History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-10-13 | 2025-10-09 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-10-10 | 2025-10-08 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-10-09 | 2025-10-06 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2025-10-08 | 2025-10-03 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-10-06 | 2025-10-02 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-10-03 | 2025-09-30 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-10-02 | 2025-09-29 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-09-30 | 2025-09-26 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-09-29 | 2025-09-25 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-09-26 | 2025-09-24 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-09-25 | 2025-09-23 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-09-24 | 2025-09-22 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-09-23 | 2025-09-19 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-09-22 | 2025-09-18 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2025-09-19 | 2025-09-17 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-09-18 | 2025-09-16 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-09-17 | 2025-09-15 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-09-16 | 2025-09-12 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-09-15 | 2025-09-11 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-09-12 | 2025-09-10 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-09-11 | 2025-09-09 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-09-10 | 2025-09-08 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-09-09 | 2025-09-05 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-09-08 | 2025-09-04 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2025-09-05 | 2025-09-03 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-09-04 | 2025-09-02 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2025-09-03 | 2025-09-01 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2025-09-02 | 2025-08-29 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-09-01 | 2025-08-28 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-08-29 | 2025-08-27 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-08-28 | 2025-08-26 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-08-27 | 2025-08-25 | 0.139 | 364,000 | +0 | 0.04% | 50,596 |
| 2025-08-26 | 2025-08-22 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2025-08-25 | 2025-08-21 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-08-22 | 2025-08-20 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-08-21 | 2025-08-19 | 0.139 | 364,000 | +0 | 0.04% | 50,596 |
| 2025-08-20 | 2025-08-18 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2025-08-19 | 2025-08-15 | 0.136 | 364,000 | +0 | 0.04% | 49,504 |
| 2025-08-18 | 2025-08-14 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2025-08-15 | 2025-08-13 | 0.137 | 364,000 | +0 | 0.04% | 49,868 |
| 2025-08-14 | 2025-08-12 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2025-08-13 | 2025-08-11 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-08-12 | 2025-08-08 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-08-11 | 2025-08-07 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-08-08 | 2025-08-06 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-08-07 | 2025-08-05 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-08-06 | 2025-08-04 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-08-05 | 2025-08-01 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-08-04 | 2025-07-31 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-08-01 | 2025-07-30 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-07-31 | 2025-07-29 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-07-30 | 2025-07-28 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2025-07-29 | 2025-07-25 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-07-28 | 2025-07-24 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-07-25 | 2025-07-23 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-07-24 | 2025-07-22 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-07-23 | 2025-07-21 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-07-22 | 2025-07-18 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2025-07-21 | 2025-07-17 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2025-07-18 | 2025-07-16 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-07-17 | 2025-07-15 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-07-16 | 2025-07-14 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-07-15 | 2025-07-11 | 0.146 | 364,000 | +0 | 0.04% | 53,144 |
| 2025-07-14 | 2025-07-10 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2025-07-11 | 2025-07-09 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-07-07 | 2025-07-03 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-07-04 | 2025-07-02 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-07-03 | 2025-06-30 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-07-02 | 2025-06-27 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-06-30 | 2025-06-26 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-06-27 | 2025-06-25 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-06-26 | 2025-06-24 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-06-25 | 2025-06-23 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-06-24 | 2025-06-20 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-06-23 | 2025-06-19 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-06-20 | 2025-06-18 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-06-19 | 2025-06-17 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-06-18 | 2025-06-16 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-06-17 | 2025-06-13 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-06-16 | 2025-06-12 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-06-13 | 2025-06-11 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-06-12 | 2025-06-10 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-06-11 | 2025-06-09 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-06-10 | 2025-06-06 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-06-09 | 2025-06-05 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-06-06 | 2025-06-04 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-06-05 | 2025-06-03 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-06-04 | 2025-06-02 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-06-03 | 2025-05-30 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-06-02 | 2025-05-29 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-05-30 | 2025-05-28 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-05-29 | 2025-05-27 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-05-28 | 2025-05-26 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-05-27 | 2025-05-23 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-26 | 2025-05-22 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-23 | 2025-05-21 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-22 | 2025-05-20 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-21 | 2025-05-19 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-20 | 2025-05-16 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-19 | 2025-05-15 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-16 | 2025-05-14 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-15 | 2025-05-13 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2025-05-14 | 2025-05-12 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-13 | 2025-05-09 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-05-12 | 2025-05-08 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-05-09 | 2025-05-07 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2025-05-08 | 2025-05-06 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-05-07 | 2025-05-02 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-05-06 | 2025-04-30 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-05-02 | 2025-04-29 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-04-30 | 2025-04-28 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-04-29 | 2025-04-25 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-04-28 | 2025-04-24 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-04-25 | 2025-04-23 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-04-24 | 2025-04-22 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-04-23 | 2025-04-17 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-04-22 | 2025-04-16 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-04-17 | 2025-04-15 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-04-16 | 2025-04-14 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-04-15 | 2025-04-11 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-04-14 | 2025-04-10 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2025-04-11 | 2025-04-09 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-04-10 | 2025-04-08 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2025-04-09 | 2025-04-07 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-04-08 | 2025-04-03 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-04-07 | 2025-04-02 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-04-03 | 2025-04-01 | 0.146 | 364,000 | +0 | 0.04% | 53,144 |
| 2025-04-02 | 2025-03-31 | 0.146 | 364,000 | +0 | 0.04% | 53,144 |
| 2025-04-01 | 2025-03-28 | 0.146 | 364,000 | +0 | 0.04% | 53,144 |
| 2025-03-31 | 2025-03-27 | 0.132 | 364,000 | +0 | 0.04% | 48,048 |
| 2025-03-28 | 2025-03-26 | 0.132 | 364,000 | +0 | 0.04% | 48,048 |
| 2025-03-27 | 2025-03-25 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-03-26 | 2025-03-24 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2025-03-25 | 2025-03-21 | 0.156 | 364,000 | +0 | 0.04% | 56,784 |
| 2025-03-24 | 2025-03-20 | 0.134 | 364,000 | +0 | 0.04% | 48,776 |
| 2025-03-21 | 2025-03-19 | 0.134 | 364,000 | +0 | 0.04% | 48,776 |
| 2025-03-20 | 2025-03-18 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-03-19 | 2025-03-17 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-03-18 | 2025-03-14 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-03-17 | 2025-03-13 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-03-14 | 2025-03-12 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-03-13 | 2025-03-11 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-03-12 | 2025-03-10 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-03-11 | 2025-03-07 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-03-10 | 2025-03-06 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-03-07 | 2025-03-05 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-03-06 | 2025-03-04 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-03-05 | 2025-03-03 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-03-04 | 2025-02-28 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-03-03 | 2025-02-27 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-28 | 2025-02-26 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-27 | 2025-02-25 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-02-26 | 2025-02-24 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-25 | 2025-02-21 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-24 | 2025-02-20 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-21 | 2025-02-19 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-20 | 2025-02-18 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-19 | 2025-02-17 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-18 | 2025-02-14 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-02-17 | 2025-02-13 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-02-14 | 2025-02-12 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-02-13 | 2025-02-11 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-02-12 | 2025-02-10 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-11 | 2025-02-07 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-10 | 2025-02-06 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-07 | 2025-02-05 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-06 | 2025-02-04 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-05 | 2025-02-03 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-04 | 2025-01-28 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-02-03 | 2025-01-24 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-27 | 2025-01-23 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-24 | 2025-01-22 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-23 | 2025-01-21 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-22 | 2025-01-20 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-21 | 2025-01-17 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-01-20 | 2025-01-16 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-17 | 2025-01-15 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-01-16 | 2025-01-14 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-01-15 | 2025-01-13 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-01-14 | 2025-01-10 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-13 | 2025-01-09 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-01-10 | 2025-01-08 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-01-09 | 2025-01-07 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2025-01-08 | 2025-01-06 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-01-07 | 2025-01-03 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-01-06 | 2025-01-02 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-01-03 | 2024-12-31 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-01-02 | 2024-12-27 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-30 | 2024-12-24 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-27 | 2024-12-20 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-23 | 2024-12-19 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-20 | 2024-12-18 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-19 | 2024-12-17 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-18 | 2024-12-16 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-17 | 2024-12-13 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-16 | 2024-12-12 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-13 | 2024-12-11 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-12 | 2024-12-10 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-11 | 2024-12-09 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-10 | 2024-12-06 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-09 | 2024-12-05 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-06 | 2024-12-04 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-12-05 | 2024-12-03 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2024-12-04 | 2024-12-02 | 0.134 | 364,000 | +0 | 0.04% | 48,776 |
| 2024-12-03 | 2024-11-29 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2024-12-02 | 2024-11-28 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2024-11-29 | 2024-11-27 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2024-11-28 | 2024-11-26 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2024-11-27 | 2024-11-25 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2024-11-26 | 2024-11-22 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2024-11-25 | 2024-11-21 | 0.143 | 364,000 | +0 | 0.04% | 52,052 |
| 2024-11-22 | 2024-11-20 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2024-11-21 | 2024-11-19 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2024-11-20 | 2024-11-18 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2024-11-19 | 2024-11-15 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2024-11-18 | 2024-11-14 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2024-11-15 | 2024-11-13 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2024-11-14 | 2024-11-12 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-11-13 | 2024-11-11 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-11-12 | 2024-11-08 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-11-11 | 2024-11-07 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-11-08 | 2024-11-06 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-11-07 | 2024-11-05 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-11-06 | 2024-11-04 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-11-05 | 2024-11-01 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-11-04 | 2024-10-31 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-11-01 | 2024-10-30 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-10-31 | 2024-10-29 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-10-30 | 2024-10-28 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-10-29 | 2024-10-25 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-10-28 | 2024-10-24 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-10-25 | 2024-10-23 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-10-24 | 2024-10-22 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-10-23 | 2024-10-21 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2024-10-22 | 2024-10-18 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2024-10-21 | 2024-10-17 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2024-10-18 | 2024-10-16 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2024-10-17 | 2024-10-15 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-10-16 | 2024-10-14 | 0.194 | 364,000 | +0 | 0.04% | 70,616 |
| 2024-10-15 | 2024-10-10 | 0.194 | 364,000 | +0 | 0.04% | 70,616 |
| 2024-10-14 | 2024-10-09 | 0.194 | 364,000 | +0 | 0.04% | 70,616 |
| 2024-10-10 | 2024-10-08 | 0.196 | 364,000 | +0 | 0.04% | 71,344 |
| 2024-10-09 | 2024-10-07 | 0.196 | 364,000 | +0 | 0.04% | 71,344 |
| 2024-10-08 | 2024-10-04 | 0.195 | 364,000 | +0 | 0.04% | 70,980 |
| 2024-10-07 | 2024-10-03 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2024-10-04 | 2024-10-02 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2024-10-03 | 2024-09-30 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-10-02 | 2024-09-27 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-09-30 | 2024-09-26 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-09-27 | 2024-09-25 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-09-26 | 2024-09-24 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-09-25 | 2024-09-23 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-09-24 | 2024-09-20 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-09-23 | 2024-09-19 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-09-20 | 2024-09-17 | 0.196 | 364,000 | +0 | 0.04% | 71,344 |
| 2024-09-19 | 2024-09-16 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-09-17 | 2024-09-13 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-09-13 | 2024-09-11 | 0.198 | 364,000 | +0 | 0.04% | 72,072 |
| 2024-09-12 | 2024-09-10 | 0.198 | 364,000 | +0 | 0.04% | 72,072 |
| 2024-09-11 | 2024-09-09 | 0.195 | 364,000 | +0 | 0.04% | 70,980 |
| 2024-09-10 | 2024-09-05 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-09-03 | 2024-08-30 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-09-02 | 2024-08-29 | 0.174 | 364,000 | +0 | 0.04% | 63,336 |
| 2024-08-30 | 2024-08-28 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-08-28 | 2024-08-26 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-08-27 | 2024-08-23 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-08-26 | 2024-08-22 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-23 | 2024-08-21 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-22 | 2024-08-20 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-21 | 2024-08-19 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-20 | 2024-08-16 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-19 | 2024-08-15 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-16 | 2024-08-14 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-08-15 | 2024-08-13 | 0.206 | 364,000 | +0 | 0.04% | 74,984 |
| 2024-08-14 | 2024-08-12 | 0.206 | 364,000 | +0 | 0.04% | 74,984 |
| 2024-08-13 | 2024-08-09 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2024-08-12 | 2024-08-08 | 0.209 | 364,000 | +0 | 0.04% | 76,076 |
| 2024-08-09 | 2024-08-07 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-08-08 | 2024-08-06 | 0.186 | 364,000 | +0 | 0.04% | 67,704 |
| 2024-08-07 | 2024-08-05 | 0.205 | 364,000 | +0 | 0.04% | 74,620 |
| 2024-08-06 | 2024-08-02 | 0.205 | 364,000 | +0 | 0.04% | 74,620 |
| 2024-08-05 | 2024-08-01 | 0.205 | 364,000 | +0 | 0.04% | 74,620 |
| 2024-08-02 | 2024-07-31 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2024-08-01 | 2024-07-30 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2024-07-31 | 2024-07-29 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2024-07-30 | 2024-07-26 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2024-07-29 | 2024-07-25 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2024-07-26 | 2024-07-24 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2024-07-25 | 2024-07-23 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2024-07-24 | 2024-07-22 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2024-07-23 | 2024-07-19 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2024-07-22 | 2024-07-18 | 0.218 | 364,000 | +0 | 0.04% | 79,352 |
| 2024-07-19 | 2024-07-17 | 0.218 | 364,000 | +0 | 0.04% | 79,352 |
| 2024-07-18 | 2024-07-16 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2024-07-17 | 2024-07-15 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2024-07-16 | 2024-07-12 | 0.212 | 364,000 | +0 | 0.04% | 77,168 |
| 2024-07-15 | 2024-07-11 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-07-12 | 2024-07-10 | 0.195 | 364,000 | +0 | 0.04% | 70,980 |
| 2024-07-11 | 2024-07-09 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-07-10 | 2024-07-08 | 0.191 | 364,000 | +0 | 0.04% | 69,524 |
| 2024-07-09 | 2024-07-05 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-07-08 | 2024-07-04 | 0.196 | 364,000 | +0 | 0.04% | 71,344 |
| 2024-07-05 | 2024-07-03 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 364,000 | +0 | 0.04% | 74,620 |
| 2024-07-03 | 2024-06-28 | 0.205 | 364,000 | +0 | 0.04% | 74,620 |
| 2024-07-02 | 2024-06-27 | 0.195 | 364,000 | +0 | 0.04% | 70,980 |
| 2024-06-28 | 2024-06-26 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-27 | 2024-06-25 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-26 | 2024-06-24 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-25 | 2024-06-21 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-24 | 2024-06-20 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-21 | 2024-06-19 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-20 | 2024-06-18 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2024-06-19 | 2024-06-17 | 0.193 | 364,000 | +0 | 0.04% | 70,252 |
| 2024-06-18 | 2024-06-14 | 0.173 | 364,000 | +0 | 0.04% | 62,972 |
| 2024-06-17 | 2024-06-13 | 0.173 | 364,000 | +0 | 0.04% | 62,972 |
| 2024-06-14 | 2024-06-12 | 0.153 | 364,000 | +0 | 0.04% | 55,692 |
| 2024-06-13 | 2024-06-11 | 0.166 | 364,000 | +0 | 0.04% | 60,424 |
| 2024-06-12 | 2024-06-07 | 0.166 | 364,000 | +0 | 0.04% | 60,424 |
| 2024-06-11 | 2024-06-06 | 0.153 | 364,000 | +0 | 0.04% | 55,692 |
| 2024-06-07 | 2024-06-05 | 0.153 | 364,000 | +0 | 0.04% | 55,692 |
| 2024-06-06 | 2024-06-04 | 0.155 | 364,000 | +0 | 0.04% | 56,420 |
| 2024-06-05 | 2024-06-03 | 0.155 | 364,000 | +0 | 0.04% | 56,420 |
| 2024-06-04 | 2024-05-31 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2024-06-03 | 2024-05-30 | 0.158 | 364,000 | +0 | 0.04% | 57,512 |
| 2024-05-31 | 2024-05-29 | 0.159 | 364,000 | +0 | 0.04% | 57,876 |
| 2024-05-30 | 2024-05-28 | 0.153 | 364,000 | +0 | 0.04% | 55,692 |
| 2024-05-29 | 2024-05-27 | 0.159 | 364,000 | +0 | 0.04% | 57,876 |
| 2024-05-28 | 2024-05-24 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2024-05-27 | 2024-05-23 | 0.164 | 364,000 | +0 | 0.04% | 59,696 |
| 2024-05-24 | 2024-05-22 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2024-05-23 | 2024-05-21 | 0.161 | 364,000 | +0 | 0.04% | 58,604 |
| 2024-05-22 | 2024-05-20 | 0.161 | 364,000 | +0 | 0.04% | 58,604 |
| 2024-05-21 | 2024-05-17 | 0.160 | 364,000 | +0 | 0.04% | 58,240 |
| 2024-05-20 | 2024-05-16 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2024-05-17 | 2024-05-14 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2024-05-16 | 2024-05-13 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2024-05-14 | 2024-05-10 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2024-05-13 | 2024-05-09 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2024-05-10 | 2024-05-08 | 0.164 | 364,000 | +0 | 0.04% | 59,696 |
| 2024-05-09 | 2024-05-07 | 0.145 | 364,000 | +0 | 0.04% | 52,780 |
| 2024-05-08 | 2024-05-06 | 0.145 | 364,000 | +0 | 0.04% | 52,780 |
| 2024-05-07 | 2024-05-03 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2024-05-02 | 2024-04-29 | 0.148 | 364,000 | -82,000 | 0.04% | 53,872 |
| 2024-04-30 | 2024-04-26 | 0.131 | 446,000 | -74,000 | 0.04% | 58,426 |
| 2024-04-29 | 2024-04-25 | 0.148 | 520,000 | -98,000 | 0.05% | 76,960 |
| 2022-01-20 | 2022-01-18 | 0.227 | 618,000 | +610,000 | 0.06% | 140,286 |
| 2021-04-15 | 2021-04-13 | 0.461 | 8,000 | +533 | 0.00% | 3,686 |
| 2018-03-14 | 2018-03-12 | 0.814 | 7,467 | -1,388,800 | 0.00% | 6,080 |
| 2018-03-13 | 2018-03-09 | 0.739 | 1,396,267 | -1,866 | 0.30% | 1,032,240 |
| 2018-03-09 | 2018-03-07 | 0.707 | 1,398,133 | -203,467 | 0.30% | 988,680 |
| 2018-01-29 | 2018-01-25 | 0.675 | 1,601,600 | +93,333 | 0.34% | 1,081,080 |
| 2018-01-22 | 2018-01-18 | 0.621 | 1,508,267 | +1,454,134 | 0.32% | 937,280 |
| 2017-05-31 | 2017-05-26 | 0.889 | 54,133 | -11,200 | 0.01% | 48,140 |
| 2017-03-22 | 2017-03-20 | 0.954 | 65,333 | +46,666 | 0.01% | 62,300 |
| 2017-03-14 | 2017-03-10 | 0.943 | 18,667 | +11,200 | 0.00% | 17,600 |
| 2016-10-31 | 2016-10-27 | 1.071 | 7,467 | -41,066 | 0.00% | 8,000 |
| 2016-10-27 | 2016-10-25 | 1.029 | 48,533 | -18,667 | 0.01% | 49,920 |
| 2016-10-25 | 2016-10-20 | 1.050 | 67,200 | -69,067 | 0.01% | 70,560 |
| 2016-10-04 | 2016-09-30 | 1.007 | 136,267 | -18,666 | 0.03% | 137,240 |
| 2016-09-22 | 2016-09-20 | 1.104 | 154,933 | -20,534 | 0.03% | 170,980 |
| 2016-09-13 | 2016-09-09 | 0.996 | 175,467 | -18,666 | 0.04% | 174,840 |
| 2016-09-12 | 2016-09-08 | 0.996 | 194,133 | +39,200 | 0.04% | 193,440 |
| 2016-09-02 | 2016-08-31 | 1.104 | 154,933 | -28,000 | 0.03% | 170,980 |
| 2016-08-29 | 2016-08-25 | 1.104 | 182,933 | -37,334 | 0.04% | 201,880 |
| 2016-08-25 | 2016-08-23 | 1.114 | 220,267 | -65,333 | 0.05% | 245,440 |
| 2016-08-24 | 2016-08-22 | 1.211 | 285,600 | +16,800 | 0.06% | 345,780 |
| 2016-08-23 | 2016-08-19 | 1.275 | 268,800 | +37,333 | 0.06% | 342,720 |
| 2016-08-22 | 2016-08-18 | 1.275 | 231,467 | +145,600 | 0.05% | 295,120 |
| 2016-08-10 | 2016-08-08 | 1.404 | 85,867 | +5,600 | 0.02% | 120,520 |
| 2016-08-04 | 2016-08-01 | 1.382 | 80,267 | +24,267 | 0.02% | 110,940 |
| 2016-08-03 | 2016-07-29 | 1.404 | 56,000 | +7,467 | 0.01% | 78,600 |
| 2016-08-01 | 2016-07-28 | 1.382 | 48,533 | -14,934 | 0.01% | 67,080 |
| 2016-07-29 | 2016-07-27 | 1.457 | 63,467 | +22,400 | 0.01% | 92,480 |
| 2016-07-28 | 2016-07-26 | 1.189 | 41,067 | -28,000 | 0.01% | 48,840 |
| 2016-07-27 | 2016-07-25 | 1.211 | 69,067 | +61,600 | 0.01% | 83,620 |
| 2016-01-15 | 2016-01-13 | 1.029 | 7,467 | -24,266 | 0.00% | 7,680 |
| 2015-12-08 | 2015-12-04 | 1.275 | 31,733 | -35,467 | 0.01% | 40,460 |
| 2015-08-26 | 2015-08-24 | 1.532 | 67,200 | -13,067 | 0.01% | 102,960 |
| 2015-08-25 | 2015-08-21 | 1.725 | 80,267 | -24,266 | 0.02% | 138,461 |
| 2015-08-13 | 2015-08-11 | 1.929 | 104,533 | -28,000 | 0.02% | 201,599 |
| 2015-07-28 | 2015-07-24 | 2.057 | 132,533 | -59,734 | 0.03% | 272,639 |
| 2015-07-27 | 2015-07-23 | 2.143 | 192,267 | -1,866 | 0.04% | 412,001 |
| 2015-07-09 | 2015-07-07 | 1.757 | 194,133 | -421,867 | 0.04% | 341,119 |
| 2015-07-08 | 2015-07-06 | 2.079 | 616,000 | -401,333 | 0.13% | 1,280,400 |
| 2015-07-07 | 2015-07-03 | 2.325 | 1,017,333 | -311,734 | 0.22% | 2,365,299 |
| 2015-07-03 | 2015-06-30 | 2.946 | 1,329,067 | +18,667 | 0.29% | 3,916,001 |
| 2015-07-02 | 2015-06-29 | 2.882 | 1,310,400 | -41,067 | 0.28% | 3,776,760 |
| 2015-06-29 | 2015-06-25 | 3.246 | 1,351,467 | +46,667 | 0.29% | 4,387,441 |
| 2015-06-23 | 2015-06-19 | 3.118 | 1,304,800 | +18,667 | 0.28% | 4,068,180 |
| 2015-06-17 | 2015-06-15 | 3.118 | 1,286,133 | +7,466 | 0.28% | 4,009,979 |
| 2015-06-16 | 2015-06-12 | 3.268 | 1,278,667 | +373,334 | 0.27% | 4,178,501 |
| 2015-06-15 | 2015-06-11 | 3.311 | 905,333 | +13,066 | 0.19% | 2,997,299 |
| 2015-06-12 | 2015-06-10 | 3.096 | 892,267 | +46,667 | 0.19% | 2,762,841 |
| 2015-06-11 | 2015-06-09 | 3.225 | 845,600 | -212,800 | 0.18% | 2,727,060 |
| 2015-06-10 | 2015-06-08 | 3.664 | 1,058,400 | +65,333 | 0.23% | 3,878,280 |
| 2015-06-09 | 2015-06-05 | 3.482 | 993,067 | +31,734 | 0.21% | 3,458,001 |
| 2015-06-08 | 2015-06-04 | 3.075 | 961,333 | -85,867 | 0.21% | 2,956,099 |
| 2015-06-05 | 2015-06-03 | 3.171 | 1,047,200 | +981,867 | 0.22% | 3,321,120 |
| 2015-06-04 | 2015-06-02 | 2.571 | 65,333 | +9,333 | 0.01% | 167,999 |
| 2015-06-03 | 2015-06-01 | 2.464 | 56,000 | +16,800 | 0.01% | 138,000 |
| 2015-06-02 | 2015-05-29 | 2.411 | 39,200 | +9,333 | 0.01% | 94,500 |
| 2015-06-01 | 2015-05-28 | 2.454 | 29,867 | +9,334 | 0.01% | 73,281 |
| 2015-05-28 | 2015-05-26 | 2.314 | 20,533 | +1,866 | 0.00% | 47,519 |
| 2015-05-27 | 2015-05-22 | 2.218 | 18,667 | +13,067 | 0.00% | 41,401 |
| 2015-04-27 | 2015-04-23 | 2.325 | 5,600 | +1,867 | 0.00% | 13,020 |
| 2015-04-20 | 2015-04-16 | 2.357 | 3,733 | +3,733 | 0.00% | 8,799 |
| 2015-03-31 | 2015-03-27 | 1.993 | 0 | -61,600 | ||
| 2015-03-06 | 2015-03-04 | 2.111 | 61,600 | -218,400 | 0.01% | 130,020 |
| 2014-12-15 | 2014-12-11 | 2.732 | 280,000 | +93,333 | 0.06% | 765,000 |
| 2014-12-12 | 2014-12-10 | 2.786 | 186,667 | +93,334 | 0.04% | 520,001 |
| 2014-11-25 | 2014-11-21 | 2.668 | 93,333 | -16,800 | 0.02% | 248,999 |
| 2014-11-18 | 2014-11-14 | 2.571 | 110,133 | +93,333 | 0.02% | 283,199 |
| 2014-11-14 | 2014-11-12 | 2.518 | 16,800 | -26,133 | 0.00% | 42,300 |
| 2014-11-04 | 2014-10-31 | 2.336 | 42,933 | -18,667 | 0.01% | 100,279 |
| 2014-11-03 | 2014-10-30 | 2.357 | 61,600 | -186,667 | 0.01% | 145,200 |
| 2014-10-30 | 2014-10-28 | 2.336 | 248,267 | -67,200 | 0.05% | 579,881 |
| 2014-10-29 | 2014-10-27 | 2.357 | 315,467 | -78,400 | 0.07% | 743,601 |
| 2014-10-28 | 2014-10-24 | 2.346 | 393,867 | -56,000 | 0.08% | 924,181 |
| 2014-10-23 | 2014-10-21 | 2.304 | 449,867 | +1,867 | 0.10% | 1,036,301 |
| 2014-10-14 | 2014-10-10 | 2.411 | 448,000 | +7,467 | 0.10% | 1,080,000 |
| 2014-10-13 | 2014-10-09 | 2.400 | 440,533 | +3,733 | 0.09% | 1,057,279 |
| 2014-10-03 | 2014-09-29 | 2.432 | 436,800 | +18,667 | 0.09% | 1,062,360 |
| 2014-09-29 | 2014-09-25 | 2.529 | 418,133 | -153,067 | 0.09% | 1,057,279 |
| 2014-09-24 | 2014-09-22 | 2.014 | 571,200 | -280,000 | 0.12% | 1,150,560 |
| 2014-09-22 | 2014-09-18 | 2.079 | 851,200 | -326,667 | 0.18% | 1,769,280 |
| 2014-09-19 | 2014-09-17 | 1.982 | 1,177,867 | -145,600 | 0.25% | 2,334,701 |
| 2014-09-17 | 2014-09-15 | 1.971 | 1,323,467 | +5,600 | 0.28% | 2,609,121 |
| 2014-09-16 | 2014-09-12 | 1.907 | 1,317,867 | +466,667 | 0.28% | 2,513,361 |
| 2014-09-15 | 2014-09-11 | 1.789 | 851,200 | +746,667 | 0.18% | 1,523,040 |
| 2014-09-11 | 2014-09-08 | 1.961 | 104,533 | +26,133 | 0.02% | 204,959 |
| 2014-08-29 | 2014-08-27 | 3.075 | 78,400 | +14,933 | 0.02% | 241,080 |
| 2014-08-28 | 2014-08-26 | 3.043 | 63,467 | -14,933 | 0.01% | 193,121 |
| 2014-08-21 | 2014-08-19 | 3.318 | 78,400 | +1,867 | 0.02% | 260,146 |
| 2014-08-20 | 2014-08-18 | 3.341 | 76,533 | +3,632 | 0.02% | 255,673 |
| 2014-08-19 | 2014-08-15 | 3.307 | 72,901 | +62,233 | 0.02% | 241,079 |
| 2014-08-13 | 2014-08-11 | 2.913 | 10,668 | +1,778 | 0.00% | 31,079 |
| 2014-08-12 | 2014-08-08 | 2.880 | 8,890 | -1,778 | 0.00% | 25,599 |
| 2014-08-11 | 2014-08-07 | 2.880 | 10,668 | +10,668 | 0.00% | 30,719 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy