,200,500 +0 0.22% 281,664
2024-03-26 2024-03-22 0.148 2,200,500 +0 0.22% 325,674
2024-03-25 2024-03-21 0.148 2,200,500 +0 0.22% 325,674
2024-03-22 2024-03-20 0.138 2,200,500 +0 0.22% 303,669
2024-03-21 2024-03-19 0.138 2,200,500 +0 0.22% 303,669
2024-03-20 2024-03-18 0.138 2,200,500 +0 0.22% 303,669
2024-03-19 2024-03-15 0.139 2,200,500 +0 0.22% 305,870
2024-03-18 2024-03-14 0.139 2,200,500 +0 0.22% 305,870
2024-03-15 2024-03-13 0.139 2,200,500 +0 0.22% 305,870
2024-03-14 2024-03-12 0.150 2,200,500 +0 0.22% 330,075
2024-03-13 2024-03-11 0.139 2,200,500 +0 0.22% 305,870
2024-03-12 2024-03-08 0.139 2,200,500 +0 0.22% 305,870
2024-03-11 2024-03-07 0.139 2,200,500 +0 0.22% 305,870
2024-03-08 2024-03-06 0.125 2,200,500 +0 0.22% 275,062
2024-03-07 2024-03-05 0.129 2,200,500 +0 0.22% 283,864
2024-03-06 2024-03-04 0.122 2,200,500 +0 0.22% 268,461
2024-03-05 2024-03-01 0.123 2,200,500 +0 0.22% 270,662
2024-03-04 2024-02-29 0.132 2,200,500 +0 0.22% 290,466
2024-03-01 2024-02-28 0.109 2,200,500 +0 0.22% 239,854
2024-02-29 2024-02-27 0.125 2,200,500 +0 0.22% 275,062
2024-02-28 2024-02-26 0.110 2,200,500 +0 0.22% 242,055
2024-02-27 2024-02-23 0.090 2,200,500 +0 0.22% 198,045
2024-02-26 2024-02-22 0.090 2,200,500 +0 0.22% 198,045
2024-02-23 2024-02-21 0.101 2,200,500 +0 0.22% 222,250
2024-02-22 2024-02-20 0.101 2,200,500 +0 0.22% 222,250
2024-02-21 2024-02-19 0.101 2,200,500 +0 0.22% 222,250
2024-02-20 2024-02-16 0.100 2,200,500 +0 0.22% 220,050
2024-02-19 2024-02-15 0.104 2,200,500 +0 0.22% 228,852
2024-02-16 2024-02-14 0.104 2,200,500 +0 0.22% 228,852
2024-02-15 2024-02-09 0.103 2,200,500 +0 0.22% 226,652
2024-02-14 2024-02-07 0.096 2,200,500 +0 0.22% 211,248
2024-02-08 2024-02-06 0.093 2,200,500 +0 0.22% 204,646
2024-02-07 2024-02-05 0.089 2,200,500 +0 0.22% 195,844
2024-02-06 2024-02-02 0.089 2,200,500 +0 0.22% 195,844
2024-02-05 2024-02-01 0.089 2,200,500 +0 0.22% 195,844
2024-02-02 2024-01-31 0.083 2,200,500 +0 0.22% 182,642
2024-02-01 2024-01-30 0.081 2,200,500 +0 0.22% 178,240
2024-01-31 2024-01-29 0.090 2,200,500 +0 0.22% 198,045
2024-01-30 2024-01-26 0.090 2,200,500 +0 0.22% 198,045
2024-01-29 2024-01-25 0.090 2,200,500 +0 0.22% 198,045
2024-01-26 2024-01-24 0.090 2,200,500 +0 0.22% 198,045
2024-01-25 2024-01-23 0.076 2,200,500 +0 0.22% 167,238
2024-01-24 2024-01-22 0.089 2,200,500 +0 0.22% 195,844
2024-01-23 2024-01-19 0.089 2,200,500 +0 0.22% 195,844
2024-01-22 2024-01-18 0.086 2,200,500 +0 0.22% 189,243
2024-01-19 2024-01-17 0.086 2,200,500 +0 0.22% 189,243
2024-01-18 2024-01-16 0.086 2,200,500 +0 0.22% 189,243
2024-01-17 2024-01-15 0.086 2,200,500 +0 0.22% 189,243
2024-01-16 2024-01-12 0.086 2,200,500 +0 0.22% 189,243
2024-01-15 2024-01-11 0.086 2,200,500 +0 0.22% 189,243
2024-01-12 2024-01-10 0.086 2,200,500 +0 0.22% 189,243
2024-01-11 2024-01-09 0.086 2,200,500 +0 0.22% 189,243
2024-01-10 2024-01-08 0.080 2,200,500 +0 0.22% 176,040
2024-01-09 2024-01-05 0.082 2,200,500 +0 0.22% 180,441
2024-01-08 2024-01-04 0.082 2,200,500 +0 0.22% 180,441
2024-01-05 2024-01-03 0.084 2,200,500 +0 0.22% 184,842
2024-01-04 2024-01-02 0.084 2,200,500 +0 0.22% 184,842
2024-01-03 2023-12-29 0.074 2,200,500 +0 0.22% 162,837
2024-01-02 2023-12-28 0.083 2,200,500 +0 0.22% 182,642
2023-12-29 2023-12-27 0.075 2,200,500 +0 0.22% 165,038
2023-12-28 2023-12-22 0.081 2,200,500 +0 0.22% 178,240
2023-12-27 2023-12-21 0.071 2,200,500 +0 0.22% 156,236
2023-12-22 2023-12-20 0.077 2,200,500 +0 0.22% 169,438
2023-12-21 2023-12-19 0.065 2,200,500 +0 0.22% 143,032
2023-12-20 2023-12-18 0.069 2,200,500 +0 0.22% 151,834
2023-12-19 2023-12-15 0.069 2,200,500 +0 0.22% 151,834
2023-12-18 2023-12-14 0.068 2,200,500 +0 0.22% 149,634
2023-12-15 2023-12-13 0.070 2,200,500 +0 0.22% 154,035
2023-12-14 2023-12-12 0.078 2,200,500 +0 0.22% 171,639
2023-12-13 2023-12-11 0.068 2,200,500 +0 0.22% 149,634
2023-12-12 2023-12-08 0.077 2,200,500 +0 0.22% 169,438
2023-12-11 2023-12-07 0.067 2,200,500 +0 0.22% 147,434
2023-12-08 2023-12-06 0.064 2,200,500 +0 0.22% 140,832
2023-12-07 2023-12-05 0.065 2,200,500 +0 0.22% 143,032
2023-12-06 2023-12-04 0.067 2,200,500 +0 0.22% 147,434
2023-12-05 2023-12-01 0.075 2,200,500 +0 0.22% 165,038
2023-12-04 2023-11-30 0.076 2,200,500 +0 0.22% 167,238
2023-12-01 2023-11-29 0.066 2,200,500 +0 0.22% 145,233
2023-11-30 2023-11-28 0.071 2,200,500 +0 0.22% 156,236
2023-11-29 2023-11-27 0.065 2,200,500 +0 0.22% 143,032
2023-11-28 2023-11-24 0.067 2,200,500 +0 0.22% 147,434
2023-11-27 2023-11-23 0.076 2,200,500 +0 0.22% 167,238
2023-11-24 2023-11-22 0.075 2,200,500 +0 0.22% 165,038
2023-11-23 2023-11-21 0.078 2,200,500 +0 0.22% 171,639
2023-11-22 2023-11-20 0.074 2,200,500 +0 0.22% 162,837
2023-11-21 2023-11-17 0.079 2,200,500 +0 0.22% 173,840
2023-11-20 2023-11-16 0.075 2,200,500 +0 0.22% 165,038
2023-11-17 2023-11-15 0.079 2,200,500 +0 0.22% 173,840
2023-11-16 2023-11-14 0.073 2,200,500 +0 0.22% 160,636
2023-11-15 2023-11-13 0.078 2,200,500 +0 0.22% 171,639
2023-11-14 2023-11-10 0.079 2,200,500 +0 0.22% 173,840
2023-11-13 2023-11-09 0.076 2,200,500 +0 0.22% 167,238
2023-11-10 2023-11-08 0.076 2,200,500 +0 0.22% 167,238
2023-11-09 2023-11-07 0.076 2,200,500 +0 0.22% 167,238
2023-11-08 2023-11-06 0.080 2,200,500 +0 0.22% 176,040
2023-11-07 2023-11-03 0.077 2,200,500 +0 0.22% 169,438
2023-11-06 2023-11-02 0.077 2,200,500 +0 0.22% 169,438
2023-11-03 2023-11-01 0.071 2,200,500 +0 0.22% 156,236
2023-11-02 2023-10-31 0.080 2,200,500 +0 0.22% 176,040
2023-11-01 2023-10-30 0.075 2,200,500 +0 0.22% 165,038
2023-10-31 2023-10-27 0.070 2,200,500 +0 0.22% 154,035
2023-10-30 2023-10-26 0.088 2,200,500 +0 0.22% 193,644
2023-10-27 2023-10-25 0.091 2,200,500 +0 0.22% 200,246
2023-10-26 2023-10-24 0.088 2,200,500 +0 0.22% 193,644
2023-10-25 2023-10-20 0.089 2,200,500 +0 0.22% 195,844
2023-10-24 2023-10-19 0.092 2,200,500 +0 0.22% 202,446
2023-10-20 2023-10-18 0.091 2,200,500 +0 0.22% 200,246
2023-10-19 2023-10-17 0.100 2,200,500 +0 0.22% 220,050
2023-10-18 2023-10-16 0.107 2,200,500 +0 0.22% 235,454
2023-10-17 2023-10-13 0.108 2,200,500 +0 0.22% 237,654
2023-10-16 2023-10-12 0.104 2,200,500 +0 0.22% 228,852
2023-10-13 2023-10-11 0.104 2,200,500 +0 0.22% 228,852
2023-10-12 2023-10-10 0.106 2,200,500 +0 0.22% 233,253
2023-10-11 2023-10-09 0.106 2,200,500 +0 0.22% 233,253
2023-10-10 2023-10-06 0.106 2,200,500 +0 0.22% 233,253
2023-10-09 2023-10-05 0.105 2,200,500 +0 0.22% 231,052
2023-10-06 2023-10-04 0.105 2,200,500 +0 0.22% 231,052
2023-10-05 2023-10-03 0.105 2,200,500 +0 0.22% 231,052
2023-10-04 2023-09-29 0.105 2,200,500 +0 0.22% 231,052
2023-10-03 2023-09-28 0.105 2,200,500 +0 0.22% 231,052
2023-09-29 2023-09-27 0.103 2,200,500 +0 0.22% 226,652
2023-09-28 2023-09-26 0.108 2,200,500 +0 0.22% 237,654
2023-09-27 2023-09-25 0.113 2,200,500 +0 0.22% 248,656
2023-09-26 2023-09-22 0.110 2,200,500 +0 0.22% 242,055
2023-09-25 2023-09-21 0.120 2,200,500 +0 0.22% 264,060
2023-09-22 2023-09-20 0.114 2,200,500 +0 0.22% 250,857
2023-09-21 2023-09-19 0.115 2,200,500 +0 0.22% 253,058
2023-09-20 2023-09-18 0.115 2,200,500 +0 0.22% 253,058
2023-09-19 2023-09-15 0.116 2,200,500 +0 0.22% 255,258
2023-09-18 2023-09-14 0.109 2,200,500 +0 0.22% 239,854
2023-09-15 2023-09-13 0.119 2,200,500 +0 0.22% 261,860
2023-09-14 2023-09-12 0.120 2,200,500 +0 0.22% 264,060
2023-09-13 2023-09-11 0.115 2,200,500 +0 0.22% 253,058
2023-09-12 2023-09-07 0.123 2,200,500 +0 0.22% 270,662
2023-09-11 2023-09-06 0.113 2,200,500 +0 0.22% 248,656
2023-09-07 2023-09-05 0.103 2,200,500 +0 0.22% 226,652
2023-09-06 2023-09-04 0.103 2,200,500 +0 0.22% 226,652
2023-09-05 2023-08-31 0.111 2,200,500 +0 0.22% 244,256
2023-09-04 2023-08-30 0.112 2,200,500 +0 0.22% 246,456
2023-08-31 2023-08-29 0.114 2,200,500 +0 0.22% 250,857
2023-08-30 2023-08-28 0.111 2,200,500 +0 0.22% 244,256
2023-08-29 2023-08-25 0.113 2,200,500 +0 0.22% 248,656
2023-08-28 2023-08-24 0.113 2,200,500 +0 0.22% 248,656
2023-08-25 2023-08-23 0.112 2,200,500 +0 0.22% 246,456
2023-08-24 2023-08-22 0.124 2,200,500 +0 0.22% 272,862
2023-08-23 2023-08-21 0.124 2,200,500 +0 0.22% 272,862
2023-08-22 2023-08-18 0.119 2,200,500 +0 0.22% 261,860
2023-08-21 2023-08-17 0.120 2,200,500 +0 0.22% 264,060
2023-08-18 2023-08-16 0.115 2,200,500 +0 0.22% 253,058
2023-08-17 2023-08-15 0.114 2,200,500 +0 0.22% 250,857
2023-08-16 2023-08-14 0.120 2,200,500 +0 0.22% 264,060
2023-08-15 2023-08-11 0.120 2,200,500 +0 0.22% 264,060
2023-08-14 2023-08-10 0.121 2,200,500 +0 0.22% 266,260
2023-08-11 2023-08-09 0.126 2,200,500 +0 0.22% 277,263
2023-08-10 2023-08-08 0.122 2,200,500 +0 0.22% 268,461
2023-08-09 2023-08-07 0.122 2,200,500 +0 0.22% 268,461
2023-08-08 2023-08-04 0.122 2,200,500 +0 0.22% 268,461
2023-08-07 2023-08-03 0.120 2,200,500 +0 0.22% 264,060
2023-08-04 2023-08-02 0.119 2,200,500 +0 0.22% 261,860
2023-08-03 2023-08-01 0.118 2,200,500 +0 0.22% 259,659
2023-08-02 2023-07-31 0.112 2,200,500 +0 0.22% 246,456
2023-08-01 2023-07-28 0.113 2,200,500 +0 0.22% 248,656
2023-07-31 2023-07-27 0.127 2,200,500 +0 0.22% 279,464
2023-07-28 2023-07-26 0.117 2,200,500 +0 0.22% 257,459
2023-07-27 2023-07-25 0.117 2,200,500 +0 0.22% 257,459
2023-07-26 2023-07-24 0.122 2,200,500 +0 0.22% 268,461
2023-07-25 2023-07-21 0.128 2,200,500 +0 0.22% 281,664
2023-07-24 2023-07-20 0.129 2,200,500 +0 0.22% 283,864
2023-07-21 2023-07-19 0.115 2,200,500 +0 0.22% 253,058
2023-07-20 2023-07-18 0.130 2,200,500 +0 0.22% 286,065
2023-07-19 2023-07-14 0.139 2,200,500 +0 0.22% 305,870
2023-07-18 2023-07-13 0.132 2,200,500 +0 0.22% 290,466
2023-07-14 2023-07-12 0.144 2,200,500 +0 0.22% 316,872
2023-07-13 2023-07-11 0.144 2,200,500 +0 0.22% 316,872
2023-07-12 2023-07-10 0.146 2,200,500 +0 0.22% 321,273
2023-07-11 2023-07-07 0.160 2,200,500 +0 0.22% 352,080
2023-07-10 2023-07-06 0.168 2,200,500 +0 0.22% 369,684
2023-07-07 2023-07-05 0.156 2,200,500 +0 0.22% 343,278
2023-07-06 2023-07-04 0.158 2,200,500 +0 0.22% 347,679
2023-07-05 2023-07-03 0.154 2,200,500 +0 0.22% 338,877
2023-07-04 2023-06-30 0.150 2,200,500 +0 0.22% 330,075
2023-07-03 2023-06-29 0.152 2,200,500 +0 0.22% 334,476
2023-06-30 2023-06-28 0.155 2,200,500 +0 0.22% 341,078
2023-06-29 2023-06-27 0.162 2,200,500 +0 0.22% 356,481
2023-06-28 2023-06-26 0.163 2,200,500 +0 0.22% 358,682
2023-06-27 2023-06-23 0.163 2,200,500 +0 0.22% 358,682
2023-06-26 2023-06-21 0.164 2,200,500 +0 0.22% 360,882
2023-06-23 2023-06-20 0.157 2,200,500 +0 0.22% 345,478
2023-06-21 2023-06-19 0.157 2,200,500 +0 0.22% 345,478
2023-06-20 2023-06-16 0.157 2,200,500 +0 0.22% 345,478
2023-06-19 2023-06-15 0.156 2,200,500 +0 0.22% 343,278
2023-06-16 2023-06-14 0.162 2,200,500 +0 0.22% 356,481
2023-06-15 2023-06-13 0.162 2,200,500 +0 0.22% 356,481
2023-06-14 2023-06-12 0.162 2,200,500 +0 0.22% 356,481
2023-06-13 2023-06-09 0.162 2,200,500 +0 0.22% 356,481
2023-06-12 2023-06-08 0.162 2,200,500 +0 0.22% 356,481
2023-06-09 2023-06-07 0.164 2,200,500 +0 0.22% 360,882
2023-06-08 2023-06-06 0.172 2,200,500 +0 0.22% 378,486
2023-06-07 2023-06-05 0.180 2,200,500 +0 0.22% 396,090
2023-06-06 2023-06-02 0.180 2,200,500 +0 0.22% 396,090
2023-06-05 2023-06-01 0.180 2,200,500 +0 0.22% 396,090
2023-06-02 2023-05-31 0.154 2,200,500 +0 0.22% 338,877
2023-06-01 2023-05-30 0.160 2,200,500 +0 0.22% 352,080
2023-05-31 2023-05-29 0.162 2,200,500 +0 0.22% 356,481
2023-05-30 2023-05-25 0.168 2,200,500 +0 0.22% 369,684
2023-05-29 2023-05-24 0.160 2,200,500 +0 0.22% 352,080
2023-05-25 2023-05-23 0.165 2,200,500 +0 0.22% 363,082
2023-05-24 2023-05-22 0.163 2,200,500 +0 0.22% 358,682
2023-05-23 2023-05-19 0.166 2,200,500 +0 0.22% 365,283
2023-05-22 2023-05-18 0.157 2,200,500 +0 0.22% 345,478
2023-05-19 2023-05-17 0.158 2,200,500 +0 0.22% 347,679
2023-05-18 2023-05-16 0.160 2,200,500 +0 0.22% 352,080
2023-05-17 2023-05-15 0.166 2,200,500 +0 0.22% 365,283
2023-05-16 2023-05-12 0.166 2,200,500 +0 0.22% 365,283
2023-05-15 2023-05-11 0.166 2,200,500 +0 0.22% 365,283
2023-05-12 2023-05-10 0.166 2,200,500 +0 0.22% 365,283
2023-05-11 2023-05-09 0.158 2,200,500 +0 0.22% 347,679
2023-05-10 2023-05-08 0.158 2,200,500 +0 0.22% 347,679
2023-05-09 2023-05-05 0.158 2,200,500 +0 0.22% 347,679
2023-05-08 2023-05-04 0.157 2,200,500 +0 0.22% 345,478
2023-05-05 2023-05-03 0.160 2,200,500 +0 0.22% 352,080
2023-05-04 2023-05-02 0.160 2,200,500 +0 0.22% 352,080
2023-05-03 2023-04-28 0.158 2,200,500 +0 0.22% 347,679
2023-05-02 2023-04-27 0.168 2,200,500 +0 0.22% 369,684
2023-04-28 2023-04-26 0.164 2,200,500 +0 0.22% 360,882
2023-04-27 2023-04-25 0.161 2,200,500 +0 0.22% 354,280
2023-04-26 2023-04-24 0.165 2,200,500 +0 0.22% 363,082
2023-04-25 2023-04-21 0.162 2,200,500 +0 0.22% 356,481
2023-04-24 2023-04-20 0.161 2,200,500 +0 0.22% 354,280
2023-04-21 2023-04-19 0.176 2,200,500 +0 0.22% 387,288
2023-04-20 2023-04-18 0.176 2,200,500 +0 0.22% 387,288
2023-04-19 2023-04-17 0.176 2,200,500 +0 0.22% 387,288
2023-04-18 2023-04-14 0.174 2,200,500 +0 0.22% 382,887
2023-04-17 2023-04-13 0.174 2,200,500 +0 0.22% 382,887
2023-04-14 2023-04-12 0.174 2,200,500 +0 0.22% 382,887
2023-04-13 2023-04-11 0.175 2,200,500 +0 0.22% 385,088
2023-04-12 2023-04-06 0.170 2,200,500 +0 0.22% 374,085
2023-04-11 2023-04-04 0.168 2,200,500 +0 0.22% 369,684
2023-04-06 2023-04-03 0.164 2,200,500 +0 0.22% 360,882
2023-04-04 2023-03-31 0.170 2,200,500 +0 0.22% 374,085
2023-04-03 2023-03-30 0.161 2,200,500 +0 0.22% 354,280
2023-03-31 2023-03-29 0.175 2,200,500 +0 0.22% 385,088
2023-03-30 2023-03-28 0.163 2,200,500 +0 0.22% 358,682
2023-03-29 2023-03-27 0.179 2,200,500 +0 0.22% 393,890
2023-03-28 2023-03-24 0.180 2,200,500 +0 0.22% 396,090
2023-03-27 2023-03-23 0.179 2,200,500 +0 0.22% 393,890
2023-03-24 2023-03-22 0.185 2,200,500 +0 0.22% 407,092
2023-03-23 2023-03-21 0.191 2,200,500 +0 0.22% 420,296
2023-03-22 2023-03-20 0.193 2,200,500 +0 0.22% 424,696
2023-03-21 2023-03-17 0.200 2,200,500 +0 0.22% 440,100
2023-03-20 2023-03-16 0.192 2,200,500 +0 0.22% 422,496
2023-03-17 2023-03-15 0.190 2,200,500 +0 0.22% 418,095
2023-03-16 2023-03-14 0.199 2,200,500 +0 0.22% 437,900
2023-03-15 2023-03-13 0.200 2,200,500 +0 0.22% 440,100
2023-03-14 2023-03-10 0.201 2,200,500 +0 0.22% 442,300
2023-03-13 2023-03-09 0.200 2,200,500 +0 0.22% 440,100
2023-03-10 2023-03-08 0.205 2,200,500 +0 0.22% 451,102
2023-03-09 2023-03-07 0.215 2,200,500 +0 0.22% 473,108
2023-03-08 2023-03-06 0.200 2,200,500 +0 0.22% 440,100
2023-03-07 2023-03-03 0.200 2,200,500 +0 0.22% 440,100
2023-03-06 2023-03-02 0.209 2,200,500 +0 0.22% 459,904
2023-03-03 2023-03-01 0.210 2,200,500 +0 0.22% 462,105
2023-03-02 2023-02-28 0.210 2,200,500 +0 0.22% 462,105
2023-03-01 2023-02-27 0.201 2,200,500 +0 0.22% 442,300
2023-02-28 2023-02-24 0.216 2,200,500 +0 0.22% 475,308
2023-02-27 2023-02-23 0.215 2,200,500 +0 0.22% 473,108
2023-02-24 2023-02-22 0.215 2,200,500 +0 0.22% 473,108
2023-02-23 2023-02-21 0.228 2,200,500 +0 0.22% 501,714
2023-02-22 2023-02-20 0.215 2,200,500 +0 0.22% 473,108
2023-02-21 2023-02-17 0.208 2,200,500 +0 0.22% 457,704
2023-02-20 2023-02-16 0.213 2,200,500 +0 0.22% 468,706
2023-02-17 2023-02-15 0.202 2,200,500 +0 0.22% 444,501
2023-02-16 2023-02-14 0.198 2,200,500 +0 0.22% 435,699
2023-02-15 2023-02-13 0.195 2,200,500 +0 0.22% 429,098
2023-02-14 2023-02-10 0.190 2,200,500 +0 0.22% 418,095
2023-02-13 2023-02-09 0.198 2,200,500 +0 0.22% 435,699
2023-02-10 2023-02-08 0.250 2,200,500 +0 0.22% 550,125
2023-02-09 2023-02-07 0.255 2,200,500 +0 0.22% 561,128
2023-02-08 2023-02-06 0.255 2,200,500 +0 0.22% 561,128
2023-02-07 2023-02-03 0.247 2,200,500 +0 0.22% 543,524
2023-02-06 2023-02-02 0.247 2,200,500 +0 0.22% 543,524
2023-02-03 2023-02-01 0.218 2,200,500 +0 0.22% 479,709
2023-02-02 2023-01-31 0.173 2,200,500 +0 0.22% 380,686
2023-02-01 2023-01-30 0.161 2,200,500 +0 0.22% 354,280
2023-01-31 2023-01-27 0.161 2,200,500 +0 0.22% 354,280
2023-01-30 2023-01-26 0.161 2,200,500 +0 0.22% 354,280
2023-01-27 2023-01-20 0.159 2,200,500 +0 0.22% 349,880
2023-01-26 2023-01-19 0.159 2,200,500 +0 0.22% 349,880
2023-01-20 2023-01-18 0.159 2,200,500 +0 0.22% 349,880
2023-01-19 2023-01-17 0.160 2,200,500 +0 0.22% 352,080
2023-01-18 2023-01-16 0.166 2,200,500 +0 0.22% 365,283
2023-01-17 2023-01-13 0.166 2,200,500 +0 0.22% 365,283
2023-01-16 2023-01-12 0.168 2,200,500 +0 0.22% 369,684
2023-01-13 2023-01-11 0.155 2,200,500 +0 0.22% 341,078
2023-01-12 2023-01-10 0.155 2,200,500 +0 0.22% 341,078
2023-01-11 2023-01-09 0.155 2,200,500 +0 0.22% 341,078
2023-01-10 2023-01-06 0.150 2,200,500 +0 0.22% 330,075
2023-01-09 2023-01-05 0.154 2,200,500 +0 0.22% 338,877
2023-01-06 2023-01-04 0.154 2,200,500 +0 0.22% 338,877
2023-01-05 2023-01-03 0.152 2,200,500 +0 0.22% 334,476
2023-01-04 2022-12-30 0.152 2,200,500 +0 0.22% 334,476
2023-01-03 2022-12-29 0.152 2,200,500 +0 0.22% 334,476
2022-12-30 2022-12-28 0.152 2,200,500 +0 0.22% 334,476
2022-12-29 2022-12-23 0.152 2,200,500 +0 0.22% 334,476
2022-12-28 2022-12-22 0.150 2,200,500 +0 0.22% 330,075
2022-12-23 2022-12-21 0.144 2,200,500 +0 0.22% 316,872
2022-12-22 2022-12-20 0.144 2,200,500 +0 0.22% 316,872
2022-12-21 2022-12-19 0.144 2,200,500 +0 0.22% 316,872
2022-12-20 2022-12-16 0.164 2,200,500 +0 0.22% 360,882
2022-12-19 2022-12-15 0.164 2,200,500 +0 0.22% 360,882
2022-12-16 2022-12-14 0.164 2,200,500 +0 0.22% 360,882
2022-12-15 2022-12-13 0.164 2,200,500 +0 0.22% 360,882
2022-12-14 2022-12-12 0.167 2,200,500 +0 0.22% 367,484
2022-12-13 2022-12-09 0.172 2,200,500 +0 0.22% 378,486
2022-12-12 2022-12-08 0.179 2,200,500 +0 0.22% 393,890
2022-12-09 2022-12-07 0.179 2,200,500 +0 0.22% 393,890
2022-12-08 2022-12-06 0.172 2,200,500 +0 0.22% 378,486
2022-12-07 2022-12-05 0.172 2,200,500 +0 0.22% 378,486
2022-12-06 2022-12-02 0.164 2,200,500 +0 0.22% 360,882
2022-12-05 2022-12-01 0.169 2,200,500 +0 0.22% 371,884
2022-12-02 2022-11-30 0.160 2,200,500 +0 0.22% 352,080
2022-12-01 2022-11-29 0.171 2,200,500 +0 0.22% 376,286
2022-11-30 2022-11-28 0.172 2,200,500 +0 0.22% 378,486
2022-11-29 2022-11-25 0.168 2,200,500 +0 0.22% 369,684
2022-11-28 2022-11-24 0.168 2,200,500 +0 0.22% 369,684
2022-11-25 2022-11-23 0.157 2,200,500 +0 0.22% 345,478
2022-11-24 2022-11-22 0.160 2,200,500 +0 0.22% 352,080
2022-11-23 2022-11-21 0.159 2,200,500 +0 0.22% 349,880
2022-11-22 2022-11-18 0.155 2,200,500 +0 0.22% 341,078
2022-11-21 2022-11-17 0.159 2,200,500 +0 0.22% 349,880
2022-11-18 2022-11-16 0.148 2,200,500 +0 0.22% 325,674
2022-11-17 2022-11-15 0.138 2,200,500 +0 0.22% 303,669
2022-11-16 2022-11-14 0.142 2,200,500 +0 0.22% 312,471
2022-11-15 2022-11-11 0.139 2,200,500 +0 0.22% 305,870
2022-11-14 2022-11-10 0.139 2,200,500 +0 0.22% 305,870
2022-11-11 2022-11-09 0.146 2,200,500 +0 0.22% 321,273
2022-11-10 2022-11-08 0.151 2,200,500 +0 0.22% 332,276
2022-11-09 2022-11-07 0.143 2,200,500 +0 0.22% 314,672
2022-11-08 2022-11-04 0.180 2,200,500 +0 0.22% 396,090
2022-11-07 2022-11-03 0.196 2,200,500 +0 0.22% 431,298
2022-11-04 2022-11-02 0.196 2,200,500 +0 0.22% 431,298
2022-11-03 2022-11-01 0.196 2,200,500 +0 0.22% 431,298
2022-11-02 2022-10-31 0.197 2,200,500 +0 0.22% 433,498
2022-11-01 2022-10-28 0.197 2,200,500 +0 0.22% 433,498
2022-10-31 2022-10-27 0.197 2,200,500 +0 0.22% 433,498
2022-10-28 2022-10-26 0.197 2,200,500 +0 0.22% 433,498
2022-10-27 2022-10-25 0.171 2,200,500 +0 0.22% 376,286
2022-10-26 2022-10-24 0.191 2,200,500 +0 0.22% 420,296
2022-10-25 2022-10-21 0.191 2,200,500 +0 0.22% 420,296
2022-10-24 2022-10-20 0.183 2,200,500 +0 0.22% 402,692
2022-10-21 2022-10-19 0.165 2,200,500 +0 0.22% 363,082
2022-10-20 2022-10-18 0.168 2,200,500 +0 0.22% 369,684
2022-10-19 2022-10-17 0.177 2,200,500 +0 0.22% 389,488
2022-10-18 2022-10-14 0.181 2,200,500 +0 0.22% 398,290
2022-10-17 2022-10-13 0.185 2,200,500 +0 0.22% 407,092
2022-10-14 2022-10-12 0.190 2,200,500 +0 0.22% 418,095
2022-10-13 2022-10-11 0.191 2,200,500 +0 0.22% 420,296
2022-10-12 2022-10-10 0.193 2,200,500 +0 0.22% 424,696
2022-10-11 2022-10-07 0.193 2,200,500 +0 0.22% 424,696
2022-10-10 2022-10-06 0.193 2,200,500 +0 0.22% 424,696
2022-10-07 2022-10-05 0.193 2,200,500 +0 0.22% 424,696
2022-10-06 2022-10-03 0.193 2,200,500 +0 0.22% 424,696
2022-10-05 2022-09-30 0.193 2,200,500 +0 0.22% 424,696
2022-10-03 2022-09-29 0.195 2,200,500 +0 0.22% 429,098
2022-09-30 2022-09-28 0.195 2,200,500 +0 0.22% 429,098
2022-09-29 2022-09-27 0.195 2,200,500 +0 0.22% 429,098
2022-09-28 2022-09-26 0.197 2,200,500 +0 0.22% 433,498
2022-09-27 2022-09-23 0.196 2,200,500 +0 0.22% 431,298
2022-09-26 2022-09-22 0.199 2,200,500 +0 0.22% 437,900
2022-09-23 2022-09-21 0.199 2,200,500 +0 0.22% 437,900
2022-09-22 2022-09-20 0.199 2,200,500 +0 0.22% 437,900
2022-09-21 2022-09-19 0.199 2,200,500 +0 0.22% 437,900
2022-09-20 2022-09-16 0.207 2,200,500 +0 0.22% 455,504
2022-09-19 2022-09-15 0.207 2,200,500 +0 0.22% 455,504
2022-09-16 2022-09-14 0.208 2,200,500 +0 0.22% 457,704
2022-09-15 2022-09-13 0.209 2,200,500 +0 0.22% 459,904
2022-09-14 2022-09-09 0.210 2,200,500 +0 0.22% 462,105
2022-09-13 2022-09-08 0.210 2,200,500 +0 0.22% 462,105
2022-09-09 2022-09-07 0.211 2,200,500 +0 0.22% 464,306
2022-09-08 2022-09-06 0.215 2,200,500 +0 0.22% 473,108
2022-09-07 2022-09-05 0.215 2,200,500 +0 0.22% 473,108
2022-09-06 2022-09-02 0.220 2,200,500 +0 0.22% 484,110
2022-09-05 2022-09-01 0.220 2,200,500 +0 0.22% 484,110
2022-09-02 2022-08-31 0.220 2,200,500 +0 0.22% 484,110
2022-09-01 2022-08-30 0.219 2,200,500 +0 0.22% 481,910
2022-08-31 2022-08-29 0.215 2,200,500 +0 0.22% 473,108
2022-08-30 2022-08-26 0.210 2,200,500 +0 0.22% 462,105
2022-08-29 2022-08-25 0.203 2,200,500 +0 0.22% 446,702
2022-08-26 2022-08-24 0.203 2,200,500 +0 0.22% 446,702
2022-08-25 2022-08-23 0.203 2,200,500 +0 0.22% 446,702
2022-08-24 2022-08-22 0.209 2,200,500 +0 0.22% 459,904
2022-08-23 2022-08-19 0.210 2,200,500 +0 0.22% 462,105
2022-08-22 2022-08-18 0.213 2,200,500 +0 0.22% 468,706
2022-08-19 2022-08-17 0.234 2,200,500 +0 0.22% 514,917
2022-08-18 2022-08-16 0.218 2,200,500 +0 0.22% 479,709
2022-08-17 2022-08-15 0.220 2,200,500 +0 0.22% 484,110
2022-08-16 2022-08-12 0.229 2,200,500 +0 0.22% 503,914
2022-08-15 2022-08-11 0.232 2,200,500 +0 0.22% 510,516
2022-08-12 2022-08-10 0.239 2,200,500 +0 0.22% 525,920
2022-08-11 2022-08-09 0.224 2,200,500 +0 0.22% 492,912
2022-08-10 2022-08-08 0.223 2,200,500 +0 0.22% 490,712
2022-08-09 2022-08-05 0.221 2,200,500 +0 0.22% 486,310
2022-08-08 2022-08-04 0.234 2,200,500 +0 0.22% 514,917
2022-08-05 2022-08-03 0.228 2,200,500 +0 0.22% 501,714
2022-08-04 2022-08-02 0.221 2,200,500 +0 0.22% 486,310
2022-08-03 2022-08-01 0.233 2,200,500 +0 0.22% 512,716
2022-08-02 2022-07-29 0.234 2,200,500 +0 0.22% 514,917
2022-08-01 2022-07-28 0.244 2,200,500 +0 0.22% 536,922
2022-07-29 2022-07-27 0.244 2,200,500 +0 0.22% 536,922
2022-07-28 2022-07-26 0.244 2,200,500 +0 0.22% 536,922
2022-07-27 2022-07-25 0.255 2,200,500 +0 0.22% 561,128
2022-07-26 2022-07-22 0.255 2,200,500 +0 0.22% 561,128
2022-07-25 2022-07-21 0.255 2,200,500 +0 0.22% 561,128
2022-07-22 2022-07-20 0.249 2,200,500 +0 0.22% 547,924
2022-07-21 2022-07-19 0.250 2,200,500 +0 0.22% 550,125
2022-07-20 2022-07-18 0.250 2,200,500 +0 0.22% 550,125
2022-07-19 2022-07-15 0.250 2,200,500 +0 0.22% 550,125
2022-07-18 2022-07-14 0.245 2,200,500 +0 0.22% 539,122
2022-07-15 2022-07-13 0.249 2,200,500 +0 0.22% 547,924
2022-07-14 2022-07-12 0.244 2,200,500 +0 0.22% 536,922
2022-07-13 2022-07-11 0.242 2,200,500 +0 0.22% 532,521
2022-07-12 2022-07-08 0.250 2,200,500 +0 0.22% 550,125
2022-07-11 2022-07-07 0.260 2,200,500 +0 0.22% 572,130
2022-07-08 2022-07-06 0.255 2,200,500 +0 0.22% 561,128
2022-07-07 2022-07-05 0.250 2,200,500 +0 0.22% 550,125
2022-07-06 2022-07-04 0.250 2,200,500 +0 0.22% 550,125
2022-07-05 2022-06-30 0.295 2,200,500 +0 0.22% 649,148
2022-07-04 2022-06-29 0.295 2,200,500 +0 0.22% 649,148
2022-06-30 2022-06-28 0.295 2,200,500 +0 0.22% 649,148
2022-06-29 2022-06-27 0.295 2,200,500 +0 0.22% 649,148
2022-06-28 2022-06-24 0.310 2,200,500 +0 0.22% 682,155
2022-06-27 2022-06-23 0.305 2,200,500 +0 0.22% 671,152
2022-06-24 2022-06-22 0.310 2,200,500 +0 0.22% 682,155
2022-06-23 2022-06-21 0.300 2,200,500 +0 0.22% 660,150
2022-06-22 2022-06-20 0.270 2,200,500 +0 0.22% 594,135
2022-06-21 2022-06-17 0.265 2,200,500 +0 0.22% 583,132
2022-06-20 2022-06-16 0.280 2,200,500 +0 0.22% 616,140
2022-06-17 2022-06-15 0.290 2,200,500 +0 0.22% 638,145
2022-06-16 2022-06-14 0.290 2,200,500 +0 0.22% 638,145
2022-06-15 2022-06-13 0.295 2,200,500 +0 0.22% 649,148
2022-06-14 2022-06-10 0.305 2,200,500 +0 0.22% 671,152
2022-06-13 2022-06-09 0.300 2,200,500 +0 0.22% 660,150
2022-06-10 2022-06-08 0.300 2,200,500 +0 0.22% 660,150
2022-06-09 2022-06-07 0.285 2,200,500 +0 0.22% 627,142
2022-06-08 2022-06-06 0.280 2,200,500 +0 0.22% 616,140
2022-06-07 2022-06-02 0.280 2,200,500 +0 0.22% 616,140
2022-06-06 2022-06-01 0.275 2,200,500 +0 0.22% 605,138
2022-06-02 2022-05-31 0.270 2,200,500 +0 0.22% 594,135
2022-06-01 2022-05-30 0.260 2,200,500 +0 0.22% 572,130
2022-05-31 2022-05-27 0.260 2,200,500 +0 0.22% 572,130
2022-05-30 2022-05-26 0.260 2,200,500 +0 0.22% 572,130
2022-05-27 2022-05-25 0.250 2,200,500 +0 0.22% 550,125
2022-05-26 2022-05-24 0.260 2,200,500 +0 0.22% 572,130
2022-05-25 2022-05-23 0.260 2,200,500 +0 0.22% 572,130
2022-05-24 2022-05-20 0.260 2,200,500 +0 0.22% 572,130
2022-05-23 2022-05-19 0.260 2,200,500 +0 0.22% 572,130
2022-05-20 2022-05-18 0.255 2,200,500 +0 0.22% 561,128
2022-05-19 2022-05-17 0.245 2,200,500 +0 0.22% 539,122
2022-05-18 2022-05-16 0.260 2,200,500 +0 0.22% 572,130
2022-05-17 2022-05-13 0.260 2,200,500 +0 0.22% 572,130
2022-05-16 2022-05-12 0.231 2,200,500 +0 0.22% 508,316
2022-05-13 2022-05-11 0.229 2,200,500 +0 0.22% 503,914
2022-05-12 2022-05-10 0.217 2,200,500 +0 0.22% 477,508
2022-05-11 2022-05-06 0.213 2,200,500 +0 0.22% 468,706
2022-05-10 2022-05-05 0.196 2,200,500 +0 0.22% 431,298
2022-05-06 2022-05-04 0.197 2,200,500 +0 0.22% 433,498
2022-05-05 2022-05-03 0.195 2,200,500 +0 0.22% 429,098
2022-05-04 2022-04-29 0.197 2,200,500 +0 0.22% 433,498
2022-05-03 2022-04-28 0.200 2,200,500 +0 0.22% 440,100
2022-04-29 2022-04-27 0.200 2,200,500 +0 0.22% 440,100
2022-04-28 2022-04-26 0.199 2,200,500 +0 0.22% 437,900
2022-04-27 2022-04-25 0.200 2,200,500 +0 0.22% 440,100
2022-04-26 2022-04-22 0.220 2,200,500 +0 0.22% 484,110
2022-04-25 2022-04-21 0.220 2,200,500 +0 0.22% 484,110
2022-04-22 2022-04-20 0.220 2,200,500 +0 0.22% 484,110
2022-04-21 2022-04-19 0.220 2,200,500 +0 0.22% 484,110
2022-04-20 2022-04-14 0.220 2,200,500 +0 0.22% 484,110
2022-04-19 2022-04-13 0.220 2,200,500 +0 0.22% 484,110
2022-04-14 2022-04-12 0.220 2,200,500 +0 0.22% 484,110
2022-04-13 2022-04-11 0.218 2,200,500 +0 0.22% 479,709
2022-04-12 2022-04-08 0.240 2,200,500 +0 0.22% 528,120
2022-04-11 2022-04-07 0.240 2,200,500 +0 0.22% 528,120
2022-04-08 2022-04-06 0.240 2,200,500 +0 0.22% 528,120
2022-04-07 2022-04-04 0.240 2,200,500 +0 0.22% 528,120
2022-04-06 2022-04-01 0.240 2,200,500 +0 0.22% 528,120
2022-04-04 2022-03-31 0.239 2,200,500 +0 0.22% 525,920
2022-04-01 2022-03-30 0.250 2,200,500 +0 0.22% 550,125
2022-03-31 2022-03-29 0.240 2,200,500 +0 0.22% 528,120
2022-03-30 2022-03-28 0.240 2,200,500 +0 0.22% 528,120
2022-03-29 2022-03-25 0.240 2,200,500 +0 0.22% 528,120
2022-03-28 2022-03-24 0.232 2,200,500 +0 0.22% 510,516
2022-03-25 2022-03-23 0.232 2,200,500 +0 0.22% 510,516
2022-03-24 2022-03-22 0.240 2,200,500 +0 0.22% 528,120
2022-03-23 2022-03-21 0.244 2,200,500 +0 0.22% 536,922
2022-03-22 2022-03-18 0.245 2,200,500 +0 0.22% 539,122
2022-03-21 2022-03-17 0.230 2,200,500 +0 0.22% 506,115
2022-03-18 2022-03-16 0.220 2,200,500 +0 0.22% 484,110
2022-03-17 2022-03-15 0.220 2,200,500 +0 0.22% 484,110
2022-03-16 2022-03-14 0.230 2,200,500 +0 0.22% 506,115
2022-03-15 2022-03-11 0.234 2,200,500 +0 0.22% 514,917
2022-03-14 2022-03-10 0.238 2,200,500 +0 0.22% 523,719
2022-03-11 2022-03-09 0.247 2,200,500 +0 0.22% 543,524
2022-03-10 2022-03-08 0.247 2,200,500 +0 0.22% 543,524
2022-03-09 2022-03-07 0.250 2,200,500 +0 0.22% 550,125
2022-03-08 2022-03-04 0.255 2,200,500 +0 0.22% 561,128
2022-03-07 2022-03-03 0.270 2,200,500 +0 0.22% 594,135
2022-03-04 2022-03-02 0.280 2,200,500 +0 0.22% 616,140
2022-03-03 2022-03-01 0.280 2,200,500 +0 0.22% 616,140
2022-03-02 2022-02-28 0.270 2,200,500 +0 0.22% 594,135
2022-03-01 2022-02-25 0.270 2,200,500 +0 0.22% 594,135
2022-02-28 2022-02-24 0.270 2,200,500 +0 0.22% 594,135
2022-02-25 2022-02-23 0.275 2,200,500 +0 0.22% 605,138
2022-02-24 2022-02-22 0.320 2,200,500 +0 0.22% 704,160
2022-02-23 2022-02-21 0.270 2,200,500 +0 0.22% 594,135
2022-02-22 2022-02-18 0.270 2,200,500 +0 0.22% 594,135
2022-02-21 2022-02-17 0.295 2,200,500 +0 0.22% 649,148
2022-02-18 2022-02-16 0.280 2,200,500 +0 0.22% 616,140
2022-02-17 2022-02-15 0.270 2,200,500 +0 0.22% 594,135
2022-02-16 2022-02-14 0.290 2,200,500 +0 0.22% 638,145
2022-02-15 2022-02-11 0.285 2,200,500 +0 0.22% 627,142
2022-02-14 2022-02-10 0.290 2,200,500 +0 0.22% 638,145
2022-02-11 2022-02-09 0.285 2,200,500 +0 0.22% 627,142
2022-02-10 2022-02-08 0.290 2,200,500 +0 0.22% 638,145
2022-02-09 2022-02-07 0.290 2,200,500 +0 0.22% 638,145
2022-02-08 2022-02-04 0.270 2,200,500 +0 0.22% 594,135
2022-02-07 2022-01-31 0.249 2,200,500 +0 0.22% 547,924
2022-02-04 2022-01-27 0.249 2,200,500 +0 0.22% 547,924
2022-01-28 2022-01-26 0.250 2,200,500 +0 0.22% 550,125
2022-01-27 2022-01-25 0.250 2,200,500 +0 0.22% 550,125
2022-01-26 2022-01-24 0.250 2,200,500 +0 0.22% 550,125
2022-01-25 2022-01-21 0.250 2,200,500 +0 0.22% 550,125
2022-01-24 2022-01-20 0.237 2,200,500 +0 0.22% 521,518
2022-01-21 2022-01-19 0.239 2,200,500 +0 0.22% 525,920
2022-01-20 2022-01-18 0.227 2,200,500 +0 0.22% 499,514
2022-01-19 2022-01-17 0.230 2,200,500 +0 0.22% 506,115
2022-01-18 2022-01-14 0.231 2,200,500 +0 0.22% 508,316
2022-01-17 2022-01-13 0.231 2,200,500 +0 0.22% 508,316
2022-01-14 2022-01-12 0.231 2,200,500 +0 0.22% 508,316
2022-01-13 2022-01-11 0.240 2,200,500 +0 0.22% 528,120
2022-01-12 2022-01-10 0.240 2,200,500 +0 0.22% 528,120
2022-01-11 2022-01-07 0.242 2,200,500 +0 0.22% 532,521
2022-01-10 2022-01-06 0.241 2,200,500 +0 0.22% 530,320
2022-01-07 2022-01-05 0.242 2,200,500 +0 0.22% 532,521
2022-01-06 2022-01-04 0.241 2,200,500 +0 0.22% 530,320
2022-01-05 2022-01-03 0.238 2,200,500 +0 0.22% 523,719
2022-01-04 2021-12-31 0.238 2,200,500 +0 0.22% 523,719
2022-01-03 2021-12-29 0.239 2,200,500 +0 0.22% 525,920
2021-12-30 2021-12-28 0.240 2,200,500 +0 0.22% 528,120
2021-12-29 2021-12-24 0.243 2,200,500 +0 0.22% 534,722
2021-12-28 2021-12-22 0.232 2,200,500 +0 0.22% 510,516
2021-12-23 2021-12-21 0.241 2,200,500 +0 0.22% 530,320
2021-12-22 2021-12-20 0.241 2,200,500 +0 0.22% 530,320
2021-12-21 2021-12-17 0.250 2,200,500 +0 0.22% 550,125
2021-12-20 2021-12-16 0.250 2,200,500 +0 0.22% 550,125
2021-12-17 2021-12-15 0.245 2,200,500 +0 0.22% 539,122
2021-12-16 2021-12-14 0.248 2,200,500 +0 0.22% 545,724
2021-12-15 2021-12-13 0.248 2,200,500 +0 0.22% 545,724
2021-12-14 2021-12-10 0.248 2,200,500 +0 0.22% 545,724
2021-12-13 2021-12-09 0.249 2,200,500 +0 0.22% 547,924
2021-12-10 2021-12-08 0.249 2,200,500 +0 0.22% 547,924
2021-12-09 2021-12-07 0.250 2,200,500 +0 0.22% 550,125
2021-12-08 2021-12-06 0.244 2,200,500 +0 0.22% 536,922
2021-12-07 2021-12-03 0.244 2,200,500 +0 0.22% 536,922
2021-12-06 2021-12-02 0.245 2,200,500 +0 0.22% 539,122
2021-12-03 2021-12-01 0.243 2,200,500 +0 0.22% 534,722
2021-12-02 2021-11-30 0.244 2,200,500 +0 0.22% 536,922
2021-12-01 2021-11-29 0.244 2,200,500 +0 0.22% 536,922
2021-11-30 2021-11-26 0.245 2,200,500 +0 0.22% 539,122
2021-11-29 2021-11-25 0.241 2,200,500 +0 0.22% 530,320
2021-11-26 2021-11-24 0.255 2,200,500 +0 0.22% 561,128
2021-11-25 2021-11-23 0.255 2,200,500 +0 0.22% 561,128
2021-11-24 2021-11-22 0.270 2,200,500 +0 0.22% 594,135
2021-11-23 2021-11-19 0.270 2,200,500 +0 0.22% 594,135
2021-11-22 2021-11-18 0.275 2,200,500 +0 0.22% 605,138
2021-11-19 2021-11-17 0.275 2,200,500 +0 0.22% 605,138
2021-11-18 2021-11-16 0.248 2,200,500 +0 0.22% 545,724
2021-11-17 2021-11-15 0.255 2,200,500 +0 0.22% 561,128
2021-11-16 2021-11-12 0.247 2,200,500 +0 0.22% 543,524
2021-11-15 2021-11-11 0.247 2,200,500 +0 0.22% 543,524
2021-11-12 2021-11-10 0.247 2,200,500 +0 0.22% 543,524
2021-11-11 2021-11-09 0.248 2,200,500 +0 0.22% 545,724
2021-11-10 2021-11-08 0.250 2,200,500 +0 0.22% 550,125
2021-11-09 2021-11-05 0.255 2,200,500 +0 0.22% 561,128
2021-11-08 2021-11-04 0.255 2,200,500 +0 0.22% 561,128
2021-11-05 2021-11-03 0.250 2,200,500 +0 0.22% 550,125
2021-11-04 2021-11-02 0.250 2,200,500 +0 0.22% 550,125
2021-11-03 2021-11-01 0.255 2,200,500 +0 0.22% 561,128
2021-11-02 2021-10-29 0.265 2,200,500 +0 0.22% 583,132
2021-11-01 2021-10-28 0.270 2,200,500 +0 0.22% 594,135
2021-10-29 2021-10-27 0.260 2,200,500 +0 0.22% 572,130
2021-10-28 2021-10-26 0.265 2,200,500 +0 0.22% 583,132
2021-10-27 2021-10-25 0.265 2,200,500 +0 0.22% 583,132
2021-10-26 2021-10-22 0.265 2,200,500 +0 0.22% 583,132
2021-10-25 2021-10-21 0.265 2,200,500 +0 0.22% 583,132
2021-10-22 2021-10-20 0.260 2,200,500 +0 0.22% 572,130
2021-10-21 2021-10-19 0.265 2,200,500 +0 0.22% 583,132
2021-10-20 2021-10-18 0.265 2,200,500 +0 0.22% 583,132
2021-10-19 2021-10-15 0.260 2,200,500 +0 0.22% 572,130
2021-10-18 2021-10-12 0.260 2,200,500 +0 0.22% 572,130
2021-10-15 2021-10-11 0.275 2,200,500 +0 0.22% 605,138
2021-10-12 2021-10-08 0.275 2,200,500 +0 0.22% 605,138
2021-10-11 2021-10-07 0.275 2,200,500 +0 0.22% 605,138
2021-10-08 2021-10-06 0.275 2,200,500 +0 0.22% 605,138
2021-10-07 2021-10-05 0.270 2,200,500 +0 0.22% 594,135
2021-10-06 2021-10-04 0.260 2,200,500 +0 0.22% 572,130
2021-10-05 2021-09-30 0.270 2,200,500 +0 0.22% 594,135
2021-10-04 2021-09-29 0.260 2,200,500 +0 0.22% 572,130
2021-09-30 2021-09-28 0.265 2,200,500 +0 0.22% 583,132
2021-09-29 2021-09-27 0.260 2,200,500 +0 0.22% 572,130
2021-09-28 2021-09-24 0.270 2,200,500 +0 0.22% 594,135
2021-09-27 2021-09-23 0.270 2,200,500 +0 0.22% 594,135
2021-09-24 2021-09-21 0.270 2,200,500 +0 0.22% 594,135
2021-09-23 2021-09-20 0.270 2,200,500 +0 0.22% 594,135
2021-09-21 2021-09-17 0.275 2,200,500 +0 0.22% 605,138
2021-09-20 2021-09-16 0.275 2,200,500 +0 0.22% 605,138
2021-09-17 2021-09-15 0.275 2,200,500 +0 0.22% 605,138
2021-09-16 2021-09-14 0.290 2,200,500 +0 0.22% 638,145
2021-09-15 2021-09-13 0.275 2,200,500 +0 0.22% 605,138
2021-09-14 2021-09-10 0.295 2,200,500 +0 0.22% 649,148
2021-09-13 2021-09-09 0.290 2,200,500 +0 0.22% 638,145
2021-09-10 2021-09-08 0.290 2,200,500 +0 0.22% 638,145
2021-09-09 2021-09-07 0.280 2,200,500 +0 0.22% 616,140
2021-09-08 2021-09-06 0.280 2,200,500 +0 0.22% 616,140
2021-09-07 2021-09-03 0.285 2,200,500 +0 0.22% 627,142
2021-09-06 2021-09-02 0.285 2,200,500 +0 0.22% 627,142
2021-09-03 2021-09-01 0.270 2,200,500 +0 0.22% 594,135
2021-09-02 2021-08-31 0.275 2,200,500 +0 0.22% 605,138
2021-09-01 2021-08-30 0.275 2,200,500 +0 0.22% 605,138
2021-08-31 2021-08-27 0.275 2,200,500 +0 0.22% 605,138
2021-08-30 2021-08-26 0.265 2,200,500 +0 0.22% 583,132
2021-08-27 2021-08-25 0.275 2,200,500 +0 0.22% 605,138
2021-08-26 2021-08-24 0.270 2,200,500 +0 0.22% 594,135
2021-08-25 2021-08-23 0.275 2,200,500 +0 0.22% 605,138
2021-08-24 2021-08-20 0.270 2,200,500 +0 0.22% 594,135
2021-08-23 2021-08-19 0.295 2,200,500 +0 0.22% 649,148
2021-08-20 2021-08-18 0.295 2,200,500 +0 0.22% 649,148
2021-08-19 2021-08-17 0.260 2,200,500 +0 0.22% 572,130
2021-08-18 2021-08-16 0.265 2,200,500 +0 0.22% 583,132
2021-08-17 2021-08-13 0.280 2,200,500 +0 0.22% 616,140
2021-08-16 2021-08-12 0.270 2,200,500 +0 0.22% 594,135
2021-08-13 2021-08-11 0.270 2,200,500 +0 0.22% 594,135
2021-08-12 2021-08-10 0.280 2,200,500 +0 0.22% 616,140
2021-08-11 2021-08-09 0.280 2,200,500 +0 0.22% 616,140
2021-08-10 2021-08-06 0.280 2,200,500 +0 0.22% 616,140
2021-08-09 2021-08-05 0.285 2,200,500 +0 0.22% 627,142
2021-08-06 2021-08-04 0.275 2,200,500 +0 0.22% 605,138
2021-08-05 2021-08-03 0.270 2,200,500 +0 0.22% 594,135
2021-08-04 2021-08-02 0.270 2,200,500 +0 0.22% 594,135
2021-08-03 2021-07-30 0.290 2,200,500 +0 0.22% 638,145
2021-08-02 2021-07-29 0.275 2,200,500 +0 0.22% 605,138
2021-07-30 2021-07-28 0.280 2,200,500 +0 0.22% 616,140
2021-07-29 2021-07-27 0.290 2,200,500 +0 0.22% 638,145
2021-07-28 2021-07-26 0.295 2,200,500 +0 0.22% 649,148
2021-07-27 2021-07-23 0.295 2,200,500 +0 0.22% 649,148
2021-07-26 2021-07-22 0.290 2,200,500 +0 0.22% 638,145
2021-07-23 2021-07-21 0.310 2,200,500 +0 0.22% 682,155
2021-07-22 2021-07-20 0.285 2,200,500 +0 0.22% 627,142
2021-07-21 2021-07-19 0.295 2,200,500 +0 0.22% 649,148
2021-07-20 2021-07-16 0.320 2,200,500 +0 0.22% 704,160
2021-07-19 2021-07-15 0.320 2,200,500 +0 0.22% 704,160
2021-07-16 2021-07-14 0.320 2,200,500 +0 0.22% 704,160
2021-07-15 2021-07-13 0.320 2,200,500 +0 0.22% 704,160
2021-07-14 2021-07-12 0.320 2,200,500 +0 0.22% 704,160
2021-07-13 2021-07-09 0.325 2,200,500 +0 0.22% 715,162
2021-07-12 2021-07-08 0.325 2,200,500 +0 0.22% 715,162
2021-07-09 2021-07-07 0.335 2,200,500 +0 0.22% 737,168
2021-07-08 2021-07-06 0.320 2,200,500 +0 0.22% 704,160
2021-07-07 2021-07-05 0.335 2,200,500 +0 0.22% 737,168
2021-07-06 2021-07-02 0.340 2,200,500 +0 0.22% 748,170
2021-07-05 2021-06-30 0.340 2,200,500 +0 0.22% 748,170
2021-07-02 2021-06-29 0.335 2,200,500 +0 0.22% 737,168
2021-06-30 2021-06-28 0.345 2,200,500 +0 0.22% 759,172
2021-06-29 2021-06-25 0.345 2,200,500 +0 0.22% 759,172
2021-06-28 2021-06-24 0.345 2,200,500 +0 0.22% 759,172
2021-06-25 2021-06-23 0.350 2,200,500 +0 0.22% 770,175
2021-06-24 2021-06-22 0.340 2,200,500 +0 0.22% 748,170
2021-06-23 2021-06-21 0.355 2,200,500 +0 0.22% 781,178
2021-06-22 2021-06-18 0.365 2,200,500 +0 0.22% 803,182
2021-06-21 2021-06-17 0.355 2,200,500 +0 0.22% 781,178
2021-06-18 2021-06-16 0.355 2,200,500 +0 0.22% 781,178
2021-06-17 2021-06-15 0.355 2,200,500 +0 0.22% 781,178
2021-06-16 2021-06-11 0.350 2,200,500 +0 0.22% 770,175
2021-06-15 2021-06-10 0.360 2,200,500 +0 0.22% 792,180
2021-06-11 2021-06-09 0.355 2,200,500 +0 0.22% 781,178
2021-06-10 2021-06-08 0.365 2,200,500 +0 0.22% 803,182
2021-06-09 2021-06-07 0.360 2,200,500 +0 0.22% 792,180
2021-06-08 2021-06-04 0.365 2,200,500 +0 0.22% 803,182
2021-06-07 2021-06-03 0.385 2,200,500 +0 0.22% 847,192
2021-06-04 2021-06-02 0.360 2,200,500 +0 0.22% 792,180
2021-06-03 2021-06-01 0.330 2,200,500 +0 0.22% 726,165
2021-06-02 2021-05-31 0.295 2,200,500 +0 0.22% 649,148
2021-06-01 2021-05-28 0.305 2,200,500 +0 0.22% 671,152
2021-05-31 2021-05-27 0.305 2,200,500 +0 0.22% 671,152
2021-05-28 2021-05-26 0.305 2,200,500 +0 0.22% 671,152
2021-05-27 2021-05-25 0.330 2,200,500 +0 0.22% 726,165
2021-05-26 2021-05-24 0.360 2,200,500 +0 0.22% 792,180
2021-05-25 2021-05-21 0.370 2,200,500 +0 0.22% 814,185
2021-05-24 2021-05-20 0.355 2,200,500 +0 0.22% 781,178
2021-05-21 2021-05-18 0.420 2,200,500 +0 0.22% 924,210
2021-05-20 2021-05-17 0.520 2,200,500 +0 0.22% 1,144,260
2021-05-18 2021-05-14 0.485 2,200,500 +2,200,200 0.22% 1,067,242
2021-04-16 2021-04-14 0.482 300 +300 0.00% 145
2007-06-26 2007-06-22 9.864 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top