History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-10-13 | 2025-10-09 | 0.114 | 3,377 | +0 | 0.00% | 385 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,377 | +0 | 0.00% | 358 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,377 | +0 | 0.00% | 385 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,377 | +0 | 0.00% | 422 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,377 | +0 | 0.00% | 409 |
| 2025-09-18 | 2025-09-16 | 0.121 | 3,377 | +0 | 0.00% | 409 |
| 2025-09-17 | 2025-09-15 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-09-15 | 2025-09-11 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-09-10 | 2025-09-08 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,377 | +0 | 0.00% | 419 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.127 | 3,377 | +0 | 0.00% | 429 |
| 2025-09-03 | 2025-09-01 | 0.127 | 3,377 | +0 | 0.00% | 429 |
| 2025-09-02 | 2025-08-29 | 0.131 | 3,377 | +0 | 0.00% | 442 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,377 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,377 | +0 | 0.00% | 415 |
| 2025-08-28 | 2025-08-26 | 0.123 | 3,377 | +0 | 0.00% | 415 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,377 | +0 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 0.130 | 3,377 | +0 | 0.00% | 439 |
| 2025-08-22 | 2025-08-20 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,377 | +0 | 0.00% | 426 |
| 2025-08-19 | 2025-08-15 | 0.136 | 3,377 | +0 | 0.00% | 459 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,377 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.137 | 3,377 | +0 | 0.00% | 463 |
| 2025-08-14 | 2025-08-12 | 0.126 | 3,377 | +0 | 0.00% | 426 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,377 | +0 | 0.00% | 385 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,377 | +0 | 0.00% | 385 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,377 | +0 | 0.00% | 415 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-07-30 | 2025-07-28 | 0.124 | 3,377 | +0 | 0.00% | 419 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-07-25 | 2025-07-23 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,377 | +0 | 0.00% | 422 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,377 | +0 | 0.00% | 432 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-07-17 | 2025-07-15 | 0.121 | 3,377 | +0 | 0.00% | 409 |
| 2025-07-16 | 2025-07-14 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2025-07-15 | 2025-07-11 | 0.146 | 3,377 | +0 | 0.00% | 493 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2025-07-08 | 2025-07-04 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-07-07 | 2025-07-03 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-07-03 | 2025-06-30 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-07-02 | 2025-06-27 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-06-26 | 2025-06-24 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 0.121 | 3,377 | +0 | 0.00% | 409 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,377 | +0 | 0.00% | 382 |
| 2025-06-19 | 2025-06-17 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-06-17 | 2025-06-13 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-06-16 | 2025-06-12 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-06-10 | 2025-06-06 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-06-04 | 2025-06-02 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-05-30 | 2025-05-28 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2025-05-23 | 2025-05-21 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2025-05-22 | 2025-05-20 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,377 | +0 | 0.00% | 358 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2025-05-13 | 2025-05-09 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,377 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.113 | 3,377 | +0 | 0.00% | 382 |
| 2025-05-07 | 2025-05-02 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-05-06 | 2025-04-30 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-05-02 | 2025-04-29 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-04-30 | 2025-04-28 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-04-29 | 2025-04-25 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2025-04-23 | 2025-04-17 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2025-04-17 | 2025-04-15 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-04-16 | 2025-04-14 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-04-15 | 2025-04-11 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.102 | 3,377 | +0 | 0.00% | 344 |
| 2025-04-11 | 2025-04-09 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-04-10 | 2025-04-08 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2025-04-09 | 2025-04-07 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.118 | 3,377 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-04-03 | 2025-04-01 | 0.146 | 3,377 | +0 | 0.00% | 493 |
| 2025-04-02 | 2025-03-31 | 0.146 | 3,377 | +0 | 0.00% | 493 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,377 | +0 | 0.00% | 493 |
| 2025-03-31 | 2025-03-27 | 0.132 | 3,377 | +0 | 0.00% | 446 |
| 2025-03-28 | 2025-03-26 | 0.132 | 3,377 | +0 | 0.00% | 446 |
| 2025-03-27 | 2025-03-25 | 0.123 | 3,377 | +0 | 0.00% | 415 |
| 2025-03-26 | 2025-03-24 | 0.150 | 3,377 | +0 | 0.00% | 507 |
| 2025-03-25 | 2025-03-21 | 0.156 | 3,377 | +0 | 0.00% | 527 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,377 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,377 | +0 | 0.00% | 453 |
| 2025-03-20 | 2025-03-18 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2025-03-19 | 2025-03-17 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2025-03-17 | 2025-03-13 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2025-03-14 | 2025-03-12 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-03-12 | 2025-03-10 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2025-03-11 | 2025-03-07 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-03-07 | 2025-03-05 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-03-04 | 2025-02-28 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2025-02-26 | 2025-02-24 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-24 | 2025-02-20 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-21 | 2025-02-19 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-20 | 2025-02-18 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-19 | 2025-02-17 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-18 | 2025-02-14 | 0.114 | 3,377 | +0 | 0.00% | 385 |
| 2025-02-17 | 2025-02-13 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-02-14 | 2025-02-12 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2025-02-13 | 2025-02-11 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2025-02-12 | 2025-02-10 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-11 | 2025-02-07 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-10 | 2025-02-06 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-07 | 2025-02-05 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-06 | 2025-02-04 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-05 | 2025-02-03 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-04 | 2025-01-28 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-02-03 | 2025-01-24 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-27 | 2025-01-23 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-24 | 2025-01-22 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-23 | 2025-01-21 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-22 | 2025-01-20 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-01-20 | 2025-01-16 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-01-16 | 2025-01-14 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-01-15 | 2025-01-13 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2025-01-10 | 2025-01-08 | 0.112 | 3,377 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.126 | 3,377 | +0 | 0.00% | 426 |
| 2025-01-08 | 2025-01-06 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2025-01-07 | 2025-01-03 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2025-01-06 | 2025-01-02 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2025-01-03 | 2024-12-31 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2025-01-02 | 2024-12-27 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-30 | 2024-12-24 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-27 | 2024-12-20 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-23 | 2024-12-19 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-19 | 2024-12-17 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-18 | 2024-12-16 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-17 | 2024-12-13 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-16 | 2024-12-12 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-13 | 2024-12-11 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-12 | 2024-12-10 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-11 | 2024-12-09 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-10 | 2024-12-06 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-09 | 2024-12-05 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-06 | 2024-12-04 | 0.133 | 3,377 | +0 | 0.00% | 449 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2024-12-04 | 2024-12-02 | 0.134 | 3,377 | +0 | 0.00% | 453 |
| 2024-12-03 | 2024-11-29 | 0.142 | 3,377 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.142 | 3,377 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.142 | 3,377 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.142 | 3,377 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.142 | 3,377 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.142 | 3,377 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.143 | 3,377 | +0 | 0.00% | 483 |
| 2024-11-22 | 2024-11-20 | 0.180 | 3,377 | +0 | 0.00% | 608 |
| 2024-11-21 | 2024-11-19 | 0.185 | 3,377 | +0 | 0.00% | 625 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,377 | +0 | 0.00% | 625 |
| 2024-11-19 | 2024-11-15 | 0.185 | 3,377 | +0 | 0.00% | 625 |
| 2024-11-18 | 2024-11-14 | 0.185 | 3,377 | +0 | 0.00% | 625 |
| 2024-11-15 | 2024-11-13 | 0.185 | 3,377 | +0 | 0.00% | 625 |
| 2024-11-14 | 2024-11-12 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-11-13 | 2024-11-11 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-11-12 | 2024-11-08 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-11-11 | 2024-11-07 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-11-08 | 2024-11-06 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-11-07 | 2024-11-05 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-11-06 | 2024-11-04 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-11-05 | 2024-11-01 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-11-01 | 2024-10-30 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-10-31 | 2024-10-29 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-10-29 | 2024-10-25 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-10-28 | 2024-10-24 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-10-25 | 2024-10-23 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-10-24 | 2024-10-22 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-10-23 | 2024-10-21 | 0.179 | 3,377 | +0 | 0.00% | 604 |
| 2024-10-22 | 2024-10-18 | 0.179 | 3,377 | +0 | 0.00% | 604 |
| 2024-10-21 | 2024-10-17 | 0.180 | 3,377 | +0 | 0.00% | 608 |
| 2024-10-18 | 2024-10-16 | 0.180 | 3,377 | +0 | 0.00% | 608 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-10-16 | 2024-10-14 | 0.194 | 3,377 | +0 | 0.00% | 655 |
| 2024-10-15 | 2024-10-10 | 0.194 | 3,377 | +0 | 0.00% | 655 |
| 2024-10-14 | 2024-10-09 | 0.194 | 3,377 | +0 | 0.00% | 655 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,377 | +0 | 0.00% | 662 |
| 2024-10-09 | 2024-10-07 | 0.196 | 3,377 | +0 | 0.00% | 662 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,377 | +0 | 0.00% | 659 |
| 2024-10-07 | 2024-10-03 | 0.183 | 3,377 | +0 | 0.00% | 618 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,377 | +0 | 0.00% | 625 |
| 2024-10-03 | 2024-09-30 | 0.199 | 3,377 | +0 | 0.00% | 672 |
| 2024-10-02 | 2024-09-27 | 0.199 | 3,377 | +0 | 0.00% | 672 |
| 2024-09-30 | 2024-09-26 | 0.199 | 3,377 | +0 | 0.00% | 672 |
| 2024-09-27 | 2024-09-25 | 0.199 | 3,377 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-09-25 | 2024-09-23 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-09-24 | 2024-09-20 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-09-23 | 2024-09-19 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-09-20 | 2024-09-17 | 0.196 | 3,377 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-09-13 | 2024-09-11 | 0.198 | 3,377 | +0 | 0.00% | 669 |
| 2024-09-12 | 2024-09-10 | 0.198 | 3,377 | +0 | 0.00% | 669 |
| 2024-09-11 | 2024-09-09 | 0.195 | 3,377 | +0 | 0.00% | 659 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-09-04 | 2024-09-02 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-09-03 | 2024-08-30 | 0.199 | 3,377 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.174 | 3,377 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-08-28 | 2024-08-26 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-08-27 | 2024-08-23 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-08-26 | 2024-08-22 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-23 | 2024-08-21 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-22 | 2024-08-20 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-21 | 2024-08-19 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-20 | 2024-08-16 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-19 | 2024-08-15 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-16 | 2024-08-14 | 0.208 | 3,377 | +0 | 0.00% | 702 |
| 2024-08-15 | 2024-08-13 | 0.206 | 3,377 | +0 | 0.00% | 696 |
| 2024-08-14 | 2024-08-12 | 0.206 | 3,377 | +0 | 0.00% | 696 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,377 | +0 | 0.00% | 709 |
| 2024-08-12 | 2024-08-08 | 0.209 | 3,377 | +0 | 0.00% | 706 |
| 2024-08-09 | 2024-08-07 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-08-08 | 2024-08-06 | 0.186 | 3,377 | +0 | 0.00% | 628 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,377 | +0 | 0.00% | 692 |
| 2024-08-06 | 2024-08-02 | 0.205 | 3,377 | +0 | 0.00% | 692 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,377 | +0 | 0.00% | 692 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,377 | +0 | 0.00% | 709 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,377 | +0 | 0.00% | 709 |
| 2024-07-31 | 2024-07-29 | 0.214 | 3,377 | +0 | 0.00% | 723 |
| 2024-07-30 | 2024-07-26 | 0.215 | 3,377 | +0 | 0.00% | 726 |
| 2024-07-29 | 2024-07-25 | 0.215 | 3,377 | +0 | 0.00% | 726 |
| 2024-07-26 | 2024-07-24 | 0.215 | 3,377 | +0 | 0.00% | 726 |
| 2024-07-25 | 2024-07-23 | 0.215 | 3,377 | +0 | 0.00% | 726 |
| 2024-07-24 | 2024-07-22 | 0.215 | 3,377 | +0 | 0.00% | 726 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,377 | +0 | 0.00% | 733 |
| 2024-07-22 | 2024-07-18 | 0.218 | 3,377 | +0 | 0.00% | 736 |
| 2024-07-19 | 2024-07-17 | 0.218 | 3,377 | +0 | 0.00% | 736 |
| 2024-07-18 | 2024-07-16 | 0.215 | 3,377 | +0 | 0.00% | 726 |
| 2024-07-17 | 2024-07-15 | 0.214 | 3,377 | +0 | 0.00% | 723 |
| 2024-07-16 | 2024-07-12 | 0.212 | 3,377 | +0 | 0.00% | 716 |
| 2024-07-15 | 2024-07-11 | 0.199 | 3,377 | +0 | 0.00% | 672 |
| 2024-07-12 | 2024-07-10 | 0.195 | 3,377 | +0 | 0.00% | 659 |
| 2024-07-11 | 2024-07-09 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-07-10 | 2024-07-08 | 0.191 | 3,377 | +0 | 0.00% | 645 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-07-08 | 2024-07-04 | 0.196 | 3,377 | +0 | 0.00% | 662 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,377 | +0 | 0.00% | 675 |
| 2024-07-04 | 2024-07-02 | 0.205 | 3,377 | +0 | 0.00% | 692 |
| 2024-07-03 | 2024-06-28 | 0.205 | 3,377 | +0 | 0.00% | 692 |
| 2024-07-02 | 2024-06-27 | 0.195 | 3,377 | +0 | 0.00% | 659 |
| 2024-06-28 | 2024-06-26 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-25 | 2024-06-21 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-20 | 2024-06-18 | 0.190 | 3,377 | +0 | 0.00% | 642 |
| 2024-06-19 | 2024-06-17 | 0.193 | 3,377 | +0 | 0.00% | 652 |
| 2024-06-18 | 2024-06-14 | 0.173 | 3,377 | +0 | 0.00% | 584 |
| 2024-06-17 | 2024-06-13 | 0.173 | 3,377 | +0 | 0.00% | 584 |
| 2024-06-14 | 2024-06-12 | 0.153 | 3,377 | +0 | 0.00% | 517 |
| 2024-06-13 | 2024-06-11 | 0.166 | 3,377 | +0 | 0.00% | 561 |
| 2024-06-12 | 2024-06-07 | 0.166 | 3,377 | +0 | 0.00% | 561 |
| 2024-06-11 | 2024-06-06 | 0.153 | 3,377 | +0 | 0.00% | 517 |
| 2024-06-07 | 2024-06-05 | 0.153 | 3,377 | +0 | 0.00% | 517 |
| 2024-06-06 | 2024-06-04 | 0.155 | 3,377 | +0 | 0.00% | 523 |
| 2024-06-05 | 2024-06-03 | 0.155 | 3,377 | +0 | 0.00% | 523 |
| 2024-06-04 | 2024-05-31 | 0.151 | 3,377 | +0 | 0.00% | 510 |
| 2024-06-03 | 2024-05-30 | 0.158 | 3,377 | +0 | 0.00% | 534 |
| 2024-05-31 | 2024-05-29 | 0.159 | 3,377 | +0 | 0.00% | 537 |
| 2024-05-30 | 2024-05-28 | 0.153 | 3,377 | +0 | 0.00% | 517 |
| 2024-05-29 | 2024-05-27 | 0.159 | 3,377 | +0 | 0.00% | 537 |
| 2024-05-28 | 2024-05-24 | 0.163 | 3,377 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.164 | 3,377 | +0 | 0.00% | 554 |
| 2024-05-24 | 2024-05-22 | 0.162 | 3,377 | +0 | 0.00% | 547 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,377 | +0 | 0.00% | 544 |
| 2024-05-22 | 2024-05-20 | 0.161 | 3,377 | +0 | 0.00% | 544 |
| 2024-05-21 | 2024-05-17 | 0.160 | 3,377 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.162 | 3,377 | +0 | 0.00% | 547 |
| 2024-05-17 | 2024-05-14 | 0.162 | 3,377 | +0 | 0.00% | 547 |
| 2024-05-16 | 2024-05-13 | 0.162 | 3,377 | +0 | 0.00% | 547 |
| 2024-05-14 | 2024-05-10 | 0.162 | 3,377 | +0 | 0.00% | 547 |
| 2024-05-13 | 2024-05-09 | 0.163 | 3,377 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.164 | 3,377 | +0 | 0.00% | 554 |
| 2024-05-09 | 2024-05-07 | 0.145 | 3,377 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.145 | 3,377 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.150 | 3,377 | +0 | 0.00% | 507 |
| 2024-05-06 | 2024-05-02 | 0.150 | 3,377 | +0 | 0.00% | 507 |
| 2024-05-03 | 2024-04-30 | 0.150 | 3,377 | +0 | 0.00% | 507 |
| 2024-05-02 | 2024-04-29 | 0.148 | 3,377 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.131 | 3,377 | +0 | 0.00% | 442 |
| 2024-04-29 | 2024-04-25 | 0.148 | 3,377 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-04-25 | 2024-04-23 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-04-23 | 2024-04-19 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-04-22 | 2024-04-18 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-19 | 2024-04-17 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-18 | 2024-04-16 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-17 | 2024-04-15 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-16 | 2024-04-12 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-15 | 2024-04-11 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-12 | 2024-04-10 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-11 | 2024-04-09 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-10 | 2024-04-08 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-09 | 2024-04-05 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-04-05 | 2024-04-02 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2024-04-03 | 2024-03-28 | 0.127 | 3,377 | +0 | 0.00% | 429 |
| 2024-04-02 | 2024-03-27 | 0.128 | 3,377 | +0 | 0.00% | 432 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,377 | +0 | 0.00% | 432 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,377 | +0 | 0.00% | 432 |
| 2024-03-26 | 2024-03-22 | 0.148 | 3,377 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.148 | 3,377 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-03-21 | 2024-03-19 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-03-20 | 2024-03-18 | 0.138 | 3,377 | +0 | 0.00% | 466 |
| 2024-03-19 | 2024-03-15 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2024-03-18 | 2024-03-14 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2024-03-15 | 2024-03-13 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2024-03-14 | 2024-03-12 | 0.150 | 3,377 | +0 | 0.00% | 507 |
| 2024-03-13 | 2024-03-11 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2024-03-12 | 2024-03-08 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2024-03-11 | 2024-03-07 | 0.139 | 3,377 | +0 | 0.00% | 469 |
| 2024-03-08 | 2024-03-06 | 0.125 | 3,377 | +0 | 0.00% | 422 |
| 2024-03-07 | 2024-03-05 | 0.129 | 3,377 | +0 | 0.00% | 436 |
| 2024-03-06 | 2024-03-04 | 0.122 | 3,377 | +0 | 0.00% | 412 |
| 2024-03-05 | 2024-03-01 | 0.123 | 3,377 | +0 | 0.00% | 415 |
| 2024-03-04 | 2024-02-29 | 0.132 | 3,377 | +0 | 0.00% | 446 |
| 2024-03-01 | 2024-02-28 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2024-02-29 | 2024-02-27 | 0.125 | 3,377 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2024-02-27 | 2024-02-23 | 0.090 | 3,377 | +0 | 0.00% | 304 |
| 2024-02-26 | 2024-02-22 | 0.090 | 3,377 | +0 | 0.00% | 304 |
| 2024-02-23 | 2024-02-21 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2024-02-22 | 2024-02-20 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2024-02-21 | 2024-02-19 | 0.101 | 3,377 | +0 | 0.00% | 341 |
| 2024-02-20 | 2024-02-16 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2024-02-19 | 2024-02-15 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2024-02-16 | 2024-02-14 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2024-02-15 | 2024-02-09 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2024-02-14 | 2024-02-07 | 0.096 | 3,377 | +0 | 0.00% | 324 |
| 2024-02-08 | 2024-02-06 | 0.093 | 3,377 | +0 | 0.00% | 314 |
| 2024-02-07 | 2024-02-05 | 0.089 | 3,377 | +0 | 0.00% | 301 |
| 2024-02-06 | 2024-02-02 | 0.089 | 3,377 | +0 | 0.00% | 301 |
| 2024-02-05 | 2024-02-01 | 0.089 | 3,377 | +0 | 0.00% | 301 |
| 2024-02-02 | 2024-01-31 | 0.083 | 3,377 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.081 | 3,377 | +0 | 0.00% | 274 |
| 2024-01-31 | 2024-01-29 | 0.090 | 3,377 | +0 | 0.00% | 304 |
| 2024-01-30 | 2024-01-26 | 0.090 | 3,377 | +0 | 0.00% | 304 |
| 2024-01-29 | 2024-01-25 | 0.090 | 3,377 | +0 | 0.00% | 304 |
| 2024-01-26 | 2024-01-24 | 0.090 | 3,377 | +0 | 0.00% | 304 |
| 2024-01-25 | 2024-01-23 | 0.076 | 3,377 | +0 | 0.00% | 257 |
| 2024-01-24 | 2024-01-22 | 0.089 | 3,377 | +0 | 0.00% | 301 |
| 2024-01-23 | 2024-01-19 | 0.089 | 3,377 | +0 | 0.00% | 301 |
| 2024-01-22 | 2024-01-18 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-19 | 2024-01-17 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 0.086 | 3,377 | +0 | 0.00% | 290 |
| 2024-01-10 | 2024-01-08 | 0.080 | 3,377 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.082 | 3,377 | +0 | 0.00% | 277 |
| 2024-01-08 | 2024-01-04 | 0.082 | 3,377 | +0 | 0.00% | 277 |
| 2024-01-05 | 2024-01-03 | 0.084 | 3,377 | +0 | 0.00% | 284 |
| 2024-01-04 | 2024-01-02 | 0.084 | 3,377 | +0 | 0.00% | 284 |
| 2024-01-03 | 2023-12-29 | 0.074 | 3,377 | +0 | 0.00% | 250 |
| 2024-01-02 | 2023-12-28 | 0.083 | 3,377 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.075 | 3,377 | +0 | 0.00% | 253 |
| 2023-12-28 | 2023-12-22 | 0.081 | 3,377 | +0 | 0.00% | 274 |
| 2023-12-27 | 2023-12-21 | 0.071 | 3,377 | +0 | 0.00% | 240 |
| 2023-12-22 | 2023-12-20 | 0.077 | 3,377 | +0 | 0.00% | 260 |
| 2023-12-21 | 2023-12-19 | 0.065 | 3,377 | +0 | 0.00% | 220 |
| 2023-12-20 | 2023-12-18 | 0.069 | 3,377 | +0 | 0.00% | 233 |
| 2023-12-19 | 2023-12-15 | 0.069 | 3,377 | +0 | 0.00% | 233 |
| 2023-12-18 | 2023-12-14 | 0.068 | 3,377 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.070 | 3,377 | +0 | 0.00% | 236 |
| 2023-12-14 | 2023-12-12 | 0.078 | 3,377 | +0 | 0.00% | 263 |
| 2023-12-13 | 2023-12-11 | 0.068 | 3,377 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.077 | 3,377 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.067 | 3,377 | +0 | 0.00% | 226 |
| 2023-12-08 | 2023-12-06 | 0.064 | 3,377 | +0 | 0.00% | 216 |
| 2023-12-07 | 2023-12-05 | 0.065 | 3,377 | +0 | 0.00% | 220 |
| 2023-12-06 | 2023-12-04 | 0.067 | 3,377 | +0 | 0.00% | 226 |
| 2023-12-05 | 2023-12-01 | 0.075 | 3,377 | +0 | 0.00% | 253 |
| 2023-12-04 | 2023-11-30 | 0.076 | 3,377 | +0 | 0.00% | 257 |
| 2023-12-01 | 2023-11-29 | 0.066 | 3,377 | +0 | 0.00% | 223 |
| 2023-11-30 | 2023-11-28 | 0.071 | 3,377 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.065 | 3,377 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 0.067 | 3,377 | +0 | 0.00% | 226 |
| 2023-11-27 | 2023-11-23 | 0.076 | 3,377 | +0 | 0.00% | 257 |
| 2023-11-24 | 2023-11-22 | 0.075 | 3,377 | +0 | 0.00% | 253 |
| 2023-11-23 | 2023-11-21 | 0.078 | 3,377 | +0 | 0.00% | 263 |
| 2023-11-22 | 2023-11-20 | 0.074 | 3,377 | +0 | 0.00% | 250 |
| 2023-11-21 | 2023-11-17 | 0.079 | 3,377 | +0 | 0.00% | 267 |
| 2023-11-20 | 2023-11-16 | 0.075 | 3,377 | +0 | 0.00% | 253 |
| 2023-11-17 | 2023-11-15 | 0.079 | 3,377 | +0 | 0.00% | 267 |
| 2023-11-16 | 2023-11-14 | 0.073 | 3,377 | +0 | 0.00% | 247 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,377 | +0 | 0.00% | 263 |
| 2023-11-14 | 2023-11-10 | 0.079 | 3,377 | +0 | 0.00% | 267 |
| 2023-11-13 | 2023-11-09 | 0.076 | 3,377 | +0 | 0.00% | 257 |
| 2023-11-10 | 2023-11-08 | 0.076 | 3,377 | +0 | 0.00% | 257 |
| 2023-11-09 | 2023-11-07 | 0.076 | 3,377 | +0 | 0.00% | 257 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,377 | +0 | 0.00% | 270 |
| 2023-11-07 | 2023-11-03 | 0.077 | 3,377 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.077 | 3,377 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.071 | 3,377 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.080 | 3,377 | +0 | 0.00% | 270 |
| 2023-11-01 | 2023-10-30 | 0.075 | 3,377 | +0 | 0.00% | 253 |
| 2023-10-31 | 2023-10-27 | 0.070 | 3,377 | +0 | 0.00% | 236 |
| 2023-10-30 | 2023-10-26 | 0.088 | 3,377 | +0 | 0.00% | 297 |
| 2023-10-27 | 2023-10-25 | 0.091 | 3,377 | +0 | 0.00% | 307 |
| 2023-10-26 | 2023-10-24 | 0.088 | 3,377 | +0 | 0.00% | 297 |
| 2023-10-25 | 2023-10-20 | 0.089 | 3,377 | +0 | 0.00% | 301 |
| 2023-10-24 | 2023-10-19 | 0.092 | 3,377 | +0 | 0.00% | 311 |
| 2023-10-20 | 2023-10-18 | 0.091 | 3,377 | +0 | 0.00% | 307 |
| 2023-10-19 | 2023-10-17 | 0.100 | 3,377 | +0 | 0.00% | 338 |
| 2023-10-18 | 2023-10-16 | 0.107 | 3,377 | +0 | 0.00% | 361 |
| 2023-10-17 | 2023-10-13 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2023-10-16 | 2023-10-12 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2023-10-13 | 2023-10-11 | 0.104 | 3,377 | +0 | 0.00% | 351 |
| 2023-10-12 | 2023-10-10 | 0.106 | 3,377 | +0 | 0.00% | 358 |
| 2023-10-11 | 2023-10-09 | 0.106 | 3,377 | +0 | 0.00% | 358 |
| 2023-10-10 | 2023-10-06 | 0.106 | 3,377 | +0 | 0.00% | 358 |
| 2023-10-09 | 2023-10-05 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2023-10-06 | 2023-10-04 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2023-10-05 | 2023-10-03 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2023-10-04 | 2023-09-29 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.105 | 3,377 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.103 | 3,377 | +0 | 0.00% | 348 |
| 2023-09-28 | 2023-09-26 | 0.108 | 3,377 | +0 | 0.00% | 365 |
| 2023-09-27 | 2023-09-25 | 0.113 | 3,377 | +0 | 0.00% | 382 |
| 2023-09-26 | 2023-09-22 | 0.110 | 3,377 | +0 | 0.00% | 371 |
| 2023-09-25 | 2023-09-21 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2023-09-22 | 2023-09-20 | 0.114 | 3,377 | +0 | 0.00% | 385 |
| 2023-09-21 | 2023-09-19 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2023-09-20 | 2023-09-18 | 0.115 | 3,377 | +0 | 0.00% | 388 |
| 2023-09-19 | 2023-09-15 | 0.116 | 3,377 | +0 | 0.00% | 392 |
| 2023-09-18 | 2023-09-14 | 0.109 | 3,377 | +0 | 0.00% | 368 |
| 2023-09-15 | 2023-09-13 | 0.119 | 3,377 | +0 | 0.00% | 402 |
| 2023-09-14 | 2023-09-12 | 0.120 | 3,377 | +0 | 0.00% | 405 |
| 2023-09-13 | 2023-09-11 | 0.115 | 3,377 | -10,000 | 0.00% | 388 |
| 2023-07-26 | 2023-07-24 | 0.122 | 13,377 | +10,000 | 0.00% | 1,632 |
| 2022-10-11 | 2022-10-07 | 0.193 | 3,377 | -300,000 | 0.00% | 652 |
| 2021-06-09 | 2021-06-07 | 0.360 | 303,377 | +128,000 | 0.03% | 109,216 |
| 2021-06-02 | 2021-05-31 | 0.295 | 175,377 | +172,000 | 0.02% | 51,736 |
| 2021-04-15 | 2021-04-13 | 0.461 | 3,377 | +225 | 0.00% | 1,556 |
| 2020-02-13 | 2020-02-11 | 0.546 | 3,152 | -6,718,133 | 0.00% | 1,722 |
| 2019-11-25 | 2019-11-21 | 0.536 | 6,721,285 | -479,734 | 1.44% | 3,600,688 |
| 2019-04-04 | 2019-04-02 | 0.707 | 7,201,019 | +261,334 | 1.55% | 5,092,149 |
| 2019-04-03 | 2019-04-01 | 0.729 | 6,939,685 | +563,733 | 1.49% | 5,056,056 |
| 2019-04-02 | 2019-03-29 | 0.739 | 6,375,952 | +6,372,800 | 1.37% | 4,713,650 |
| 2019-02-11 | 2019-02-04 | 0.632 | 3,152 | -304,267 | 0.00% | 1,993 |
| 2018-04-27 | 2018-04-25 | 0.793 | 307,419 | -37,333 | 0.07% | 243,739 |
| 2018-04-26 | 2018-04-24 | 0.793 | 344,752 | +37,333 | 0.07% | 273,339 |
| 2016-09-06 | 2016-09-02 | 1.093 | 307,419 | -44,800 | 0.07% | 335,965 |
| 2016-09-01 | 2016-08-30 | 1.114 | 352,219 | -48,533 | 0.08% | 392,473 |
| 2016-08-24 | 2016-08-22 | 1.211 | 400,752 | -108,267 | 0.09% | 485,196 |
| 2016-08-23 | 2016-08-19 | 1.275 | 509,019 | -95,200 | 0.11% | 648,999 |
| 2016-08-22 | 2016-08-18 | 1.275 | 604,219 | -42,933 | 0.13% | 770,379 |
| 2016-08-19 | 2016-08-17 | 1.382 | 647,152 | -54,133 | 0.14% | 894,457 |
| 2016-08-18 | 2016-08-16 | 1.404 | 701,285 | -74,667 | 0.15% | 984,304 |
| 2016-08-16 | 2016-08-12 | 1.382 | 775,952 | -18,667 | 0.17% | 1,072,477 |
| 2016-08-15 | 2016-08-11 | 1.382 | 794,619 | +7,467 | 0.17% | 1,098,277 |
| 2016-08-08 | 2016-08-04 | 1.404 | 787,152 | +5,600 | 0.17% | 1,104,824 |
| 2016-08-05 | 2016-08-03 | 1.436 | 781,552 | +246,400 | 0.17% | 1,122,085 |
| 2016-08-04 | 2016-08-01 | 1.382 | 535,152 | -74,667 | 0.11% | 739,657 |
| 2016-08-03 | 2016-07-29 | 1.404 | 609,819 | -76,533 | 0.13% | 855,925 |
| 2015-12-02 | 2015-11-30 | 1.243 | 686,352 | -69,067 | 0.15% | 853,037 |
| 2015-12-01 | 2015-11-27 | 1.329 | 755,419 | -149,333 | 0.16% | 1,003,628 |
| 2015-11-27 | 2015-11-25 | 1.339 | 904,752 | -7,467 | 0.19% | 1,211,721 |
| 2015-11-26 | 2015-11-24 | 1.339 | 912,219 | -93,333 | 0.20% | 1,221,722 |
| 2015-11-25 | 2015-11-23 | 1.318 | 1,005,552 | -102,667 | 0.22% | 1,325,174 |
| 2015-11-24 | 2015-11-20 | 1.425 | 1,108,219 | -123,200 | 0.24% | 1,579,212 |
| 2015-11-23 | 2015-11-19 | 1.446 | 1,231,419 | +388,267 | 0.26% | 1,781,160 |
| 2015-11-20 | 2015-11-18 | 1.521 | 843,152 | +840,000 | 0.18% | 1,282,796 |
| 2015-04-14 | 2015-04-10 | 2.486 | 3,152 | -1,773 | 0.00% | 7,835 |
| 2014-08-20 | 2014-08-18 | 3.341 | 4,925 | -54,887 | 0.00% | 16,453 |
| 2014-08-19 | 2014-08-15 | 3.307 | 59,812 | +55,121 | 0.01% | 197,795 |
| 2014-07-17 | 2014-07-15 | 3.599 | 4,691 | -3,557 | 0.00% | 16,885 |
| 2014-07-15 | 2014-07-11 | 3.881 | 8,248 | +3,557 | 0.00% | 32,007 |
| 2014-03-17 | 2014-03-13 | 0.945 | 4,691 | -63 | 0.00% | 4,432 |
| 2013-06-10 | 2013-06-06 | 1.462 | 4,754 | -1,778 | 0.00% | 6,952 |
| 2012-07-31 | 2012-07-27 | 1.406 | 6,532 | +62 | 0.00% | 9,184 |
| 2012-04-27 | 2012-04-25 | 2.250 | 6,470 | -78,235 | 0.00% | 14,555 |
| 2012-04-25 | 2012-04-23 | 2.362 | 84,705 | -152,915 | 0.02% | 200,082 |
| 2012-02-20 | 2012-02-16 | 3.374 | 237,620 | -44,452 | 0.05% | 801,832 |
| 2012-02-14 | 2012-02-10 | 1.294 | 282,072 | -88,904 | 0.06% | 364,869 |
| 2011-12-13 | 2011-12-09 | 1.350 | 370,976 | -568,985 | 0.08% | 500,733 |
| 2011-10-14 | 2011-10-12 | 1.935 | 939,961 | -168,918 | 0.21% | 1,818,516 |
| 2011-10-13 | 2011-10-11 | 2.025 | 1,108,879 | -133,356 | 0.25% | 2,245,099 |
| 2011-10-10 | 2011-10-06 | 2.025 | 1,242,235 | -177,807 | 0.28% | 2,515,100 |
| 2011-10-03 | 2011-09-28 | 2.025 | 1,420,042 | -124,466 | 0.32% | 2,875,098 |
| 2011-01-27 | 2011-01-25 | 2.812 | 1,544,508 | -71,123 | 0.35% | 4,343,193 |
| 2010-08-13 | 2010-08-11 | 3.251 | 1,615,631 | +28,449 | 0.36% | 5,251,930 |
| 2010-08-12 | 2010-08-10 | 3.262 | 1,587,182 | -533 | 0.36% | 5,177,304 |
| 2010-08-09 | 2010-08-05 | 3.239 | 1,587,715 | +71,123 | 0.36% | 5,143,325 |
| 2010-08-06 | 2010-08-04 | 3.172 | 1,516,592 | +21,337 | 0.34% | 4,810,573 |
| 2010-07-13 | 2010-07-09 | 3.318 | 1,495,255 | -88,904 | 0.34% | 4,961,537 |
| 2010-07-12 | 2010-07-08 | 3.307 | 1,584,159 | -65,789 | 0.36% | 5,238,718 |
| 2010-06-23 | 2010-06-21 | 2.452 | 1,649,948 | -48,008 | 0.37% | 4,045,812 |
| 2010-06-22 | 2010-06-18 | 2.475 | 1,697,956 | +48,008 | 0.38% | 4,201,729 |
| 2010-03-25 | 2010-03-23 | 1.743 | 1,649,948 | -44,452 | 0.37% | 2,876,609 |
| 2010-03-24 | 2010-03-22 | 1.665 | 1,694,400 | -8,890 | 0.38% | 2,820,698 |
| 2010-03-23 | 2010-03-19 | 1.665 | 1,703,290 | -19,559 | 0.38% | 2,835,497 |
| 2010-03-11 | 2010-03-09 | 1.552 | 1,722,849 | +72,901 | 0.39% | 2,674,270 |
| 2010-03-08 | 2010-03-04 | 1.631 | 1,649,948 | -1,778 | 0.37% | 2,691,022 |
| 2010-02-04 | 2010-02-02 | 1.620 | 1,651,726 | -26,671 | 0.37% | 2,675,343 |
| 2010-01-28 | 2010-01-26 | 1.541 | 1,678,397 | -17,781 | 0.38% | 2,586,391 |
| 2010-01-27 | 2010-01-25 | 1.518 | 1,696,178 | -19,559 | 0.38% | 2,575,634 |
| 2010-01-25 | 2010-01-21 | 1.260 | 1,715,737 | +1,778 | 0.39% | 2,161,462 |
| 2010-01-18 | 2010-01-14 | 1.271 | 1,713,959 | +62,233 | 0.39% | 2,178,501 |
| 2010-01-08 | 2010-01-06 | 1.406 | 1,651,726 | +151,137 | 0.37% | 2,322,346 |
| 2009-12-22 | 2009-12-18 | 1.462 | 1,500,589 | +16,002 | 0.34% | 2,194,240 |
| 2009-12-18 | 2009-12-16 | 1.294 | 1,484,587 | +7,113 | 0.33% | 1,920,359 |
| 2009-12-17 | 2009-12-15 | 1.350 | 1,477,474 | +37,339 | 0.33% | 1,994,252 |
| 2009-12-02 | 2009-11-30 | 1.507 | 1,440,135 | +248,931 | 0.32% | 2,170,636 |
| 2009-11-30 | 2009-11-26 | 1.496 | 1,191,204 | +371,619 | 0.27% | 1,782,037 |
| 2009-11-25 | 2009-11-23 | 1.170 | 819,585 | +28,449 | 0.18% | 958,752 |
| 2009-09-01 | 2009-08-28 | 1.496 | 791,136 | -178 | 0.18% | 1,183,537 |
| 2009-08-28 | 2009-08-26 | 1.474 | 791,314 | +17,781 | 0.18% | 1,166,001 |
| 2009-08-27 | 2009-08-25 | 1.575 | 773,533 | +53,343 | 0.17% | 1,218,108 |
| 2009-08-26 | 2009-08-24 | 1.575 | 720,190 | +124,465 | 0.16% | 1,134,107 |
| 2009-08-18 | 2009-08-14 | 1.462 | 595,725 | +142,246 | 0.13% | 871,100 |
| 2009-08-17 | 2009-08-13 | 1.575 | 453,479 | +160,027 | 0.10% | 714,108 |
| 2009-08-14 | 2009-08-12 | 1.462 | 293,452 | +284,493 | 0.07% | 429,101 |
| 2009-08-12 | 2009-08-10 | 1.282 | 8,959 | -53,342 | 0.00% | 11,488 |
| 2009-07-08 | 2009-07-06 | 0.799 | 62,301 | -4,445 | 0.01% | 49,754 |
| 2009-06-24 | 2009-06-22 | 0.810 | 66,746 | -177,808 | 0.02% | 54,055 |
| 2009-06-19 | 2009-06-17 | 0.911 | 244,554 | -106,685 | 0.06% | 222,812 |
| 2009-06-16 | 2009-06-12 | 1.192 | 351,239 | -88,904 | 0.08% | 418,782 |
| 2009-06-15 | 2009-06-11 | 1.215 | 440,143 | +106,685 | 0.10% | 534,683 |
| 2009-06-12 | 2009-06-10 | 1.294 | 333,458 | +88,904 | 0.08% | 431,338 |
| 2009-06-11 | 2009-06-09 | 1.316 | 244,554 | +177,808 | 0.06% | 321,840 |
| 2009-06-10 | 2009-06-08 | 1.294 | 66,746 | -177,808 | 0.02% | 86,338 |
| 2009-06-09 | 2009-06-05 | 1.102 | 244,554 | +177,808 | 0.06% | 269,575 |
| 2009-06-04 | 2009-06-02 | 0.922 | 66,746 | -302,274 | 0.02% | 61,563 |
| 2009-06-03 | 2009-06-01 | 0.934 | 369,020 | -533,424 | 0.08% | 344,514 |
| 2009-06-02 | 2009-05-29 | 0.900 | 902,444 | +889,040 | 0.20% | 812,062 |
| 2009-05-29 | 2009-05-26 | 0.911 | 13,404 | -17,781 | 0.00% | 12,212 |
| 2009-05-27 | 2009-05-25 | 0.956 | 31,185 | +17,781 | 0.01% | 29,816 |
| 2009-02-12 | 2009-02-10 | 0.166 | 13,404 | -254,685 | 0.02% | 2,231 |
| 2009-01-30 | 2009-01-23 | 0.141 | 268,089 | +259,917 | 0.48% | 37,777 |
| 2009-01-29 | 2009-01-22 | 0.130 | 8,172 | -19,648 | 0.02% | 1,063 |
| 2008-09-12 | 2008-09-10 | 0.488 | 27,820 | -111,278 | 0.04% | 13,570 |
| 2008-08-29 | 2008-08-27 | 0.542 | 139,098 | +111,278 | 0.18% | 75,387 |
| 2008-07-31 | 2008-07-29 | 0.976 | 27,820 | -9,225 | 0.04% | 27,140 |
| 2008-07-29 | 2008-07-25 | 0.976 | 37,045 | -591 | 0.05% | 36,139 |
| 2008-07-25 | 2008-07-23 | 1.192 | 37,636 | -2,214 | 0.05% | 44,875 |
| 2008-07-14 | 2008-07-10 | 1.843 | 39,850 | -5,535 | 0.05% | 73,432 |
| 2008-04-23 | 2008-04-21 | 3.143 | 45,385 | -923 | 0.06% | 142,665 |
| 2008-02-29 | 2008-02-27 | 4.065 | 46,308 | -7,380 | 0.07% | 188,232 |
| 2008-02-26 | 2008-02-22 | 4.119 | 53,688 | -1,845 | 0.08% | 221,140 |
| 2008-02-22 | 2008-02-20 | 4.553 | 55,533 | +9,225 | 0.08% | 252,818 |
| 2007-12-17 | 2007-12-13 | 5.257 | 46,308 | +2,215 | 0.07% | 243,447 |
| 2007-12-14 | 2007-12-12 | 5.420 | 44,093 | +1,476 | 0.07% | 238,972 |
| 2007-10-09 | 2007-10-05 | 7.479 | 42,617 | -738 | 0.06% | 318,742 |
| 2007-10-04 | 2007-10-02 | 7.696 | 43,355 | +3,690 | 0.07% | 333,660 |
| 2007-09-27 | 2007-09-24 | 7.425 | 39,665 | -3,690 | 0.07% | 294,513 |
| 2007-09-21 | 2007-09-19 | 8.238 | 43,355 | +738 | 0.07% | 357,158 |
| 2007-09-12 | 2007-09-10 | 8.563 | 42,617 | -1,846 | 0.07% | 364,936 |
| 2007-09-11 | 2007-09-07 | 8.943 | 44,463 | -1,845 | 0.07% | 397,612 |
| 2007-09-10 | 2007-09-06 | 9.430 | 46,308 | +16,606 | 0.08% | 436,699 |
| 2007-09-07 | 2007-09-05 | 8.184 | 29,702 | -46,127 | 0.05% | 243,075 |
| 2007-08-27 | 2007-08-23 | 6.775 | 75,829 | -1,846 | 0.14% | 513,715 |
| 2007-08-23 | 2007-08-21 | 5.799 | 77,675 | -1,845 | 0.14% | 450,445 |
| 2007-08-22 | 2007-08-20 | 5.637 | 79,520 | -7,380 | 0.14% | 448,215 |
| 2007-08-21 | 2007-08-17 | 4.824 | 86,900 | -20,665 | 0.16% | 419,167 |
| 2007-08-16 | 2007-08-14 | 6.991 | 107,565 | -1,846 | 0.20% | 752,034 |
| 2007-08-15 | 2007-08-13 | 6.991 | 109,411 | +3,691 | 0.20% | 764,941 |
| 2007-08-14 | 2007-08-10 | 6.937 | 105,720 | +3,690 | 0.19% | 733,405 |
| 2007-08-13 | 2007-08-09 | 7.425 | 102,030 | -3,690 | 0.19% | 757,575 |
| 2007-08-09 | 2007-08-07 | 7.588 | 105,720 | +35,057 | 0.19% | 802,162 |
| 2007-08-08 | 2007-08-06 | 8.834 | 70,663 | +28,046 | 0.13% | 624,247 |
| 2007-07-10 | 2007-07-06 | 8.021 | 42,617 | -1,107 | 0.08% | 341,839 |
| 2007-07-09 | 2007-07-05 | 8.238 | 43,724 | +1,107 | 0.08% | 360,197 |
| 2007-06-26 | 2007-06-22 | 9.864 | 42,617 | 0.08% | 420,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy