History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-05 | 2024-11-01 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-04 | 2024-10-31 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-01 | 2024-10-30 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-30 | 2024-10-28 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-10-29 | 2024-10-25 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-25 | 2024-09-23 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-08-14 | 2024-08-12 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-08-09 | 2024-08-07 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-08-02 | 2024-07-31 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-08-01 | 2024-07-30 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-07-31 | 2024-07-29 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-07-16 | 2024-07-12 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-07-15 | 2024-07-11 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-27 | 2024-06-25 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-25 | 2024-06-21 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2024-06-18 | 2024-06-14 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2024-05-27 | 2024-05-23 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2024-05-24 | 2024-05-22 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-18 | 2024-04-16 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-12 | 2024-04-10 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-04-03 | 2024-03-28 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-03-21 | 2024-03-19 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-15 | 2024-03-13 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-03-13 | 2024-03-11 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-11 | 2024-03-07 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2024-02-29 | 2024-02-27 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-02-27 | 2024-02-23 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-02-26 | 2024-02-22 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-02-23 | 2024-02-21 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-02-22 | 2024-02-20 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-02-16 | 2024-02-14 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-02-15 | 2024-02-09 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2024-02-08 | 2024-02-06 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-02-02 | 2024-01-31 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-30 | 2024-01-26 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-29 | 2024-01-25 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-26 | 2024-01-24 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2024-01-25 | 2024-01-23 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-01-23 | 2024-01-19 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2024-01-22 | 2024-01-18 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-18 | 2024-01-16 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.082 | 300 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.082 | 300 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-12-21 | 2023-12-19 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.069 | 300 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.067 | 300 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-24 | 2023-11-22 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2023-11-22 | 2023-11-20 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2023-11-13 | 2023-11-09 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-11-08 | 2023-11-06 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2023-11-07 | 2023-11-03 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2023-11-01 | 2023-10-30 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2023-10-31 | 2023-10-27 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-10-26 | 2023-10-24 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-10-24 | 2023-10-19 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-10-20 | 2023-10-18 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-10-19 | 2023-10-17 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-10-18 | 2023-10-16 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-10-16 | 2023-10-12 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2023-10-13 | 2023-10-11 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-10-10 | 2023-10-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-10-09 | 2023-10-05 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-06 | 2023-10-04 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-05 | 2023-10-03 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-04 | 2023-09-29 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-03 | 2023-09-28 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-09-29 | 2023-09-27 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-27 | 2023-09-25 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-09-26 | 2023-09-22 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-09-25 | 2023-09-21 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-09-21 | 2023-09-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-09-20 | 2023-09-18 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2023-09-18 | 2023-09-14 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2023-09-15 | 2023-09-13 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2023-09-11 | 2023-09-06 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-09-07 | 2023-09-05 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2023-09-06 | 2023-09-04 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2023-09-05 | 2023-08-31 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2023-09-04 | 2023-08-30 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2023-08-31 | 2023-08-29 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2023-08-29 | 2023-08-25 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2023-08-23 | 2023-08-21 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2023-08-22 | 2023-08-18 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-15 | 2023-08-11 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-14 | 2023-08-10 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2023-08-11 | 2023-08-09 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2023-08-10 | 2023-08-08 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-08-09 | 2023-08-07 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-08-08 | 2023-08-04 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-08-07 | 2023-08-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-08-04 | 2023-08-02 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-08-03 | 2023-08-01 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2023-08-02 | 2023-07-31 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2023-08-01 | 2023-07-28 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2023-07-31 | 2023-07-27 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2023-07-28 | 2023-07-26 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2023-07-27 | 2023-07-25 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2023-07-26 | 2023-07-24 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-07-25 | 2023-07-21 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2023-07-24 | 2023-07-20 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-07-21 | 2023-07-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-07-20 | 2023-07-18 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2023-07-19 | 2023-07-14 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2023-07-18 | 2023-07-13 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-07-13 | 2023-07-11 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-07-12 | 2023-07-10 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-07-11 | 2023-07-07 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-07-10 | 2023-07-06 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-07-07 | 2023-07-05 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-07-06 | 2023-07-04 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-07-05 | 2023-07-03 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-07-04 | 2023-06-30 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-07-03 | 2023-06-29 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2023-06-30 | 2023-06-28 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-06-29 | 2023-06-27 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-28 | 2023-06-26 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-06-27 | 2023-06-23 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-06-26 | 2023-06-21 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-06-23 | 2023-06-20 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-21 | 2023-06-19 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-20 | 2023-06-16 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-19 | 2023-06-15 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-06-16 | 2023-06-14 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-15 | 2023-06-13 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-13 | 2023-06-09 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-12 | 2023-06-08 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-06-09 | 2023-06-07 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-06-08 | 2023-06-06 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-06 | 2023-06-02 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-05 | 2023-06-01 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-06-01 | 2023-05-30 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-31 | 2023-05-29 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-05-30 | 2023-05-25 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-05-29 | 2023-05-24 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-25 | 2023-05-23 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-05-24 | 2023-05-22 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-05-23 | 2023-05-19 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-22 | 2023-05-18 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-05-19 | 2023-05-17 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-18 | 2023-05-16 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-17 | 2023-05-15 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-16 | 2023-05-12 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-15 | 2023-05-11 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-12 | 2023-05-10 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-10 | 2023-05-08 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-09 | 2023-05-05 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-08 | 2023-05-04 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-05-05 | 2023-05-03 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-04 | 2023-05-02 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-03 | 2023-04-28 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-02 | 2023-04-27 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-04-27 | 2023-04-25 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2023-04-26 | 2023-04-24 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-04-25 | 2023-04-21 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-04-24 | 2023-04-20 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-04-20 | 2023-04-18 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-04-19 | 2023-04-17 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-04-18 | 2023-04-14 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2023-04-17 | 2023-04-13 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2023-04-14 | 2023-04-12 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2023-04-13 | 2023-04-11 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-04-12 | 2023-04-06 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-04-11 | 2023-04-04 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-04-06 | 2023-04-03 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-04-04 | 2023-03-31 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-04-03 | 2023-03-30 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2023-03-31 | 2023-03-29 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-03-30 | 2023-03-28 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-03-29 | 2023-03-27 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2023-03-28 | 2023-03-24 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-03-27 | 2023-03-23 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2023-03-24 | 2023-03-22 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-03-23 | 2023-03-21 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2023-03-22 | 2023-03-20 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2023-03-21 | 2023-03-17 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-03-20 | 2023-03-16 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2023-03-17 | 2023-03-15 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-03-16 | 2023-03-14 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2023-03-15 | 2023-03-13 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-03-14 | 2023-03-10 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2023-03-13 | 2023-03-09 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-03-10 | 2023-03-08 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2023-03-09 | 2023-03-07 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-03-08 | 2023-03-06 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-03-07 | 2023-03-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-03-06 | 2023-03-02 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-03-03 | 2023-03-01 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-03-02 | 2023-02-28 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-03-01 | 2023-02-27 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2023-02-28 | 2023-02-24 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2023-02-27 | 2023-02-23 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-02-24 | 2023-02-22 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-02-23 | 2023-02-21 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2023-02-22 | 2023-02-20 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-02-21 | 2023-02-17 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2023-02-20 | 2023-02-16 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2023-02-17 | 2023-02-15 | 0.202 | 300 | +0 | 0.00% | 61 |
| 2023-02-16 | 2023-02-14 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2023-02-15 | 2023-02-13 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2023-02-14 | 2023-02-10 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-02-13 | 2023-02-09 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2023-02-10 | 2023-02-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-02-09 | 2023-02-07 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-02-08 | 2023-02-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-02-07 | 2023-02-03 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-02-06 | 2023-02-02 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-02-03 | 2023-02-01 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2023-02-02 | 2023-01-31 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2023-02-01 | 2023-01-30 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2023-01-31 | 2023-01-27 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2023-01-30 | 2023-01-26 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2023-01-27 | 2023-01-20 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2023-01-26 | 2023-01-19 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2023-01-20 | 2023-01-18 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2023-01-19 | 2023-01-17 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-01-18 | 2023-01-16 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-01-17 | 2023-01-13 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2023-01-16 | 2023-01-12 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-01-13 | 2023-01-11 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-01-12 | 2023-01-10 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-01-11 | 2023-01-09 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-01-10 | 2023-01-06 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-01-09 | 2023-01-05 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-01-06 | 2023-01-04 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-01-05 | 2023-01-03 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2023-01-04 | 2022-12-30 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2023-01-03 | 2022-12-29 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2022-12-30 | 2022-12-28 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2022-12-29 | 2022-12-23 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2022-12-28 | 2022-12-22 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2022-12-23 | 2022-12-21 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2022-12-22 | 2022-12-20 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2022-12-21 | 2022-12-19 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2022-12-20 | 2022-12-16 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2022-12-19 | 2022-12-15 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2022-12-16 | 2022-12-14 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2022-12-15 | 2022-12-13 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2022-12-14 | 2022-12-12 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2022-12-13 | 2022-12-09 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-12-12 | 2022-12-08 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2022-12-09 | 2022-12-07 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2022-12-08 | 2022-12-06 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-12-07 | 2022-12-05 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-12-06 | 2022-12-02 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2022-12-05 | 2022-12-01 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2022-12-02 | 2022-11-30 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2022-12-01 | 2022-11-29 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2022-11-30 | 2022-11-28 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-29 | 2022-11-25 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2022-11-28 | 2022-11-24 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2022-11-25 | 2022-11-23 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2022-11-24 | 2022-11-22 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2022-11-23 | 2022-11-21 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2022-11-22 | 2022-11-18 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2022-11-21 | 2022-11-17 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2022-11-18 | 2022-11-16 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2022-11-17 | 2022-11-15 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2022-11-16 | 2022-11-14 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2022-11-15 | 2022-11-11 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2022-11-14 | 2022-11-10 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2022-11-11 | 2022-11-09 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2022-11-10 | 2022-11-08 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2022-11-09 | 2022-11-07 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2022-11-08 | 2022-11-04 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2022-11-07 | 2022-11-03 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2022-11-04 | 2022-11-02 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2022-11-03 | 2022-11-01 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2022-11-02 | 2022-10-31 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-11-01 | 2022-10-28 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-10-31 | 2022-10-27 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-10-28 | 2022-10-26 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-10-27 | 2022-10-25 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2022-10-26 | 2022-10-24 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2022-10-25 | 2022-10-21 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2022-10-24 | 2022-10-20 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2022-10-21 | 2022-10-19 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2022-10-20 | 2022-10-18 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2022-10-19 | 2022-10-17 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2022-10-18 | 2022-10-14 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2022-10-17 | 2022-10-13 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2022-10-14 | 2022-10-12 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2022-10-13 | 2022-10-11 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2022-10-12 | 2022-10-10 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-10-11 | 2022-10-07 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-10-10 | 2022-10-06 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-10-07 | 2022-10-05 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-10-06 | 2022-10-03 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-10-05 | 2022-09-30 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-10-03 | 2022-09-29 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2022-09-30 | 2022-09-28 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2022-09-29 | 2022-09-27 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2022-09-28 | 2022-09-26 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-09-27 | 2022-09-23 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2022-09-26 | 2022-09-22 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2022-09-23 | 2022-09-21 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2022-09-22 | 2022-09-20 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2022-09-21 | 2022-09-19 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2022-09-20 | 2022-09-16 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2022-09-19 | 2022-09-15 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2022-09-16 | 2022-09-14 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2022-09-15 | 2022-09-13 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2022-09-14 | 2022-09-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-09-13 | 2022-09-08 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-09-09 | 2022-09-07 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2022-09-08 | 2022-09-06 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2022-09-07 | 2022-09-05 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2022-09-06 | 2022-09-02 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-09-05 | 2022-09-01 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-09-02 | 2022-08-31 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-09-01 | 2022-08-30 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2022-08-31 | 2022-08-29 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2022-08-30 | 2022-08-26 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-08-29 | 2022-08-25 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2022-08-26 | 2022-08-24 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2022-08-25 | 2022-08-23 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2022-08-24 | 2022-08-22 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2022-08-23 | 2022-08-19 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-08-22 | 2022-08-18 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2022-08-19 | 2022-08-17 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-08-18 | 2022-08-16 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2022-08-17 | 2022-08-15 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-08-16 | 2022-08-12 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2022-08-15 | 2022-08-11 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2022-08-12 | 2022-08-10 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2022-08-11 | 2022-08-09 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2022-08-10 | 2022-08-08 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2022-08-09 | 2022-08-05 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2022-08-08 | 2022-08-04 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-08-05 | 2022-08-03 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2022-08-04 | 2022-08-02 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2022-08-03 | 2022-08-01 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2022-08-02 | 2022-07-29 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-08-01 | 2022-07-28 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-07-29 | 2022-07-27 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-07-28 | 2022-07-26 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-07-27 | 2022-07-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-07-26 | 2022-07-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-07-25 | 2022-07-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-07-22 | 2022-07-20 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-07-21 | 2022-07-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-20 | 2022-07-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-19 | 2022-07-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-18 | 2022-07-14 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-07-15 | 2022-07-13 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-07-14 | 2022-07-12 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-07-13 | 2022-07-11 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2022-07-12 | 2022-07-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-11 | 2022-07-07 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-07-08 | 2022-07-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-07-07 | 2022-07-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-06 | 2022-07-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-05 | 2022-06-30 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-07-04 | 2022-06-29 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-30 | 2022-06-28 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-29 | 2022-06-27 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-28 | 2022-06-24 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-06-27 | 2022-06-23 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-06-24 | 2022-06-22 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-06-23 | 2022-06-21 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-22 | 2022-06-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-06-21 | 2022-06-17 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-06-20 | 2022-06-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-06-17 | 2022-06-15 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-06-16 | 2022-06-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-06-15 | 2022-06-13 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-14 | 2022-06-10 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-06-13 | 2022-06-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-10 | 2022-06-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-09 | 2022-06-07 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-06-08 | 2022-06-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-06-07 | 2022-06-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-06-06 | 2022-06-01 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-06-02 | 2022-05-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-06-01 | 2022-05-30 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-31 | 2022-05-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-30 | 2022-05-26 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-27 | 2022-05-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-05-26 | 2022-05-24 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-25 | 2022-05-23 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-24 | 2022-05-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-23 | 2022-05-19 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-20 | 2022-05-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-05-19 | 2022-05-17 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-05-18 | 2022-05-16 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-17 | 2022-05-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-05-16 | 2022-05-12 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2022-05-13 | 2022-05-11 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2022-05-12 | 2022-05-10 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2022-05-11 | 2022-05-06 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2022-05-10 | 2022-05-05 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2022-05-06 | 2022-05-04 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-05-05 | 2022-05-03 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2022-05-04 | 2022-04-29 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2022-05-03 | 2022-04-28 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-04-29 | 2022-04-27 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-04-28 | 2022-04-26 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2022-04-27 | 2022-04-25 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-04-26 | 2022-04-22 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-25 | 2022-04-21 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-22 | 2022-04-20 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-21 | 2022-04-19 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-20 | 2022-04-14 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-19 | 2022-04-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-14 | 2022-04-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-04-13 | 2022-04-11 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2022-04-12 | 2022-04-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-11 | 2022-04-07 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-08 | 2022-04-06 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-07 | 2022-04-04 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-06 | 2022-04-01 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-04 | 2022-03-31 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2022-04-01 | 2022-03-30 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-31 | 2022-03-29 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-03-30 | 2022-03-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-03-29 | 2022-03-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-03-28 | 2022-03-24 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2022-03-25 | 2022-03-23 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2022-03-24 | 2022-03-22 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-03-23 | 2022-03-21 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-03-22 | 2022-03-18 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-03-21 | 2022-03-17 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2022-03-18 | 2022-03-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-03-17 | 2022-03-15 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-03-16 | 2022-03-14 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2022-03-15 | 2022-03-11 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-03-14 | 2022-03-10 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2022-03-11 | 2022-03-09 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2022-03-10 | 2022-03-08 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2022-03-09 | 2022-03-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-08 | 2022-03-04 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-07 | 2022-03-03 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-03-04 | 2022-03-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-03-03 | 2022-03-01 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-03-02 | 2022-02-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-03-01 | 2022-02-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-02-28 | 2022-02-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-02-25 | 2022-02-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-02-24 | 2022-02-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-02-23 | 2022-02-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-02-22 | 2022-02-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-02-21 | 2022-02-17 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-02-18 | 2022-02-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-02-17 | 2022-02-15 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-02-16 | 2022-02-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-02-15 | 2022-02-11 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-02-14 | 2022-02-10 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-02-11 | 2022-02-09 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-02-10 | 2022-02-08 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-02-09 | 2022-02-07 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-02-08 | 2022-02-04 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-02-07 | 2022-01-31 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-02-04 | 2022-01-27 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-01-28 | 2022-01-26 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-01-27 | 2022-01-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-01-26 | 2022-01-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-01-25 | 2022-01-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-01-24 | 2022-01-20 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2022-01-21 | 2022-01-19 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2022-01-20 | 2022-01-18 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2022-01-19 | 2022-01-17 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2022-01-18 | 2022-01-14 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2022-01-17 | 2022-01-13 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2022-01-14 | 2022-01-12 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2022-01-13 | 2022-01-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-01-12 | 2022-01-10 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-01-11 | 2022-01-07 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2022-01-10 | 2022-01-06 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2022-01-07 | 2022-01-05 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2022-01-06 | 2022-01-04 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2022-01-05 | 2022-01-03 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2022-01-04 | 2021-12-31 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2022-01-03 | 2021-12-29 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2021-12-30 | 2021-12-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2021-12-29 | 2021-12-24 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2021-12-28 | 2021-12-22 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2021-12-23 | 2021-12-21 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2021-12-22 | 2021-12-20 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2021-12-21 | 2021-12-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2021-12-20 | 2021-12-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2021-12-17 | 2021-12-15 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2021-12-16 | 2021-12-14 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2021-12-15 | 2021-12-13 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2021-12-14 | 2021-12-10 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2021-12-13 | 2021-12-09 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2021-12-10 | 2021-12-08 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2021-12-09 | 2021-12-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2021-12-08 | 2021-12-06 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2021-12-07 | 2021-12-03 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2021-12-06 | 2021-12-02 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2021-12-03 | 2021-12-01 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2021-12-02 | 2021-11-30 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2021-12-01 | 2021-11-29 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2021-11-30 | 2021-11-26 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2021-11-29 | 2021-11-25 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2021-11-26 | 2021-11-24 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2021-11-25 | 2021-11-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2021-11-24 | 2021-11-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-11-23 | 2021-11-19 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-11-22 | 2021-11-18 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-11-19 | 2021-11-17 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-11-18 | 2021-11-16 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2021-11-17 | 2021-11-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2021-11-16 | 2021-11-12 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2021-11-15 | 2021-11-11 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2021-11-12 | 2021-11-10 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2021-11-11 | 2021-11-09 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2021-11-10 | 2021-11-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2021-11-09 | 2021-11-05 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2021-11-08 | 2021-11-04 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2021-11-05 | 2021-11-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2021-11-04 | 2021-11-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2021-11-03 | 2021-11-01 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2021-11-02 | 2021-10-29 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-11-01 | 2021-10-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-10-29 | 2021-10-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-10-28 | 2021-10-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-10-27 | 2021-10-25 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-10-26 | 2021-10-22 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-10-25 | 2021-10-21 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-10-22 | 2021-10-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-10-21 | 2021-10-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-10-20 | 2021-10-18 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-10-19 | 2021-10-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-10-18 | 2021-10-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-10-15 | 2021-10-11 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-10-12 | 2021-10-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-10-11 | 2021-10-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-10-08 | 2021-10-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-10-07 | 2021-10-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-10-06 | 2021-10-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-10-05 | 2021-09-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-10-04 | 2021-09-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-09-30 | 2021-09-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-09-29 | 2021-09-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-09-28 | 2021-09-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-09-27 | 2021-09-23 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-09-24 | 2021-09-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-09-23 | 2021-09-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-09-21 | 2021-09-17 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-09-20 | 2021-09-16 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-09-17 | 2021-09-15 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-09-16 | 2021-09-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-09-15 | 2021-09-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-09-14 | 2021-09-10 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-09-13 | 2021-09-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-09-10 | 2021-09-08 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-09-09 | 2021-09-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-09-08 | 2021-09-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-09-07 | 2021-09-03 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2021-09-06 | 2021-09-02 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2021-09-03 | 2021-09-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-09-02 | 2021-08-31 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-09-01 | 2021-08-30 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-08-31 | 2021-08-27 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-08-30 | 2021-08-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-08-27 | 2021-08-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-08-26 | 2021-08-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-08-25 | 2021-08-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-08-24 | 2021-08-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-08-23 | 2021-08-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-08-20 | 2021-08-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-08-19 | 2021-08-17 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2021-08-18 | 2021-08-16 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2021-08-17 | 2021-08-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-08-16 | 2021-08-12 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-08-13 | 2021-08-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-08-12 | 2021-08-10 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-08-11 | 2021-08-09 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-08-10 | 2021-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-08-09 | 2021-08-05 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2021-08-06 | 2021-08-04 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-08-05 | 2021-08-03 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-08-04 | 2021-08-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-08-03 | 2021-07-30 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-08-02 | 2021-07-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-07-30 | 2021-07-28 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2021-07-29 | 2021-07-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-07-28 | 2021-07-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-07-27 | 2021-07-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-07-26 | 2021-07-22 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-07-23 | 2021-07-21 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2021-07-22 | 2021-07-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2021-07-21 | 2021-07-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-07-20 | 2021-07-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-07-19 | 2021-07-15 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-07-16 | 2021-07-14 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-07-15 | 2021-07-13 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-07-14 | 2021-07-12 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-07-13 | 2021-07-09 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2021-07-12 | 2021-07-08 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2021-07-09 | 2021-07-07 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2021-07-08 | 2021-07-06 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-07-07 | 2021-07-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2021-07-06 | 2021-07-02 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2021-07-05 | 2021-06-30 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2021-07-02 | 2021-06-29 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2021-06-30 | 2021-06-28 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2021-06-29 | 2021-06-25 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2021-06-28 | 2021-06-24 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2021-06-25 | 2021-06-23 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2021-06-24 | 2021-06-22 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2021-06-23 | 2021-06-21 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-06-22 | 2021-06-18 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2021-06-21 | 2021-06-17 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-06-18 | 2021-06-16 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-06-17 | 2021-06-15 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-06-16 | 2021-06-11 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2021-06-15 | 2021-06-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2021-06-11 | 2021-06-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-06-10 | 2021-06-08 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2021-06-09 | 2021-06-07 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2021-06-08 | 2021-06-04 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2021-06-07 | 2021-06-03 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2021-06-04 | 2021-06-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2021-06-03 | 2021-06-01 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2021-06-02 | 2021-05-31 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-06-01 | 2021-05-28 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2021-05-31 | 2021-05-27 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2021-05-28 | 2021-05-26 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2021-05-27 | 2021-05-25 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2021-05-26 | 2021-05-24 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2021-05-25 | 2021-05-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2021-05-24 | 2021-05-20 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-05-21 | 2021-05-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2021-05-20 | 2021-05-17 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2021-05-18 | 2021-05-14 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2021-05-17 | 2021-05-13 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2021-05-14 | 2021-05-12 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2021-05-13 | 2021-05-11 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2021-05-12 | 2021-05-10 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2021-05-11 | 2021-05-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2021-05-10 | 2021-05-06 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2021-05-07 | 2021-05-05 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2021-05-06 | 2021-05-04 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2021-05-05 | 2021-05-03 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2021-05-04 | 2021-04-30 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2021-05-03 | 2021-04-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2021-04-30 | 2021-04-28 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2021-04-29 | 2021-04-27 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2021-04-28 | 2021-04-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2021-04-27 | 2021-04-23 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2021-04-26 | 2021-04-22 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2021-04-23 | 2021-04-21 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2021-04-22 | 2021-04-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2021-04-21 | 2021-04-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2021-04-20 | 2021-04-16 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2021-04-19 | 2021-04-15 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2021-04-16 | 2021-04-14 | 0.482 | 300 | +0 | 0.00% | 145 |
| 2021-04-15 | 2021-04-13 | 0.461 | 300 | +20 | 0.00% | 138 |
| 2021-04-14 | 2021-04-12 | 0.461 | 280 | +280 | 0.00% | 129 |
| 2020-03-06 | 2020-03-04 | 0.530 | 0 | -280 | ||
| 2019-08-09 | 2019-08-07 | 0.707 | 280 | -14,933 | 0.00% | 198 |
| 2019-07-18 | 2019-07-16 | 0.686 | 15,213 | -1,867 | 0.00% | 10,432 |
| 2019-06-28 | 2019-06-26 | 0.686 | 17,080 | -14,933 | 0.00% | 11,712 |
| 2019-05-03 | 2019-04-30 | 0.718 | 32,013 | -80,267 | 0.01% | 22,981 |
| 2019-03-07 | 2019-03-05 | 0.568 | 112,280 | -11,200 | 0.02% | 63,759 |
| 2019-01-03 | 2018-12-31 | 0.696 | 123,480 | -1,867 | 0.03% | 85,995 |
| 2018-12-11 | 2018-12-07 | 0.643 | 125,347 | -9,333 | 0.03% | 80,580 |
| 2018-11-21 | 2018-11-19 | 0.686 | 134,680 | -18,667 | 0.03% | 92,352 |
| 2018-11-19 | 2018-11-15 | 0.675 | 153,347 | -93,333 | 0.03% | 103,509 |
| 2018-11-02 | 2018-10-31 | 0.611 | 246,680 | -9,333 | 0.05% | 150,651 |
| 2018-08-31 | 2018-08-29 | 0.675 | 256,013 | -18,667 | 0.05% | 172,809 |
| 2018-08-01 | 2018-07-30 | 0.782 | 274,680 | +76,533 | 0.06% | 214,839 |
| 2018-07-11 | 2018-07-09 | 0.782 | 198,147 | +5,600 | 0.04% | 154,979 |
| 2018-07-10 | 2018-07-06 | 0.814 | 192,547 | -1,866 | 0.04% | 156,788 |
| 2018-07-06 | 2018-07-04 | 0.761 | 194,413 | +20,533 | 0.04% | 147,893 |
| 2018-05-17 | 2018-05-15 | 0.793 | 173,880 | -112,000 | 0.04% | 137,862 |
| 2018-03-14 | 2018-03-12 | 0.814 | 285,880 | +280 | 0.06% | 232,788 |
| 2017-12-20 | 2017-12-18 | 0.632 | 285,600 | -2,800 | 0.06% | 180,540 |
| 2017-12-15 | 2017-12-13 | 0.621 | 288,400 | -280 | 0.06% | 179,220 |
| 2016-12-13 | 2016-12-09 | 1.007 | 288,680 | -46,667 | 0.06% | 290,742 |
| 2016-12-12 | 2016-12-08 | 0.986 | 335,347 | -18,666 | 0.07% | 330,556 |
| 2016-12-09 | 2016-12-07 | 1.007 | 354,013 | -11,200 | 0.08% | 356,542 |
| 2016-12-08 | 2016-12-06 | 1.007 | 365,213 | -33,600 | 0.08% | 367,822 |
| 2016-11-01 | 2016-10-28 | 1.050 | 398,813 | -7,467 | 0.09% | 418,754 |
| 2016-10-18 | 2016-10-14 | 1.018 | 406,280 | -1,867 | 0.09% | 413,535 |
| 2016-10-13 | 2016-10-11 | 0.996 | 408,147 | +9,334 | 0.09% | 406,689 |
| 2016-10-07 | 2016-10-05 | 1.018 | 398,813 | -5,600 | 0.09% | 405,935 |
| 2016-10-06 | 2016-10-04 | 1.018 | 404,413 | +7,466 | 0.09% | 411,635 |
| 2016-10-05 | 2016-10-03 | 1.018 | 396,947 | -14,933 | 0.09% | 404,035 |
| 2016-09-28 | 2016-09-26 | 1.061 | 411,880 | -1,867 | 0.09% | 436,887 |
| 2016-09-26 | 2016-09-22 | 1.082 | 413,747 | +5,600 | 0.09% | 447,733 |
| 2016-09-23 | 2016-09-21 | 1.104 | 408,147 | +29,867 | 0.09% | 450,419 |
| 2016-09-22 | 2016-09-20 | 1.104 | 378,280 | -54,133 | 0.08% | 417,459 |
| 2016-09-20 | 2016-09-15 | 0.986 | 432,413 | -1,867 | 0.09% | 426,236 |
| 2016-09-19 | 2016-09-14 | 0.986 | 434,280 | -1,867 | 0.09% | 428,076 |
| 2016-09-13 | 2016-09-09 | 0.996 | 436,147 | -22,400 | 0.09% | 434,589 |
| 2016-09-12 | 2016-09-08 | 0.996 | 458,547 | -5,600 | 0.10% | 456,909 |
| 2016-09-09 | 2016-09-07 | 0.975 | 464,147 | +70,934 | 0.10% | 452,543 |
| 2016-09-06 | 2016-09-02 | 1.093 | 393,213 | -3,734 | 0.08% | 429,726 |
| 2016-09-05 | 2016-09-01 | 1.093 | 396,947 | +5,600 | 0.09% | 433,806 |
| 2016-09-01 | 2016-08-30 | 1.114 | 391,347 | +11,200 | 0.08% | 436,072 |
| 2016-08-30 | 2016-08-26 | 1.093 | 380,147 | +18,667 | 0.08% | 415,446 |
| 2016-08-29 | 2016-08-25 | 1.104 | 361,480 | +29,867 | 0.08% | 398,919 |
| 2016-08-25 | 2016-08-23 | 1.114 | 331,613 | +42,933 | 0.07% | 369,512 |
| 2016-03-11 | 2016-03-09 | 1.104 | 288,680 | -16,800 | 0.06% | 318,579 |
| 2015-12-30 | 2015-12-28 | 1.200 | 305,480 | +16,800 | 0.07% | 366,576 |
| 2015-12-23 | 2015-12-21 | 1.232 | 288,680 | -9,333 | 0.06% | 355,695 |
| 2015-12-16 | 2015-12-14 | 1.157 | 298,013 | +9,333 | 0.06% | 344,844 |
| 2015-12-14 | 2015-12-10 | 1.211 | 288,680 | -9,333 | 0.06% | 349,509 |
| 2015-12-10 | 2015-12-08 | 1.264 | 298,013 | +9,333 | 0.06% | 376,774 |
| 2015-11-17 | 2015-11-13 | 1.264 | 288,680 | +46,667 | 0.06% | 364,974 |
| 2015-11-10 | 2015-11-06 | 1.339 | 242,013 | +37,333 | 0.05% | 324,125 |
| 2015-08-20 | 2015-08-18 | 1.779 | 204,680 | -5,600 | 0.04% | 364,038 |
| 2015-08-18 | 2015-08-14 | 1.843 | 210,280 | -26,133 | 0.05% | 387,516 |
| 2015-08-13 | 2015-08-11 | 1.929 | 236,413 | -13,067 | 0.05% | 455,939 |
| 2015-08-11 | 2015-08-07 | 1.918 | 249,480 | -5,600 | 0.05% | 478,467 |
| 2015-08-05 | 2015-08-03 | 1.875 | 255,080 | +5,600 | 0.05% | 478,275 |
| 2015-08-03 | 2015-07-30 | 1.961 | 249,480 | -7,467 | 0.05% | 489,159 |
| 2015-07-29 | 2015-07-27 | 1.929 | 256,947 | +1,867 | 0.06% | 495,541 |
| 2015-07-27 | 2015-07-23 | 2.143 | 255,080 | -5,600 | 0.05% | 546,600 |
| 2015-07-24 | 2015-07-22 | 2.143 | 260,680 | +46,667 | 0.06% | 558,600 |
| 2015-07-16 | 2015-07-14 | 2.164 | 214,013 | +9,333 | 0.05% | 463,185 |
| 2015-07-14 | 2015-07-10 | 2.089 | 204,680 | -46,667 | 0.04% | 427,635 |
| 2015-07-13 | 2015-07-09 | 1.768 | 251,347 | +3,734 | 0.05% | 444,346 |
| 2015-07-10 | 2015-07-08 | 1.393 | 247,613 | +37,333 | 0.05% | 344,890 |
| 2015-07-09 | 2015-07-07 | 1.757 | 210,280 | -37,333 | 0.05% | 369,492 |
| 2015-07-08 | 2015-07-06 | 2.079 | 247,613 | +28,000 | 0.05% | 514,681 |
| 2015-07-07 | 2015-07-03 | 2.325 | 219,613 | -22,400 | 0.05% | 510,600 |
| 2015-07-06 | 2015-07-02 | 2.668 | 242,013 | +5,600 | 0.05% | 645,656 |
| 2015-07-03 | 2015-06-30 | 2.946 | 236,413 | +31,733 | 0.05% | 696,574 |
| 2015-06-26 | 2015-06-24 | 3.204 | 204,680 | -37,333 | 0.04% | 655,707 |
| 2015-06-22 | 2015-06-18 | 3.064 | 242,013 | +29,866 | 0.05% | 741,597 |
| 2015-06-19 | 2015-06-17 | 3.150 | 212,147 | +7,467 | 0.05% | 668,263 |
| 2015-06-15 | 2015-06-11 | 3.311 | 204,680 | -3,733 | 0.04% | 677,637 |
| 2015-06-12 | 2015-06-10 | 3.096 | 208,413 | -42,934 | 0.04% | 645,336 |
| 2015-06-11 | 2015-06-09 | 3.225 | 251,347 | +46,667 | 0.05% | 810,594 |
| 2015-06-10 | 2015-06-08 | 3.664 | 204,680 | -31,733 | 0.04% | 750,006 |
| 2015-06-09 | 2015-06-05 | 3.482 | 236,413 | +26,133 | 0.05% | 823,224 |
| 2015-06-08 | 2015-06-04 | 3.075 | 210,280 | -41,067 | 0.05% | 646,611 |
| 2015-06-04 | 2015-06-02 | 2.571 | 251,347 | +67,200 | 0.05% | 646,321 |
| 2015-06-03 | 2015-06-01 | 2.464 | 184,147 | -1,866 | 0.04% | 453,791 |
| 2015-06-02 | 2015-05-29 | 2.411 | 186,013 | -9,334 | 0.04% | 448,424 |
| 2015-05-28 | 2015-05-26 | 2.314 | 195,347 | +16,800 | 0.04% | 452,089 |
| 2015-05-26 | 2015-05-21 | 2.196 | 178,547 | -9,333 | 0.04% | 392,166 |
| 2015-05-22 | 2015-05-20 | 2.164 | 187,880 | +3,733 | 0.04% | 406,626 |
| 2015-05-21 | 2015-05-19 | 2.154 | 184,147 | -11,200 | 0.04% | 396,574 |
| 2015-05-12 | 2015-05-08 | 2.261 | 195,347 | +16,800 | 0.04% | 441,624 |
| 2015-05-11 | 2015-05-07 | 2.229 | 178,547 | -13,066 | 0.04% | 397,905 |
| 2015-05-08 | 2015-05-06 | 2.314 | 191,613 | -3,734 | 0.04% | 443,447 |
| 2015-04-30 | 2015-04-28 | 2.271 | 195,347 | +46,667 | 0.04% | 443,717 |
| 2015-04-29 | 2015-04-27 | 2.239 | 148,680 | +44,800 | 0.03% | 332,937 |
| 2015-04-28 | 2015-04-24 | 2.304 | 103,880 | +5,600 | 0.02% | 239,295 |
| 2015-04-27 | 2015-04-23 | 2.325 | 98,280 | -59,733 | 0.02% | 228,501 |
| 2015-04-22 | 2015-04-20 | 2.218 | 158,013 | +44,800 | 0.03% | 350,450 |
| 2015-04-20 | 2015-04-16 | 2.357 | 113,213 | +65,333 | 0.02% | 266,859 |
| 2015-04-17 | 2015-04-15 | 2.475 | 47,880 | -14,933 | 0.01% | 118,503 |
| 2015-04-16 | 2015-04-14 | 2.421 | 62,813 | -1,867 | 0.01% | 152,097 |
| 2015-04-15 | 2015-04-13 | 2.443 | 64,680 | +7,467 | 0.01% | 158,004 |
| 2015-04-14 | 2015-04-10 | 2.486 | 57,213 | -7,467 | 0.01% | 142,215 |
| 2015-04-10 | 2015-04-08 | 2.046 | 64,680 | +42,933 | 0.01% | 132,363 |
| 2015-04-09 | 2015-04-02 | 2.046 | 21,747 | +18,667 | 0.00% | 44,504 |
| 2015-04-02 | 2015-03-31 | 1.993 | 3,080 | -14,933 | 0.00% | 6,138 |
| 2015-04-01 | 2015-03-30 | 2.014 | 18,013 | -11,200 | 0.00% | 36,283 |
| 2015-03-30 | 2015-03-26 | 2.014 | 29,213 | -29,867 | 0.01% | 58,843 |
| 2015-03-23 | 2015-03-19 | 2.014 | 59,080 | +44,800 | 0.01% | 119,004 |
| 2015-03-20 | 2015-03-18 | 2.089 | 14,280 | +11,200 | 0.00% | 29,835 |
| 2015-02-17 | 2015-02-13 | 2.250 | 3,080 | -16,800 | 0.00% | 6,930 |
| 2015-02-06 | 2015-02-04 | 2.443 | 19,880 | -5,600 | 0.00% | 48,564 |
| 2015-02-04 | 2015-02-02 | 2.507 | 25,480 | -1,867 | 0.01% | 63,882 |
| 2015-02-02 | 2015-01-29 | 2.518 | 27,347 | -5,600 | 0.01% | 68,856 |
| 2015-01-22 | 2015-01-20 | 2.443 | 32,947 | +1,867 | 0.01% | 80,485 |
| 2015-01-09 | 2015-01-07 | 2.646 | 31,080 | +14,933 | 0.01% | 82,251 |
| 2015-01-08 | 2015-01-06 | 2.679 | 16,147 | +1,867 | 0.00% | 43,251 |
| 2015-01-07 | 2015-01-05 | 2.679 | 14,280 | +1,867 | 0.00% | 38,250 |
| 2015-01-06 | 2015-01-02 | 2.775 | 12,413 | -7,467 | 0.00% | 34,446 |
| 2015-01-02 | 2014-12-29 | 2.786 | 19,880 | -16,520 | 0.00% | 55,380 |
| 2014-12-11 | 2014-12-09 | 2.786 | 36,400 | +33,544 | 0.01% | 101,400 |
| 2014-12-10 | 2014-12-08 | 2.561 | 2,856 | -33,824 | 0.00% | 7,313 |
| 2014-12-05 | 2014-12-03 | 2.314 | 36,680 | +7,467 | 0.01% | 84,888 |
| 2014-12-04 | 2014-12-02 | 2.379 | 29,213 | +9,333 | 0.01% | 69,485 |
| 2014-11-26 | 2014-11-24 | 2.571 | 19,880 | +16,800 | 0.00% | 51,120 |
| 2014-11-25 | 2014-11-21 | 2.668 | 3,080 | -33,600 | 0.00% | 8,217 |
| 2014-11-20 | 2014-11-18 | 2.454 | 36,680 | +3,733 | 0.01% | 89,997 |
| 2014-11-19 | 2014-11-17 | 2.571 | 32,947 | +29,867 | 0.01% | 84,721 |
| 2014-11-18 | 2014-11-14 | 2.571 | 3,080 | -3,733 | 0.00% | 7,920 |
| 2014-11-17 | 2014-11-13 | 2.464 | 6,813 | +3,733 | 0.00% | 16,789 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,080 | -33,600 | 0.00% | 7,755 |
| 2014-11-10 | 2014-11-06 | 2.336 | 36,680 | +1,867 | 0.01% | 85,674 |
| 2014-11-07 | 2014-11-05 | 2.379 | 34,813 | +1,866 | 0.01% | 82,805 |
| 2014-11-06 | 2014-11-04 | 2.389 | 32,947 | -3,733 | 0.01% | 78,720 |
| 2014-10-23 | 2014-10-21 | 2.304 | 36,680 | +9,333 | 0.01% | 84,495 |
| 2014-10-22 | 2014-10-20 | 2.357 | 27,347 | -3,733 | 0.01% | 64,461 |
| 2014-10-20 | 2014-10-16 | 2.346 | 31,080 | +11,200 | 0.01% | 72,927 |
| 2014-10-17 | 2014-10-15 | 2.282 | 19,880 | +13,067 | 0.00% | 45,369 |
| 2014-10-15 | 2014-10-13 | 2.368 | 6,813 | +3,733 | 0.00% | 16,132 |
| 2014-10-14 | 2014-10-10 | 2.411 | 3,080 | -11,200 | 0.00% | 7,425 |
| 2014-10-13 | 2014-10-09 | 2.400 | 14,280 | -5,600 | 0.00% | 34,272 |
| 2014-10-10 | 2014-10-08 | 2.443 | 19,880 | +3,733 | 0.00% | 48,564 |
| 2014-10-09 | 2014-10-07 | 2.454 | 16,147 | +1,867 | 0.00% | 39,618 |
| 2014-10-07 | 2014-10-03 | 2.389 | 14,280 | +11,200 | 0.00% | 34,119 |
| 2014-10-06 | 2014-09-30 | 2.293 | 3,080 | -37,333 | 0.00% | 7,062 |
| 2014-10-03 | 2014-09-29 | 2.432 | 40,413 | +37,333 | 0.01% | 98,290 |
| 2014-09-30 | 2014-09-26 | 2.732 | 3,080 | -37,333 | 0.00% | 8,415 |
| 2014-09-29 | 2014-09-25 | 2.529 | 40,413 | +14,933 | 0.01% | 102,187 |
| 2014-09-25 | 2014-09-23 | 1.982 | 25,480 | +7,467 | 0.01% | 50,505 |
| 2014-09-24 | 2014-09-22 | 2.014 | 18,013 | -22,400 | 0.00% | 36,283 |
| 2014-09-23 | 2014-09-19 | 1.950 | 40,413 | +7,466 | 0.01% | 78,805 |
| 2014-09-22 | 2014-09-18 | 2.079 | 32,947 | +24,267 | 0.01% | 68,483 |
| 2014-09-17 | 2014-09-15 | 1.971 | 8,680 | +5,600 | 0.00% | 17,112 |
| 2014-09-16 | 2014-09-12 | 1.907 | 3,080 | -16,520 | 0.00% | 5,874 |
| 2014-09-15 | 2014-09-11 | 1.789 | 19,600 | +16,800 | 0.00% | 35,070 |
| 2014-09-12 | 2014-09-10 | 2.079 | 2,800 | -33,600 | 0.00% | 5,820 |
| 2014-09-11 | 2014-09-08 | 1.961 | 36,400 | +33,600 | 0.01% | 71,370 |
| 2014-09-10 | 2014-09-05 | 2.154 | 2,800 | -22,400 | 0.00% | 6,030 |
| 2014-09-05 | 2014-09-03 | 2.411 | 25,200 | -1,867 | 0.01% | 60,750 |
| 2014-09-04 | 2014-09-02 | 2.689 | 27,067 | +3,734 | 0.01% | 72,791 |
| 2014-09-03 | 2014-09-01 | 2.989 | 23,333 | +14,933 | 0.01% | 69,749 |
| 2014-09-02 | 2014-08-29 | 3.236 | 8,400 | -18,667 | 0.00% | 27,180 |
| 2014-08-28 | 2014-08-26 | 3.043 | 27,067 | +5,600 | 0.01% | 82,361 |
| 2014-08-27 | 2014-08-25 | 3.107 | 21,467 | +5,600 | 0.00% | 66,701 |
| 2014-08-26 | 2014-08-22 | 3.268 | 15,867 | +13,067 | 0.00% | 51,851 |
| 2014-08-25 | 2014-08-21 | 3.139 | 2,800 | -22,400 | 0.00% | 8,790 |
| 2014-08-22 | 2014-08-20 | 2.979 | 25,200 | +9,333 | 0.01% | 75,060 |
| 2014-08-21 | 2014-08-19 | 3.318 | 15,867 | +5,600 | 0.00% | 52,650 |
| 2014-08-20 | 2014-08-18 | 3.341 | 10,267 | -11,959 | 0.00% | 34,299 |
| 2014-08-19 | 2014-08-15 | 3.307 | 22,226 | +12,447 | 0.01% | 73,500 |
| 2014-08-18 | 2014-08-14 | 2.958 | 9,779 | +1,778 | 0.00% | 28,929 |
| 2014-08-14 | 2014-08-12 | 2.947 | 8,001 | -3,557 | 0.00% | 23,579 |
| 2014-08-12 | 2014-08-08 | 2.880 | 11,558 | +3,557 | 0.00% | 33,281 |
| 2014-08-11 | 2014-08-07 | 2.880 | 8,001 | +5,334 | 0.00% | 23,039 |
| 2014-04-02 | 2014-03-31 | 0.900 | 2,667 | -160,027 | 0.00% | 2,400 |
| 2014-04-01 | 2014-03-28 | 0.889 | 162,694 | -26,671 | 0.04% | 144,570 |
| 2014-03-28 | 2014-03-26 | 0.877 | 189,365 | -80,014 | 0.04% | 166,140 |
| 2014-03-24 | 2014-03-20 | 0.979 | 269,379 | -19,559 | 0.06% | 263,610 |
| 2014-03-21 | 2014-03-19 | 0.979 | 288,938 | -133,356 | 0.07% | 282,750 |
| 2012-03-13 | 2012-03-09 | 2.981 | 422,294 | -8,890 | 0.10% | 1,258,751 |
| 2012-03-12 | 2012-03-08 | 3.273 | 431,184 | -8,891 | 0.10% | 1,411,349 |
| 2012-02-24 | 2012-02-22 | 2.925 | 440,075 | -55,120 | 0.10% | 1,287,001 |
| 2012-02-23 | 2012-02-21 | 2.947 | 495,195 | -35,562 | 0.11% | 1,459,340 |
| 2011-01-13 | 2011-01-11 | 2.958 | 530,757 | -7,112 | 0.12% | 1,570,111 |
| 2010-11-05 | 2010-11-03 | 5.579 | 537,869 | +2,667 | 0.12% | 3,000,800 |
| 2010-10-18 | 2010-10-14 | 5.737 | 535,202 | -1,778 | 0.12% | 3,070,201 |
| 2010-10-14 | 2010-10-12 | 5.602 | 536,980 | +3,556 | 0.12% | 3,007,921 |
| 2010-10-13 | 2010-10-11 | 5.849 | 533,424 | +3,556 | 0.12% | 3,120,002 |
| 2010-10-12 | 2010-10-08 | 5.534 | 529,868 | -3,556 | 0.12% | 2,932,322 |
| 2010-10-05 | 2010-09-30 | 6.355 | 533,424 | +1,778 | 0.12% | 3,390,002 |
| 2010-10-04 | 2010-09-29 | 6.344 | 531,646 | +1,778 | 0.12% | 3,372,722 |
| 2010-09-30 | 2010-09-28 | 6.299 | 529,868 | -3,556 | 0.12% | 3,337,603 |
| 2010-09-15 | 2010-09-13 | 6.085 | 533,424 | +3,556 | 0.12% | 3,246,002 |
| 2010-09-14 | 2010-09-10 | 6.119 | 529,868 | +1,779 | 0.12% | 3,242,243 |
| 2010-09-09 | 2010-09-07 | 6.389 | 528,089 | +17,780 | 0.12% | 3,373,917 |
| 2010-09-01 | 2010-08-30 | 6.636 | 510,309 | +67,567 | 0.11% | 3,386,602 |
| 2010-07-12 | 2010-07-08 | 3.307 | 442,742 | +124,466 | 0.10% | 1,464,121 |
| 2010-07-09 | 2010-07-07 | 3.262 | 318,276 | +7,112 | 0.07% | 1,038,199 |
| 2010-07-08 | 2010-07-06 | 3.363 | 311,164 | +311,164 | 0.07% | 1,046,501 |
| 2008-05-02 | 2008-04-29 | 3.252 | 0 | -738 | ||
| 2008-02-18 | 2008-02-14 | 3.306 | 738 | +738 | 0.00% | 2,440 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy