History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 1,319,214 +0 0.13% 156,986
2025-10-13 2025-10-09 0.114 1,319,214 +0 0.13% 150,390
2025-10-10 2025-10-08 0.116 1,319,214 +0 0.13% 153,029
2025-10-09 2025-10-06 0.106 1,319,214 +0 0.13% 139,837
2025-10-08 2025-10-03 0.105 1,319,214 +0 0.13% 138,517
2025-10-06 2025-10-02 0.105 1,319,214 +0 0.13% 138,517
2025-10-03 2025-09-30 0.108 1,319,214 +0 0.13% 142,475
2025-10-02 2025-09-29 0.112 1,319,214 +0 0.13% 147,752
2025-09-30 2025-09-26 0.112 1,319,214 +0 0.13% 147,752
2025-09-29 2025-09-25 0.110 1,319,214 +0 0.13% 145,114
2025-09-26 2025-09-24 0.114 1,319,214 +0 0.13% 150,390
2025-09-25 2025-09-23 0.119 1,319,214 +0 0.13% 156,986
2025-09-24 2025-09-22 0.119 1,319,214 +0 0.13% 156,986
2025-09-23 2025-09-19 0.118 1,319,214 +0 0.13% 155,667
2025-09-22 2025-09-18 0.125 1,319,214 +0 0.13% 164,902
2025-09-19 2025-09-17 0.121 1,319,214 +0 0.13% 159,625
2025-09-18 2025-09-16 0.121 1,319,214 +0 0.13% 159,625
2025-09-17 2025-09-15 0.119 1,319,214 +0 0.13% 156,986
2025-09-16 2025-09-12 0.119 1,319,214 +0 0.13% 156,986
2025-09-15 2025-09-11 0.119 1,319,214 +0 0.13% 156,986
2025-09-12 2025-09-10 0.119 1,319,214 +0 0.13% 156,986
2025-09-11 2025-09-09 0.118 1,319,214 +0 0.13% 155,667
2025-09-10 2025-09-08 0.118 1,319,214 +0 0.13% 155,667
2025-09-09 2025-09-05 0.118 1,319,214 +0 0.13% 155,667
2025-09-08 2025-09-04 0.124 1,319,214 +0 0.13% 163,583
2025-09-05 2025-09-03 0.120 1,319,214 +0 0.13% 158,306
2025-09-04 2025-09-02 0.127 1,319,214 +0 0.13% 167,540
2025-09-03 2025-09-01 0.127 1,319,214 +0 0.13% 167,540
2025-09-02 2025-08-29 0.131 1,319,214 +0 0.13% 172,817
2025-09-01 2025-08-28 0.123 1,319,214 +0 0.13% 162,263
2025-08-29 2025-08-27 0.123 1,319,214 +0 0.13% 162,263
2025-08-28 2025-08-26 0.123 1,319,214 +0 0.13% 162,263
2025-08-27 2025-08-25 0.139 1,319,214 +0 0.13% 183,371
2025-08-26 2025-08-22 0.127 1,319,214 +0 0.13% 167,540
2025-08-25 2025-08-21 0.130 1,319,214 +0 0.13% 171,498
2025-08-22 2025-08-20 0.120 1,319,214 +0 0.13% 158,306
2025-08-21 2025-08-19 0.139 1,319,214 +0 0.13% 183,371
2025-08-20 2025-08-18 0.126 1,319,214 +0 0.13% 166,221
2025-08-19 2025-08-15 0.136 1,319,214 +0 0.13% 179,413
2025-08-18 2025-08-14 0.135 1,319,214 +0 0.13% 178,094
2025-08-15 2025-08-13 0.137 1,319,214 +0 0.13% 180,732
2025-08-14 2025-08-12 0.126 1,319,214 +0 0.13% 166,221
2025-08-13 2025-08-11 0.115 1,319,214 +0 0.13% 151,710
2025-08-12 2025-08-08 0.115 1,319,214 +0 0.13% 151,710
2025-08-11 2025-08-07 0.114 1,319,214 +0 0.13% 150,390
2025-08-08 2025-08-06 0.114 1,319,214 +0 0.13% 150,390
2025-08-07 2025-08-05 0.120 1,319,214 +0 0.13% 158,306
2025-08-06 2025-08-04 0.123 1,319,214 +0 0.13% 162,263
2025-08-05 2025-08-01 0.109 1,319,214 +0 0.13% 143,794
2025-08-04 2025-07-31 0.120 1,319,214 +0 0.13% 158,306
2025-08-01 2025-07-30 0.120 1,319,214 +0 0.13% 158,306
2025-07-31 2025-07-29 0.120 1,319,214 +0 0.13% 158,306
2025-07-30 2025-07-28 0.124 1,319,214 +0 0.13% 163,583
2025-07-29 2025-07-25 0.120 1,319,214 +0 0.13% 158,306
2025-07-28 2025-07-24 0.120 1,319,214 +0 0.13% 158,306
2025-07-25 2025-07-23 0.118 1,319,214 +0 0.13% 155,667
2025-07-24 2025-07-22 0.118 1,319,214 +0 0.13% 155,667
2025-07-23 2025-07-21 0.118 1,319,214 +4,800 0.13% 155,667
2025-06-03 2025-05-30 0.103 1,314,414 -36,000 0.13% 135,385
2025-03-11 2025-03-07 0.115 1,350,414 +1,000 0.14% 155,298
2024-08-20 2024-08-16 0.208 1,349,414 -1,000 0.14% 280,678
2024-07-02 2024-06-27 0.195 1,350,414 -206,000 0.14% 263,331
2024-06-19 2024-06-17 0.193 1,556,414 -144,010 0.16% 300,388
2024-03-27 2024-03-25 0.128 1,700,424 -7 0.17% 217,654
2024-02-29 2024-02-27 0.125 1,700,431 +340 0.17% 212,554
2021-12-29 2021-12-24 0.243 1,700,091 +100 0.17% 413,122
2021-06-04 2021-06-02 0.360 1,699,991 -100,000 0.17% 611,997
2021-06-03 2021-06-01 0.330 1,799,991 +100,000 0.18% 593,997
2021-05-21 2021-05-18 0.420 1,699,991 -650,000 0.17% 713,996
2021-05-20 2021-05-17 0.520 2,349,991 +500,000 0.24% 1,221,995
2021-05-18 2021-05-14 0.485 1,849,991 +1,818,000 0.19% 897,246
2021-04-15 2021-04-13 0.461 31,991 +2,133 0.01% 14,739
2021-03-22 2021-03-18 0.530 29,858 +37 0.01% 15,835
2021-02-22 2021-02-18 0.423 29,821 -933 0.01% 12,621
2020-11-13 2020-11-11 0.466 30,754 -2,427 0.01% 14,334
2020-09-23 2020-09-21 0.455 33,181 -187 0.01% 15,109
2020-08-27 2020-08-25 0.471 33,368 -108,266 0.01% 15,731
2020-08-20 2020-08-18 0.471 141,634 -11,200 0.03% 66,770
2020-08-17 2020-08-13 0.493 152,834 -3,734 0.03% 75,325
2020-08-13 2020-08-11 0.493 156,568 -5,600 0.03% 77,166
2020-05-25 2020-05-21 0.434 162,168 +934 0.03% 70,369
2020-03-23 2020-03-19 0.477 161,234 -57,867 0.03% 76,874
2019-10-04 2019-10-02 0.632 219,101 -280 0.05% 138,503
2019-04-10 2019-04-08 0.750 219,381 +128,800 0.05% 164,536
2018-07-09 2018-07-05 0.750 90,581 -28,000 0.02% 67,936
2018-02-06 2018-02-02 0.664 118,581 -1,867 0.03% 78,772
2017-05-31 2017-05-26 0.889 120,448 -4,293 0.03% 107,113
2017-03-20 2017-03-16 0.964 124,741 -373 0.03% 120,286
2017-02-14 2017-02-10 1.007 125,114 -54,134 0.03% 126,008
2017-01-11 2017-01-09 1.039 179,248 -1,866 0.04% 186,290
2017-01-10 2017-01-06 1.050 181,114 +56,000 0.04% 190,170
2017-01-09 2017-01-05 1.104 125,114 -57,867 0.03% 138,072
2016-10-27 2016-10-25 1.029 182,981 -9,333 0.04% 188,209
2016-09-26 2016-09-22 1.082 192,314 +46,666 0.04% 208,111
2016-09-23 2016-09-21 1.104 145,648 +11,200 0.03% 160,733
2016-09-19 2016-09-14 0.986 134,448 -9,333 0.03% 132,527
2016-09-14 2016-09-12 0.986 143,781 +9,333 0.03% 141,727
2016-08-22 2016-08-18 1.275 134,448 +9,334 0.03% 171,421
2016-08-18 2016-08-16 1.404 125,114 -16,800 0.03% 175,606
2016-08-16 2016-08-12 1.382 141,914 +16,800 0.03% 196,145
2016-07-29 2016-07-27 1.457 125,114 -5,600 0.03% 182,309
2016-07-27 2016-07-25 1.211 130,714 -28,000 0.03% 158,257
2016-06-20 2016-06-16 1.093 158,714 -50,400 0.03% 173,452
2016-01-25 2016-01-21 0.846 209,114 +9,333 0.04% 177,000
2016-01-14 2016-01-12 1.050 199,781 -9,333 0.04% 209,770
2016-01-05 2015-12-31 1.200 209,114 +5,600 0.04% 250,937
2015-11-24 2015-11-20 1.425 203,514 +9,333 0.04% 290,007
2015-11-20 2015-11-18 1.521 194,181 -9,333 0.04% 295,433
2015-11-09 2015-11-05 1.350 203,514 -7,467 0.04% 274,744
2015-10-13 2015-10-09 1.350 210,981 +59,733 0.05% 284,824
2015-09-22 2015-09-18 1.500 151,248 +24,267 0.03% 226,872
2015-09-15 2015-09-11 1.543 126,981 -5,600 0.03% 195,914
2015-09-11 2015-09-09 1.479 132,581 +5,600 0.03% 196,030
2015-06-09 2015-06-05 3.482 126,981 -39,200 0.03% 442,166
2015-06-05 2015-06-03 3.171 166,181 -7,467 0.04% 527,031
2015-06-04 2015-06-02 2.571 173,648 +46,667 0.04% 446,523
2015-05-28 2015-05-26 2.314 126,981 +11,200 0.03% 293,870
2015-05-19 2015-05-15 2.111 115,781 +18,667 0.02% 244,381
2015-05-13 2015-05-11 2.239 97,114 +22,400 0.02% 217,466
2015-05-05 2015-04-30 2.239 74,714 +16,800 0.02% 167,306
2015-04-16 2015-04-14 2.421 57,914 -3,734 0.01% 140,235
2015-03-20 2015-03-18 2.089 61,648 +3,734 0.01% 128,800
2015-01-30 2015-01-28 2.443 57,914 -18,667 0.01% 141,476
2015-01-06 2015-01-02 2.775 76,581 -1,867 0.02% 212,512
2014-11-25 2014-11-21 2.668 78,448 -9,333 0.02% 209,288
2014-11-11 2014-11-07 2.314 87,781 -37 0.02% 203,150
2014-11-07 2014-11-05 2.379 87,818 -9,334 0.02% 208,881
2014-11-03 2014-10-30 2.357 97,152 -9,333 0.02% 229,001
2014-10-17 2014-10-15 2.282 106,485 -9,333 0.02% 243,014
2014-10-13 2014-10-09 2.400 115,818 -9,334 0.02% 277,963
2014-10-10 2014-10-08 2.443 125,152 +9,371 0.03% 305,728
2014-10-08 2014-10-06 2.421 115,781 -9,333 0.02% 280,355
2014-10-03 2014-09-29 2.432 125,114 -50,400 0.03% 304,295
2014-09-30 2014-09-26 2.732 175,514 -9,334 0.04% 479,529
2014-09-29 2014-09-25 2.529 184,848 -52,266 0.04% 467,401
2014-09-23 2014-09-19 1.950 237,114 +9,333 0.05% 462,372
2014-09-22 2014-09-18 2.079 227,781 +54,133 0.05% 473,459
2014-09-19 2014-09-17 1.982 173,648 -1,866 0.04% 344,195
2014-09-17 2014-09-15 1.971 175,514 +20,533 0.04% 346,013
2014-09-16 2014-09-12 1.907 154,981 +37,333 0.03% 295,571
2014-09-12 2014-09-10 2.079 117,648 +18,667 0.03% 244,540
2014-09-11 2014-09-08 1.961 98,981 +9,333 0.02% 194,073
2014-09-05 2014-09-03 2.411 89,648 +9,334 0.02% 216,116
2014-08-29 2014-08-27 3.075 80,314 -38 0.02% 246,966
2014-08-20 2014-08-18 3.341 80,352 +3,814 0.02% 268,431
2014-07-15 2014-07-11 3.881 76,538 -7,379 0.02% 297,013
2013-09-06 2013-09-04 0.945 83,917 -8,891 0.02% 79,288
2013-08-23 2013-08-21 1.159 92,808 -8,890 0.02% 107,523
2013-08-21 2013-08-19 1.181 101,698 +17,781 0.02% 120,110
2013-08-15 2013-08-12 1.440 83,917 -89 0.02% 120,820
2013-01-28 2013-01-24 2.430 84,006 -1,778 0.02% 204,100
2012-06-20 2012-06-18 2.047 85,784 +1,778 0.02% 175,613
2012-02-22 2012-02-20 3.206 84,006 -8,891 0.02% 269,299
2012-02-21 2012-02-17 2.936 92,897 +8,891 0.02% 272,723
2012-02-10 2012-02-08 1.350 84,006 -267 0.02% 113,389
2011-04-04 2011-03-31 4.465 84,273 +8,890 0.02% 376,321
2011-03-31 2011-03-29 4.184 75,383 -8,890 0.02% 315,424
2011-03-29 2011-03-25 4.319 84,273 +1,778 0.02% 363,998
2011-03-17 2011-03-15 4.612 82,495 +3,556 0.02% 380,444
2011-01-03 2010-12-29 3.026 78,939 +1,778 0.02% 238,849
2010-10-12 2010-10-08 5.534 77,161 -35 0.02% 427,014
2010-10-06 2010-10-04 6.029 77,196 -8,891 0.02% 465,413
2010-09-30 2010-09-28 6.299 86,087 -12,446 0.02% 542,256
2010-09-27 2010-09-22 6.153 98,533 -889 0.02% 606,245
2010-09-22 2010-09-20 6.344 99,422 +3,556 0.02% 630,726
2010-09-09 2010-09-07 6.389 95,866 -356 0.02% 612,480
2010-09-06 2010-09-02 6.400 96,222 -3,556 0.02% 615,837
2010-09-03 2010-09-01 6.501 99,778 +12,447 0.02% 648,696
2010-09-02 2010-08-31 6.468 87,331 -5,334 0.02% 564,827
2010-09-01 2010-08-30 6.636 92,665 +1,778 0.02% 614,960
2010-08-31 2010-08-27 6.018 90,887 +1,778 0.02% 546,933
2010-08-30 2010-08-26 5.849 89,109 -9,780 0.02% 521,199
2010-08-27 2010-08-25 5.793 98,889 -178 0.02% 572,841
2010-08-26 2010-08-24 5.512 99,067 +7,113 0.02% 546,014
2010-08-25 2010-08-23 4.825 91,954 -5,334 0.02% 443,718
2010-08-23 2010-08-19 4.488 97,288 -44,452 0.02% 436,628
2010-08-20 2010-08-18 4.263 141,740 +5,334 0.03% 604,242
2010-08-06 2010-08-04 3.172 136,406 -1,778 0.03% 432,675
2010-07-29 2010-07-27 3.318 138,184 -1,956 0.03% 458,520
2010-05-27 2010-05-25 2.475 140,140 -889 0.03% 346,788
2010-05-06 2010-05-04 2.981 141,029 +8,890 0.03% 420,371
2010-04-27 2010-04-23 2.193 132,139 +35,562 0.03% 289,831
2010-04-21 2010-04-19 1.631 96,577 -5,334 0.02% 157,515
2010-04-20 2010-04-16 1.743 101,911 +5,334 0.02% 177,677
2010-02-12 2010-02-10 1.339 96,577 +889 0.02% 129,271
2010-02-09 2010-02-05 1.417 95,688 +1,956 0.02% 135,615
2010-02-05 2010-02-03 1.608 93,732 +1,778 0.02% 150,766
2009-11-25 2009-11-23 1.170 91,954 -35,562 0.02% 107,568
2009-11-16 2009-11-12 1.294 127,516 -3,556 0.03% 164,946
2009-11-13 2009-11-11 1.215 131,072 -8,890 0.03% 159,225
2009-11-12 2009-11-10 1.136 139,962 +3,556 0.03% 159,005
2009-11-11 2009-11-09 1.091 136,406 -8,891 0.03% 148,828
2009-11-10 2009-11-06 1.091 145,297 +17,781 0.03% 158,528
2009-11-06 2009-11-04 1.102 127,516 -711 0.03% 140,563
2009-11-02 2009-10-29 1.147 128,227 -8,890 0.03% 147,116
2009-09-30 2009-09-28 1.271 137,117 -8,891 0.03% 174,280
2009-09-07 2009-09-03 1.237 146,008 +35,562 0.03% 180,654
2009-09-02 2009-08-31 1.451 110,446 +17,781 0.02% 160,258
2009-08-17 2009-08-13 1.575 92,665 -17,781 0.02% 145,923
2009-07-14 2009-07-10 0.866 110,446 +17,781 0.02% 95,658
2009-06-18 2009-06-16 1.001 92,665 -17,781 0.02% 92,765
2009-06-17 2009-06-15 1.012 110,446 +17,781 0.02% 111,808
2009-06-11 2009-06-09 1.316 92,665 -35,562 0.02% 121,950
2009-06-10 2009-06-08 1.294 128,227 +35,562 0.03% 165,866
2009-06-02 2009-05-29 0.900 92,665 -1,779 0.02% 83,384
2009-05-26 2009-05-22 0.821 94,444 -22,226 0.02% 77,549
2009-04-08 2009-04-06 0.388 116,670 -17,780 0.03% 45,275
2009-04-02 2009-03-31 0.382 134,450 +14 0.03% 51,418
2009-02-12 2009-02-10 0.166 134,436 -2,554,286 0.24% 22,380
2009-01-30 2009-01-23 0.141 2,688,722 +2,606,768 4.85% 378,875
2009-01-29 2009-01-22 0.130 81,954 -197,055 0.24% 10,660
2009-01-07 2009-01-05 0.163 279,009 +46,128 0.24% 45,365
2008-12-05 2008-12-03 0.184 232,881 -21,034 0.20% 42,913
2008-09-19 2008-09-17 0.423 253,915 -184,512 0.33% 107,340
2008-09-12 2008-09-10 0.488 438,427 -1,766,622 0.57% 213,854
2008-08-29 2008-08-27 0.542 2,205,049 +1,764,039 2.87% 1,195,075
2008-08-28 2008-08-26 0.542 441,010 -110,707 0.57% 239,015
2008-08-27 2008-08-25 0.542 551,717 +175,655 0.72% 299,015
2008-08-26 2008-08-21 0.650 376,062 -1,845 0.49% 244,578
2008-08-25 2008-08-20 0.705 377,907 -7,380 0.49% 266,260
2008-08-12 2008-08-08 0.813 385,287 -6,274 0.50% 313,222
2008-08-08 2008-08-05 0.921 391,561 -25,093 0.51% 360,766
2008-08-07 2008-08-04 0.921 416,654 -11,809 0.54% 383,885
2008-07-30 2008-07-28 0.867 428,463 +31,367 0.56% 371,544
2008-07-29 2008-07-25 0.976 397,096 +35,057 0.52% 387,387
2008-07-25 2008-07-23 1.192 362,039 -5,535 0.47% 431,673
2008-06-26 2008-06-24 1.951 367,574 -1,845 0.48% 717,174
2008-06-24 2008-06-20 1.951 369,419 +3,690 0.48% 720,773
2008-06-19 2008-06-17 1.951 365,729 -1,845 0.48% 713,574
2008-06-12 2008-06-10 2.601 367,574 +3,690 0.48% 956,231
2008-06-11 2008-06-06 2.710 363,884 -18,451 0.47% 986,075
2008-05-23 2008-05-21 2.981 382,335 +2,583 0.50% 1,139,682
2008-05-16 2008-05-14 3.252 379,752 -1,845 0.49% 1,234,890
2008-05-08 2008-05-06 3.469 381,597 +1,845 0.50% 1,323,616
2008-05-05 2008-04-30 3.089 379,752 +9,964 0.49% 1,173,146
2008-05-02 2008-04-29 3.252 369,788 +3,690 0.48% 1,202,489
2008-04-23 2008-04-21 3.143 366,098 +15,499 0.48% 1,150,807
2008-04-21 2008-04-17 3.252 350,599 +16,606 0.46% 1,140,089
2008-04-18 2008-04-16 3.143 333,993 -1,845 0.44% 1,049,887
2008-04-17 2008-04-15 3.252 335,838 -1,845 0.44% 1,092,089
2008-04-16 2008-04-14 3.252 337,683 +1,107 0.44% 1,098,089
2008-04-15 2008-04-11 3.414 336,576 +7,380 0.44% 1,149,213
2008-04-11 2008-04-09 3.360 329,196 -3,321 0.43% 1,106,173
2008-04-07 2008-04-02 3.469 332,517 +9,964 0.43% 1,153,376
2008-04-02 2008-03-31 3.089 322,553 +1,845 0.42% 996,444
2008-03-28 2008-03-26 3.089 320,708 +3,690 0.49% 990,744
2008-03-26 2008-03-20 3.035 317,018 +1,476 0.48% 962,164
2008-03-20 2008-03-18 3.035 315,542 +36,164 0.48% 957,684
2008-03-14 2008-03-12 3.414 279,378 +8,857 0.42% 953,915
2008-03-10 2008-03-06 3.685 270,521 +23,986 0.41% 996,981
2008-03-04 2008-02-29 4.336 246,535 +1,845 0.37% 1,068,921
2008-02-27 2008-02-25 4.173 244,690 -3,690 0.37% 1,021,137
2008-02-22 2008-02-20 4.553 248,380 -8,118 0.38% 1,130,766
2008-02-21 2008-02-19 4.227 256,498 -3,691 0.39% 1,084,315
2008-02-20 2008-02-18 3.685 260,189 -1,845 0.39% 958,903
2008-02-13 2008-02-11 3.469 262,034 +3,690 0.40% 908,897
2008-02-12 2008-02-06 3.414 258,344 +4,429 0.39% 882,096
2008-02-04 2008-01-31 3.089 253,915 +1,845 0.39% 784,405
2008-01-03 2007-12-31 4.553 252,070 +2,583 0.38% 1,147,565
2007-12-28 2007-12-24 4.824 249,487 -1,845 0.38% 1,203,414
2007-12-18 2007-12-14 4.824 251,332 +2,952 0.38% 1,212,313
2007-12-17 2007-12-13 5.257 248,380 -1,107 0.38% 1,305,766
2007-12-13 2007-12-11 5.474 249,487 +1,845 0.38% 1,365,672
2007-11-27 2007-11-23 5.474 247,642 -1,845 0.38% 1,355,572
2007-11-22 2007-11-20 6.287 249,487 -1,845 0.38% 1,568,494
2007-11-21 2007-11-19 6.233 251,332 +2,952 0.38% 1,566,472
2007-11-13 2007-11-09 6.341 248,380 +1,845 0.38% 1,574,996
2007-11-09 2007-11-07 6.233 246,535 -5,535 0.37% 1,536,574
2007-11-08 2007-11-06 6.178 252,070 +5,535 0.38% 1,557,410
2007-11-07 2007-11-05 6.124 246,535 +1,845 0.37% 1,509,851
2007-10-29 2007-10-25 6.829 244,690 +1,107 0.37% 1,670,951
2007-10-26 2007-10-24 6.287 243,583 -9,225 0.37% 1,531,376
2007-10-25 2007-10-23 6.395 252,808 +1,845 0.38% 1,616,776
2007-10-24 2007-10-22 6.016 250,963 +5,535 0.38% 1,509,766
2007-10-22 2007-10-17 6.395 245,428 -3,690 0.37% 1,569,579
2007-10-12 2007-10-10 7.154 249,118 -369 0.38% 1,782,198
2007-10-10 2007-10-08 7.262 249,487 -11,071 0.38% 1,811,881
2007-10-09 2007-10-05 7.479 260,558 +14,761 0.40% 1,948,770
2007-10-08 2007-10-04 7.317 245,797 -369 0.37% 1,798,404
2007-10-05 2007-10-03 6.991 246,166 -4,428 0.37% 1,721,055
2007-10-03 2007-09-28 8.184 250,594 +1,845 0.38% 2,050,806
2007-10-02 2007-09-27 8.021 248,749 +1,845 0.38% 1,995,263
2007-09-25 2007-09-21 8.130 246,904 -3,690 0.41% 2,007,227
2007-09-21 2007-09-19 8.238 250,594 -9,595 0.41% 2,064,388
2007-09-20 2007-09-18 7.642 260,189 +1,476 0.43% 1,988,314
2007-09-19 2007-09-17 7.479 258,713 +3,691 0.42% 1,934,970
2007-09-18 2007-09-14 7.533 255,022 +3,690 0.42% 1,921,186
2007-09-17 2007-09-13 7.750 251,332 -7,381 0.41% 1,947,874
2007-09-13 2007-09-11 8.401 258,713 +3,691 0.42% 2,173,336
2007-09-12 2007-09-10 8.563 255,022 +12,915 0.42% 2,183,794
2007-09-11 2007-09-07 8.943 242,107 +1,477 0.40% 2,165,052
2007-09-07 2007-09-05 8.184 240,630 -1,846 0.40% 1,969,263
2007-09-06 2007-09-04 7.696 242,476 -4,059 0.40% 1,866,097
2007-09-03 2007-08-30 6.991 246,535 -1,845 0.40% 1,723,635
2007-08-31 2007-08-29 6.937 248,380 -14,761 0.41% 1,723,073
2007-08-28 2007-08-24 7.100 263,141 +17,344 0.48% 1,868,258
2007-08-27 2007-08-23 6.775 245,797 -4,059 0.45% 1,665,189
2007-08-24 2007-08-22 5.799 249,856 -1,845 0.45% 1,448,941
2007-08-23 2007-08-21 5.799 251,701 -15,130 0.46% 1,459,640
2007-08-21 2007-08-17 4.824 266,831 +2,952 0.49% 1,287,073
2007-08-20 2007-08-16 5.962 263,879 +2,583 0.48% 1,573,166
2007-08-17 2007-08-15 6.829 261,296 +1,107 0.48% 1,784,351
2007-08-16 2007-08-14 6.991 260,189 -16,606 0.47% 1,819,096
2007-08-14 2007-08-10 6.937 276,795 -1,845 0.50% 1,920,194
2007-08-10 2007-08-08 7.317 278,640 +1,845 0.51% 2,038,704
2007-08-09 2007-08-07 7.588 276,795 -25,093 0.50% 2,100,213
2007-08-08 2007-08-06 8.834 301,888 +23,248 0.55% 2,666,923
2007-07-31 2007-07-27 8.292 278,640 +1,845 0.51% 2,310,531
2007-07-30 2007-07-26 8.943 276,795 -7,380 0.50% 2,475,251
2007-07-27 2007-07-25 8.780 284,175 -3,690 0.52% 2,495,042
2007-07-26 2007-07-24 8.184 287,865 +5,156 0.52% 2,355,824
2007-07-25 2007-07-23 8.238 282,709 -1,845 0.51% 2,328,950
2007-07-24 2007-07-20 8.292 284,554 +3,690 0.52% 2,359,571
2007-07-23 2007-07-19 8.617 280,864 -4,059 0.51% 2,420,306
2007-07-20 2007-07-18 8.509 284,923 +3,690 0.52% 2,424,399
2007-07-19 2007-07-17 9.159 281,233 -3,690 0.51% 2,575,906
2007-07-18 2007-07-16 8.455 284,923 -10,333 0.52% 2,408,957
2007-07-17 2007-07-13 7.967 295,256 +7,380 0.54% 2,352,302
2007-07-16 2007-07-12 7.750 287,876 +1,845 0.52% 2,231,097
2007-07-13 2007-07-11 7.696 286,031 -1,845 0.52% 2,201,296
2007-07-11 2007-07-09 8.346 287,876 -7,380 0.52% 2,402,720
2007-07-09 2007-07-05 8.238 295,256 -4,797 0.54% 2,432,312
2007-07-06 2007-07-04 7.696 300,053 +19,189 0.55% 2,309,209
2007-07-05 2007-07-03 7.479 280,864 +4,428 0.51% 2,100,643
2007-07-04 2007-06-29 8.238 276,436 -49,818 0.50% 2,277,273
2007-06-29 2007-06-27 9.214 326,254 +1,845 0.59% 3,005,950
2007-06-28 2007-06-26 9.701 324,409 +5,535 0.59% 3,147,190
2007-06-27 2007-06-25 9.539 318,874 -3,690 0.58% 3,041,647
2007-06-26 2007-06-22 9.864 322,564 0.59% 3,181,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top