History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 19,425,221 | +0 | 1.95% | 2,311,601 |
| 2025-10-13 | 2025-10-09 | 0.114 | 19,425,221 | +0 | 1.95% | 2,214,475 |
| 2025-10-10 | 2025-10-08 | 0.116 | 19,425,221 | -6,000 | 1.95% | 2,253,326 |
| 2025-10-09 | 2025-10-06 | 0.106 | 19,431,221 | -56,000 | 1.95% | 2,059,709 |
| 2025-10-06 | 2025-10-02 | 0.105 | 19,487,221 | -188,000 | 1.95% | 2,046,158 |
| 2025-10-03 | 2025-09-30 | 0.108 | 19,675,221 | +2,000 | 1.97% | 2,124,924 |
| 2025-09-30 | 2025-09-26 | 0.112 | 19,673,221 | +44,000 | 1.97% | 2,203,401 |
| 2025-09-29 | 2025-09-25 | 0.110 | 19,629,221 | -264,000 | 1.97% | 2,159,214 |
| 2025-09-24 | 2025-09-22 | 0.119 | 19,893,221 | +34,000 | 1.99% | 2,367,293 |
| 2025-09-23 | 2025-09-19 | 0.118 | 19,859,221 | +92,000 | 1.99% | 2,343,388 |
| 2025-09-22 | 2025-09-18 | 0.125 | 19,767,221 | -198,000 | 1.98% | 2,470,903 |
| 2025-09-19 | 2025-09-17 | 0.121 | 19,965,221 | +86,000 | 2.00% | 2,415,792 |
| 2025-09-18 | 2025-09-16 | 0.121 | 19,879,221 | +167,900 | 1.99% | 2,405,386 |
| 2025-09-16 | 2025-09-12 | 0.119 | 19,711,321 | -50,000 | 1.97% | 2,345,647 |
| 2025-09-08 | 2025-09-04 | 0.124 | 19,761,321 | -110,000 | 1.98% | 2,450,404 |
| 2025-09-04 | 2025-09-02 | 0.127 | 19,871,321 | -8,000 | 1.99% | 2,523,658 |
| 2025-09-02 | 2025-08-29 | 0.131 | 19,879,321 | -26,000 | 1.99% | 2,604,191 |
| 2025-08-28 | 2025-08-26 | 0.123 | 19,905,321 | -352,000 | 1.99% | 2,448,354 |
| 2025-08-27 | 2025-08-25 | 0.139 | 20,257,321 | +704,000 | 2.03% | 2,815,768 |
| 2025-08-25 | 2025-08-21 | 0.130 | 19,553,321 | -2,000 | 1.96% | 2,541,932 |
| 2025-08-22 | 2025-08-20 | 0.120 | 19,555,321 | +78,000 | 1.96% | 2,346,639 |
| 2025-08-20 | 2025-08-18 | 0.126 | 19,477,321 | -76,000 | 1.95% | 2,454,142 |
| 2025-08-19 | 2025-08-15 | 0.136 | 19,553,321 | +4,000 | 1.96% | 2,659,252 |
| 2025-08-18 | 2025-08-14 | 0.135 | 19,549,321 | +66,000 | 1.96% | 2,639,158 |
| 2025-08-15 | 2025-08-13 | 0.137 | 19,483,321 | +746,000 | 1.95% | 2,669,215 |
| 2025-08-14 | 2025-08-12 | 0.126 | 18,737,321 | +160,000 | 1.88% | 2,360,902 |
| 2025-08-11 | 2025-08-07 | 0.114 | 18,577,321 | +4,000 | 1.86% | 2,117,815 |
| 2025-08-06 | 2025-08-04 | 0.123 | 18,573,321 | +2,000 | 1.86% | 2,284,518 |
| 2025-08-05 | 2025-08-01 | 0.109 | 18,571,321 | -2,000 | 1.86% | 2,024,274 |
| 2025-07-30 | 2025-07-28 | 0.124 | 18,573,321 | +2,000 | 1.86% | 2,303,092 |
| 2025-07-16 | 2025-07-14 | 0.133 | 18,571,321 | -36,000 | 1.86% | 2,469,986 |
| 2025-07-15 | 2025-07-11 | 0.146 | 18,607,321 | +14,000 | 1.86% | 2,716,669 |
| 2025-07-11 | 2025-07-09 | 0.100 | 18,593,321 | -8,000 | 1.86% | 1,859,332 |
| 2025-07-09 | 2025-07-07 | 0.100 | 18,601,321 | +82,000 | 1.86% | 1,860,132 |
| 2025-07-08 | 2025-07-04 | 0.101 | 18,519,321 | +64,000 | 1.85% | 1,870,451 |
| 2025-07-07 | 2025-07-03 | 0.101 | 18,455,321 | +2,000 | 1.85% | 1,863,987 |
| 2025-06-30 | 2025-06-26 | 0.103 | 18,453,321 | +18,000 | 1.85% | 1,900,692 |
| 2025-06-27 | 2025-06-25 | 0.102 | 18,435,321 | +2,000 | 1.85% | 1,880,403 |
| 2025-06-24 | 2025-06-20 | 0.116 | 18,433,321 | +4,000 | 1.85% | 2,138,265 |
| 2025-06-06 | 2025-06-04 | 0.105 | 18,429,321 | +78,000 | 1.85% | 1,935,079 |
| 2025-06-05 | 2025-06-03 | 0.115 | 18,351,321 | -2,000 | 1.84% | 2,110,402 |
| 2025-06-04 | 2025-06-02 | 0.116 | 18,353,321 | -14,000 | 1.84% | 2,128,985 |
| 2025-06-03 | 2025-05-30 | 0.103 | 18,367,321 | -208,000 | 1.84% | 1,891,834 |
| 2025-05-29 | 2025-05-27 | 0.104 | 18,575,321 | -128,000 | 1.86% | 1,931,833 |
| 2025-05-28 | 2025-05-26 | 0.105 | 18,703,321 | -484,000 | 1.87% | 1,963,849 |
| 2025-05-22 | 2025-05-20 | 0.107 | 19,187,321 | +2,000 | 1.92% | 2,053,043 |
| 2025-05-16 | 2025-05-14 | 0.109 | 19,185,321 | -2,000 | 1.92% | 2,091,200 |
| 2025-05-15 | 2025-05-13 | 0.106 | 19,187,321 | +4,000 | 1.92% | 2,033,856 |
| 2025-05-12 | 2025-05-08 | 0.117 | 19,183,321 | -276,000 | 1.92% | 2,244,449 |
| 2025-05-09 | 2025-05-07 | 0.100 | 19,459,321 | +2,000 | 1.95% | 1,945,932 |
| 2025-05-08 | 2025-05-06 | 0.113 | 19,457,321 | -2,000 | 1.95% | 2,198,677 |
| 2025-05-02 | 2025-04-29 | 0.101 | 19,459,321 | +2,000 | 1.95% | 1,965,391 |
| 2025-04-29 | 2025-04-25 | 0.104 | 19,457,321 | -2,000 | 1.95% | 2,023,561 |
| 2025-04-25 | 2025-04-23 | 0.103 | 19,459,321 | +6,000 | 1.95% | 2,004,310 |
| 2025-04-16 | 2025-04-14 | 0.104 | 19,453,321 | -6,000 | 1.95% | 2,023,145 |
| 2025-04-14 | 2025-04-10 | 0.102 | 19,459,321 | +2,000 | 1.95% | 1,984,851 |
| 2025-04-10 | 2025-04-08 | 0.101 | 19,457,321 | +24,000 | 1.95% | 1,965,189 |
| 2025-04-01 | 2025-03-28 | 0.146 | 19,433,321 | -2,000 | 1.95% | 2,837,265 |
| 2025-03-28 | 2025-03-26 | 0.132 | 19,435,321 | -2,000 | 1.95% | 2,565,462 |
| 2025-03-24 | 2025-03-20 | 0.134 | 19,437,321 | +20,000 | 1.95% | 2,604,601 |
| 2025-03-21 | 2025-03-19 | 0.134 | 19,417,321 | -12,000 | 1.94% | 2,601,921 |
| 2025-03-19 | 2025-03-17 | 0.104 | 19,429,321 | +2,000 | 1.95% | 2,020,649 |
| 2025-03-14 | 2025-03-12 | 0.108 | 19,427,321 | +160,000 | 1.95% | 2,098,151 |
| 2025-03-13 | 2025-03-11 | 0.109 | 19,267,321 | +2,000 | 1.93% | 2,100,138 |
| 2025-03-12 | 2025-03-10 | 0.110 | 19,265,321 | -30,000 | 1.93% | 2,119,185 |
| 2025-03-10 | 2025-03-06 | 0.115 | 19,295,321 | +8,000 | 1.93% | 2,218,962 |
| 2025-03-03 | 2025-02-27 | 0.115 | 19,287,321 | -440,000 | 1.93% | 2,218,042 |
| 2025-02-28 | 2025-02-26 | 0.115 | 19,727,321 | +2,000 | 1.98% | 2,268,642 |
| 2025-02-24 | 2025-02-20 | 0.115 | 19,725,321 | +40,000 | 1.98% | 2,268,412 |
| 2025-02-19 | 2025-02-17 | 0.115 | 19,685,321 | +50,000 | 1.97% | 2,263,812 |
| 2025-02-17 | 2025-02-13 | 0.112 | 19,635,321 | +2,000 | 1.97% | 2,199,156 |
| 2025-02-14 | 2025-02-12 | 0.115 | 19,633,321 | -2,000 | 1.97% | 2,257,832 |
| 2025-02-13 | 2025-02-11 | 0.107 | 19,635,321 | +2,000 | 1.97% | 2,100,979 |
| 2025-02-12 | 2025-02-10 | 0.116 | 19,633,321 | +4,000 | 1.97% | 2,277,465 |
| 2025-02-11 | 2025-02-07 | 0.116 | 19,629,321 | +10,000 | 1.97% | 2,277,001 |
| 2025-02-10 | 2025-02-06 | 0.116 | 19,619,321 | +6,000 | 1.96% | 2,275,841 |
| 2025-02-07 | 2025-02-05 | 0.116 | 19,613,321 | +2,000 | 1.96% | 2,275,145 |
| 2025-02-06 | 2025-02-04 | 0.116 | 19,611,321 | -260,000 | 1.96% | 2,274,913 |
| 2025-02-04 | 2025-01-28 | 0.116 | 19,871,321 | +24,000 | 1.99% | 2,305,073 |
| 2025-01-27 | 2025-01-23 | 0.116 | 19,847,321 | +2,000 | 1.99% | 2,302,289 |
| 2025-01-21 | 2025-01-17 | 0.112 | 19,845,321 | +4,000 | 1.99% | 2,222,676 |
| 2025-01-20 | 2025-01-16 | 0.116 | 19,841,321 | +10,000 | 1.99% | 2,301,593 |
| 2025-01-15 | 2025-01-13 | 0.112 | 19,831,321 | +10,000 | 1.99% | 2,221,108 |
| 2025-01-13 | 2025-01-09 | 0.116 | 19,821,321 | -100,000 | 1.99% | 2,299,273 |
| 2025-01-10 | 2025-01-08 | 0.112 | 19,921,321 | +8,000 | 2.00% | 2,231,188 |
| 2025-01-09 | 2025-01-07 | 0.126 | 19,913,321 | +16,000 | 1.99% | 2,509,078 |
| 2025-01-03 | 2024-12-31 | 0.133 | 19,897,321 | +300 | 1.99% | 2,646,344 |
| 2024-12-13 | 2024-12-11 | 0.133 | 19,897,021 | +14,000 | 1.99% | 2,646,304 |
| 2024-12-12 | 2024-12-10 | 0.133 | 19,883,021 | +6,000 | 1.99% | 2,644,442 |
| 2024-12-09 | 2024-12-05 | 0.133 | 19,877,021 | -14,000 | 1.99% | 2,643,644 |
| 2024-12-05 | 2024-12-03 | 0.119 | 19,891,021 | +46,000 | 1.99% | 2,367,031 |
| 2024-12-04 | 2024-12-02 | 0.134 | 19,845,021 | +2,000 | 1.99% | 2,659,233 |
| 2024-11-27 | 2024-11-25 | 0.142 | 19,843,021 | +6,000 | 1.99% | 2,817,709 |
| 2024-11-26 | 2024-11-22 | 0.142 | 19,837,021 | +8,000 | 1.99% | 2,816,857 |
| 2024-11-25 | 2024-11-21 | 0.143 | 19,829,021 | +2,000 | 1.99% | 2,835,550 |
| 2024-11-22 | 2024-11-20 | 0.180 | 19,827,021 | +4,000 | 1.99% | 3,568,864 |
| 2024-10-31 | 2024-10-29 | 0.191 | 19,823,021 | -2,000 | 1.99% | 3,786,197 |
| 2024-10-24 | 2024-10-22 | 0.191 | 19,825,021 | +7,400 | 1.99% | 3,786,579 |
| 2024-10-14 | 2024-10-09 | 0.194 | 19,817,621 | -2,000 | 1.98% | 3,844,618 |
| 2024-10-09 | 2024-10-07 | 0.196 | 19,819,621 | +10,000 | 1.98% | 3,884,646 |
| 2024-10-08 | 2024-10-04 | 0.195 | 19,809,621 | -32,000 | 1.98% | 3,862,876 |
| 2024-10-04 | 2024-10-02 | 0.185 | 19,841,621 | +88,000 | 1.99% | 3,670,700 |
| 2024-10-02 | 2024-09-27 | 0.199 | 19,753,621 | +2,000 | 1.98% | 3,930,971 |
| 2024-09-27 | 2024-09-25 | 0.199 | 19,751,621 | +2,000 | 1.98% | 3,930,573 |
| 2024-09-23 | 2024-09-19 | 0.191 | 19,749,621 | +2,000 | 1.98% | 3,772,178 |
| 2024-09-19 | 2024-09-16 | 0.191 | 19,747,621 | -100,000 | 1.98% | 3,771,796 |
| 2024-09-12 | 2024-09-10 | 0.198 | 19,847,621 | +2,000 | 1.99% | 3,929,829 |
| 2024-09-10 | 2024-09-05 | 0.200 | 19,845,621 | +2,000 | 1.99% | 3,969,124 |
| 2024-09-09 | 2024-09-04 | 0.200 | 19,843,621 | +2,000 | 1.99% | 3,968,724 |
| 2024-09-05 | 2024-09-03 | 0.200 | 19,841,621 | -48,000 | 1.99% | 3,968,324 |
| 2024-09-03 | 2024-08-30 | 0.199 | 19,889,621 | -222,000 | 1.99% | 3,958,035 |
| 2024-08-27 | 2024-08-23 | 0.200 | 20,111,621 | +6,000 | 2.01% | 4,022,324 |
| 2024-08-16 | 2024-08-14 | 0.208 | 20,105,621 | +22,000 | 2.01% | 4,181,969 |
| 2024-08-14 | 2024-08-12 | 0.206 | 20,083,621 | +34,000 | 2.01% | 4,137,226 |
| 2024-08-13 | 2024-08-09 | 0.210 | 20,049,621 | +2,000 | 2.01% | 4,210,420 |
| 2024-08-12 | 2024-08-08 | 0.209 | 20,047,621 | +2,000 | 2.01% | 4,189,953 |
| 2024-07-23 | 2024-07-19 | 0.217 | 20,045,621 | +10,000 | 2.01% | 4,349,900 |
| 2024-07-18 | 2024-07-16 | 0.215 | 20,035,621 | +12,000 | 2.01% | 4,307,659 |
| 2024-07-16 | 2024-07-12 | 0.212 | 20,023,621 | +44,000 | 2.01% | 4,245,008 |
| 2024-07-15 | 2024-07-11 | 0.199 | 19,979,621 | +4,000 | 2.00% | 3,975,945 |
| 2024-07-12 | 2024-07-10 | 0.195 | 19,975,621 | -2,000 | 2.00% | 3,895,246 |
| 2024-07-09 | 2024-07-05 | 0.190 | 19,977,621 | +12,000 | 2.00% | 3,795,748 |
| 2024-07-05 | 2024-07-03 | 0.200 | 19,965,621 | +18,000 | 2.00% | 3,993,124 |
| 2024-06-20 | 2024-06-18 | 0.190 | 19,947,621 | +48,000 | 2.00% | 3,790,048 |
| 2024-06-19 | 2024-06-17 | 0.193 | 19,899,621 | +214,000 | 1.99% | 3,840,627 |
| 2024-06-17 | 2024-06-13 | 0.173 | 19,685,621 | -46,000 | 1.97% | 3,405,612 |
| 2024-06-13 | 2024-06-11 | 0.166 | 19,731,621 | +96,000 | 1.98% | 3,275,449 |
| 2024-06-12 | 2024-06-07 | 0.166 | 19,635,621 | +162,000 | 1.97% | 3,259,513 |
| 2024-06-11 | 2024-06-06 | 0.153 | 19,473,621 | +4,000 | 1.95% | 2,979,464 |
| 2024-06-06 | 2024-06-04 | 0.155 | 19,469,621 | -194,000 | 1.95% | 3,017,791 |
| 2024-05-31 | 2024-05-29 | 0.159 | 19,663,621 | +2,000 | 1.97% | 3,126,516 |
| 2024-05-30 | 2024-05-28 | 0.153 | 19,661,621 | +42,000 | 1.97% | 3,008,228 |
| 2024-05-29 | 2024-05-27 | 0.159 | 19,619,621 | +6,000 | 1.96% | 3,119,520 |
| 2024-05-28 | 2024-05-24 | 0.163 | 19,613,621 | +14,000 | 1.96% | 3,197,020 |
| 2024-05-27 | 2024-05-23 | 0.164 | 19,599,621 | -62,000 | 1.96% | 3,214,338 |
| 2024-05-24 | 2024-05-22 | 0.162 | 19,661,621 | +20,000 | 1.97% | 3,185,183 |
| 2024-05-22 | 2024-05-20 | 0.161 | 19,641,621 | +28,000 | 1.97% | 3,162,301 |
| 2024-05-21 | 2024-05-17 | 0.160 | 19,613,621 | +20,000 | 1.96% | 3,138,179 |
| 2024-05-16 | 2024-05-13 | 0.162 | 19,593,621 | +30,000 | 1.96% | 3,174,167 |
| 2024-05-13 | 2024-05-09 | 0.163 | 19,563,621 | +10,000 | 1.96% | 3,188,870 |
| 2024-05-08 | 2024-05-06 | 0.145 | 19,553,621 | -102,000 | 1.96% | 2,835,275 |
| 2024-05-06 | 2024-05-02 | 0.150 | 19,655,621 | +6,000 | 1.97% | 2,948,343 |
| 2024-05-02 | 2024-04-29 | 0.148 | 19,649,621 | -12,000 | 1.97% | 2,908,144 |
| 2024-04-30 | 2024-04-26 | 0.131 | 19,661,621 | -18,000 | 1.97% | 2,575,672 |
| 2024-04-29 | 2024-04-25 | 0.148 | 19,679,621 | +16,000 | 1.97% | 2,912,584 |
| 2024-04-23 | 2024-04-19 | 0.138 | 19,663,621 | -208,000 | 1.97% | 2,713,580 |
| 2024-04-12 | 2024-04-10 | 0.122 | 19,871,621 | +10,000 | 1.99% | 2,424,338 |
| 2024-04-05 | 2024-04-02 | 0.120 | 19,861,621 | +2,000 | 1.99% | 2,383,395 |
| 2024-04-03 | 2024-03-28 | 0.127 | 19,859,621 | +26,000 | 1.99% | 2,522,172 |
| 2024-03-28 | 2024-03-26 | 0.128 | 19,833,621 | -18,000 | 1.99% | 2,538,703 |
| 2024-03-20 | 2024-03-18 | 0.138 | 19,851,621 | -2,000 | 1.99% | 2,739,524 |
| 2024-03-18 | 2024-03-14 | 0.139 | 19,853,621 | +10,000 | 1.99% | 2,759,653 |
| 2024-03-12 | 2024-03-08 | 0.139 | 19,843,621 | +18,000 | 1.99% | 2,758,263 |
| 2024-02-29 | 2024-02-27 | 0.125 | 19,825,621 | -242,000 | 1.99% | 2,478,203 |
| 2024-02-28 | 2024-02-26 | 0.110 | 20,067,621 | +10,000 | 2.01% | 2,207,438 |
| 2024-02-27 | 2024-02-23 | 0.090 | 20,057,621 | +2,000 | 2.01% | 1,805,186 |
| 2024-02-26 | 2024-02-22 | 0.090 | 20,055,621 | +8,000 | 2.01% | 1,805,006 |
| 2024-02-16 | 2024-02-14 | 0.104 | 20,047,621 | -2,000 | 2.01% | 2,084,953 |
| 2024-02-15 | 2024-02-09 | 0.103 | 20,049,621 | -100,000 | 2.01% | 2,065,111 |
| 2024-02-14 | 2024-02-07 | 0.096 | 20,149,621 | -48,000 | 2.02% | 1,934,364 |
| 2024-02-08 | 2024-02-06 | 0.093 | 20,197,621 | -8,000 | 2.02% | 1,878,379 |
| 2024-02-05 | 2024-02-01 | 0.089 | 20,205,621 | -46,000 | 2.02% | 1,798,300 |
| 2024-02-02 | 2024-01-31 | 0.083 | 20,251,621 | +4,000 | 2.03% | 1,680,885 |
| 2024-01-30 | 2024-01-26 | 0.090 | 20,247,621 | -118,000 | 2.03% | 1,822,286 |
| 2024-01-29 | 2024-01-25 | 0.090 | 20,365,621 | +48,000 | 2.04% | 1,832,906 |
| 2024-01-26 | 2024-01-24 | 0.090 | 20,317,621 | -12,000 | 2.03% | 1,828,586 |
| 2024-01-25 | 2024-01-23 | 0.076 | 20,329,621 | +138,000 | 2.04% | 1,545,051 |
| 2024-01-12 | 2024-01-10 | 0.086 | 20,191,621 | -6,000 | 2.02% | 1,736,479 |
| 2024-01-11 | 2024-01-09 | 0.086 | 20,197,621 | -234,000 | 2.02% | 1,736,995 |
| 2024-01-03 | 2023-12-29 | 0.074 | 20,431,621 | -40,000 | 2.05% | 1,511,940 |
| 2023-12-22 | 2023-12-20 | 0.077 | 20,471,621 | -98,000 | 2.05% | 1,576,315 |
| 2023-12-15 | 2023-12-13 | 0.070 | 20,569,621 | -16,000 | 2.06% | 1,439,873 |
| 2023-12-14 | 2023-12-12 | 0.078 | 20,585,621 | +30,000 | 2.06% | 1,605,678 |
| 2023-12-13 | 2023-12-11 | 0.068 | 20,555,621 | -24,000 | 2.06% | 1,397,782 |
| 2023-12-12 | 2023-12-08 | 0.077 | 20,579,621 | -172,000 | 2.06% | 1,584,631 |
| 2023-12-04 | 2023-11-30 | 0.076 | 20,751,621 | -294,000 | 2.08% | 1,577,123 |
| 2023-12-01 | 2023-11-29 | 0.066 | 21,045,621 | +4,000 | 2.11% | 1,389,011 |
| 2023-11-30 | 2023-11-28 | 0.071 | 21,041,621 | +2,000 | 2.11% | 1,493,955 |
| 2023-11-28 | 2023-11-24 | 0.067 | 21,039,621 | +58,000 | 2.11% | 1,409,655 |
| 2023-11-22 | 2023-11-20 | 0.074 | 20,981,621 | +32,000 | 2.10% | 1,552,640 |
| 2023-11-17 | 2023-11-15 | 0.079 | 20,949,621 | +4,000 | 2.10% | 1,655,020 |
| 2023-11-14 | 2023-11-10 | 0.079 | 20,945,621 | -184,000 | 2.10% | 1,654,704 |
| 2023-11-06 | 2023-11-02 | 0.077 | 21,129,621 | -418,000 | 2.12% | 1,626,981 |
| 2023-11-03 | 2023-11-01 | 0.071 | 21,547,621 | -16,000 | 2.16% | 1,529,881 |
| 2023-11-01 | 2023-10-30 | 0.075 | 21,563,621 | +408,000 | 2.16% | 1,617,272 |
| 2023-10-31 | 2023-10-27 | 0.070 | 21,155,621 | +100,000 | 2.12% | 1,480,893 |
| 2023-10-26 | 2023-10-24 | 0.088 | 21,055,621 | +50,000 | 2.11% | 1,852,895 |
| 2023-10-20 | 2023-10-18 | 0.091 | 21,005,621 | +114,000 | 2.10% | 1,911,512 |
| 2023-10-19 | 2023-10-17 | 0.100 | 20,891,621 | -202,000 | 2.09% | 2,089,162 |
| 2023-10-10 | 2023-10-06 | 0.106 | 21,093,621 | +188,000 | 2.11% | 2,235,924 |
| 2023-10-09 | 2023-10-05 | 0.105 | 20,905,621 | +4,000 | 2.09% | 2,195,090 |
| 2023-10-05 | 2023-10-03 | 0.105 | 20,901,621 | +8,000 | 2.09% | 2,194,670 |
| 2023-09-29 | 2023-09-27 | 0.103 | 20,893,621 | +42,000 | 2.09% | 2,152,043 |
| 2023-09-28 | 2023-09-26 | 0.108 | 20,851,621 | -2,000 | 2.09% | 2,251,975 |
| 2023-09-27 | 2023-09-25 | 0.113 | 20,853,621 | +2,000 | 2.09% | 2,356,459 |
| 2023-09-26 | 2023-09-22 | 0.110 | 20,851,621 | -8,000 | 2.09% | 2,293,678 |
| 2023-09-25 | 2023-09-21 | 0.120 | 20,859,621 | -48,000 | 2.09% | 2,503,155 |
| 2023-09-20 | 2023-09-18 | 0.115 | 20,907,621 | +28,000 | 2.09% | 2,404,376 |
| 2023-09-19 | 2023-09-15 | 0.116 | 20,879,621 | -496,000 | 2.09% | 2,422,036 |
| 2023-09-18 | 2023-09-14 | 0.109 | 21,375,621 | -4,000 | 2.14% | 2,329,943 |
| 2023-09-15 | 2023-09-13 | 0.119 | 21,379,621 | +74,000 | 2.14% | 2,544,175 |
| 2023-09-07 | 2023-09-05 | 0.103 | 21,305,621 | +100 | 2.13% | 2,194,479 |
| 2023-09-06 | 2023-09-04 | 0.103 | 21,305,521 | -50,000 | 2.13% | 2,194,469 |
| 2023-09-05 | 2023-08-31 | 0.111 | 21,355,521 | +20,000 | 2.14% | 2,370,463 |
| 2023-08-31 | 2023-08-29 | 0.114 | 21,335,521 | -2,000 | 2.14% | 2,432,249 |
| 2023-08-30 | 2023-08-28 | 0.111 | 21,337,521 | -6,000 | 2.14% | 2,368,465 |
| 2023-08-25 | 2023-08-23 | 0.112 | 21,343,521 | -2,000 | 2.14% | 2,390,474 |
| 2023-08-23 | 2023-08-21 | 0.124 | 21,345,521 | -22,000 | 2.14% | 2,646,845 |
| 2023-08-08 | 2023-08-04 | 0.122 | 21,367,521 | -6,000 | 2.14% | 2,606,838 |
| 2023-08-02 | 2023-07-31 | 0.112 | 21,373,521 | +32,000 | 2.14% | 2,393,834 |
| 2023-08-01 | 2023-07-28 | 0.113 | 21,341,521 | +20,000 | 2.14% | 2,411,592 |
| 2023-07-28 | 2023-07-26 | 0.117 | 21,321,521 | -20,000 | 2.14% | 2,494,618 |
| 2023-07-26 | 2023-07-24 | 0.122 | 21,341,521 | +122,000 | 2.14% | 2,603,666 |
| 2023-07-24 | 2023-07-20 | 0.129 | 21,219,521 | +50,000 | 2.13% | 2,737,318 |
| 2023-07-21 | 2023-07-19 | 0.115 | 21,169,521 | +74,000 | 2.12% | 2,434,495 |
| 2023-07-20 | 2023-07-18 | 0.130 | 21,095,521 | +10,000 | 2.11% | 2,742,418 |
| 2023-07-19 | 2023-07-14 | 0.139 | 21,085,521 | +98,000 | 2.11% | 2,930,887 |
| 2023-07-18 | 2023-07-13 | 0.132 | 20,987,521 | +182,000 | 2.10% | 2,770,353 |
| 2023-07-13 | 2023-07-11 | 0.144 | 20,805,521 | +4,000 | 2.08% | 2,995,995 |
| 2023-07-12 | 2023-07-10 | 0.146 | 20,801,521 | +8,000 | 2.08% | 3,037,022 |
| 2023-07-11 | 2023-07-07 | 0.160 | 20,793,521 | +4,000 | 2.08% | 3,326,963 |
| 2023-07-10 | 2023-07-06 | 0.168 | 20,789,521 | -6,000 | 2.08% | 3,492,640 |
| 2023-07-05 | 2023-07-03 | 0.154 | 20,795,521 | -156,000 | 2.08% | 3,202,510 |
| 2023-07-04 | 2023-06-30 | 0.150 | 20,951,521 | -16,000 | 2.10% | 3,142,728 |
| 2023-07-03 | 2023-06-29 | 0.152 | 20,967,521 | -56,000 | 2.10% | 3,187,063 |
| 2023-06-30 | 2023-06-28 | 0.155 | 21,023,521 | -186,000 | 2.11% | 3,258,646 |
| 2023-06-26 | 2023-06-21 | 0.164 | 21,209,521 | -8,000 | 2.12% | 3,478,361 |
| 2023-06-16 | 2023-06-14 | 0.162 | 21,217,521 | -28,000 | 2.12% | 3,437,238 |
| 2023-06-09 | 2023-06-07 | 0.164 | 21,245,521 | -46,000 | 2.13% | 3,484,265 |
| 2023-06-08 | 2023-06-06 | 0.172 | 21,291,521 | -128,000 | 2.13% | 3,662,142 |
| 2023-06-05 | 2023-06-01 | 0.180 | 21,419,521 | -178,000 | 2.15% | 3,855,514 |
| 2023-06-01 | 2023-05-30 | 0.160 | 21,597,521 | -40,000 | 2.16% | 3,455,603 |
| 2023-05-30 | 2023-05-25 | 0.168 | 21,637,521 | -2,000 | 2.17% | 3,635,104 |
| 2023-05-18 | 2023-05-16 | 0.160 | 21,639,521 | +34,000 | 2.17% | 3,462,323 |
| 2023-05-12 | 2023-05-10 | 0.166 | 21,605,521 | -66,000 | 2.16% | 3,586,516 |
| 2023-05-08 | 2023-05-04 | 0.157 | 21,671,521 | +2,000 | 2.17% | 3,402,429 |
| 2023-05-02 | 2023-04-27 | 0.168 | 21,669,521 | +36,000 | 2.17% | 3,640,480 |
| 2023-04-28 | 2023-04-26 | 0.164 | 21,633,521 | -4,000 | 2.17% | 3,547,897 |
| 2023-04-26 | 2023-04-24 | 0.165 | 21,637,521 | +20 | 2.17% | 3,570,191 |
| 2023-04-25 | 2023-04-21 | 0.162 | 21,637,501 | -4,000 | 2.17% | 3,505,275 |
| 2023-04-24 | 2023-04-20 | 0.161 | 21,641,501 | -6,000 | 2.17% | 3,484,282 |
| 2023-04-19 | 2023-04-17 | 0.176 | 21,647,501 | -16,000 | 2.17% | 3,809,960 |
| 2023-04-18 | 2023-04-14 | 0.174 | 21,663,501 | -6,000 | 2.17% | 3,769,449 |
| 2023-04-13 | 2023-04-11 | 0.175 | 21,669,501 | -164,000 | 2.17% | 3,792,163 |
| 2023-04-11 | 2023-04-04 | 0.168 | 21,833,501 | -42,000 | 2.19% | 3,668,028 |
| 2023-04-04 | 2023-03-31 | 0.170 | 21,875,501 | -360,000 | 2.19% | 3,718,835 |
| 2023-03-31 | 2023-03-29 | 0.175 | 22,235,501 | -12,000 | 2.23% | 3,891,213 |
| 2023-03-30 | 2023-03-28 | 0.163 | 22,247,501 | -24,000 | 2.23% | 3,626,343 |
| 2023-03-29 | 2023-03-27 | 0.179 | 22,271,501 | +24,000 | 2.23% | 3,986,599 |
| 2023-03-28 | 2023-03-24 | 0.180 | 22,247,501 | -24,000 | 2.23% | 4,004,550 |
| 2023-03-27 | 2023-03-23 | 0.179 | 22,271,501 | +56,000 | 2.23% | 3,986,599 |
| 2023-03-24 | 2023-03-22 | 0.185 | 22,215,501 | +50,000 | 2.22% | 4,109,868 |
| 2023-03-23 | 2023-03-21 | 0.191 | 22,165,501 | +8,000 | 2.22% | 4,233,611 |
| 2023-03-22 | 2023-03-20 | 0.193 | 22,157,501 | -74,000 | 2.22% | 4,276,398 |
| 2023-03-21 | 2023-03-17 | 0.200 | 22,231,501 | -2,000 | 2.23% | 4,446,300 |
| 2023-03-20 | 2023-03-16 | 0.192 | 22,233,501 | +50,000 | 2.23% | 4,268,832 |
| 2023-03-17 | 2023-03-15 | 0.190 | 22,183,501 | -282,000 | 2.22% | 4,214,865 |
| 2023-03-16 | 2023-03-14 | 0.199 | 22,465,501 | -264,000 | 2.25% | 4,470,635 |
| 2023-03-14 | 2023-03-10 | 0.201 | 22,729,501 | -60,000 | 2.28% | 4,568,630 |
| 2023-03-13 | 2023-03-09 | 0.200 | 22,789,501 | -614,000 | 2.28% | 4,557,900 |
| 2023-03-10 | 2023-03-08 | 0.205 | 23,403,501 | -268,000 | 2.34% | 4,797,718 |
| 2023-03-09 | 2023-03-07 | 0.215 | 23,671,501 | +4,000 | 2.37% | 5,089,373 |
| 2023-03-08 | 2023-03-06 | 0.200 | 23,667,501 | +2,000 | 2.37% | 4,733,500 |
| 2023-03-06 | 2023-03-02 | 0.209 | 23,665,501 | -90,000 | 2.37% | 4,946,090 |
| 2023-03-02 | 2023-02-28 | 0.210 | 23,755,501 | -58,000 | 2.38% | 4,988,655 |
| 2023-03-01 | 2023-02-27 | 0.201 | 23,813,501 | +72,000 | 2.38% | 4,786,514 |
| 2023-02-28 | 2023-02-24 | 0.216 | 23,741,501 | -100,000 | 2.38% | 5,128,164 |
| 2023-02-24 | 2023-02-22 | 0.215 | 23,841,501 | +40,000 | 2.39% | 5,125,923 |
| 2023-02-22 | 2023-02-20 | 0.215 | 23,801,501 | -38,000 | 2.38% | 5,117,323 |
| 2023-02-20 | 2023-02-16 | 0.213 | 23,839,501 | +35,000 | 2.39% | 5,077,814 |
| 2023-02-17 | 2023-02-15 | 0.202 | 23,804,501 | -166,000 | 2.38% | 4,808,509 |
| 2023-02-16 | 2023-02-14 | 0.198 | 23,970,501 | -38,000 | 2.40% | 4,746,159 |
| 2023-02-15 | 2023-02-13 | 0.195 | 24,008,501 | +30,000 | 2.40% | 4,681,658 |
| 2023-02-14 | 2023-02-10 | 0.190 | 23,978,501 | -6,000 | 2.40% | 4,555,915 |
| 2023-02-13 | 2023-02-09 | 0.198 | 23,984,501 | +4,288,000 | 2.40% | 4,748,931 |
| 2023-02-10 | 2023-02-08 | 0.250 | 19,696,501 | -40,000 | 1.97% | 4,924,125 |
| 2023-02-09 | 2023-02-07 | 0.255 | 19,736,501 | -276,000 | 1.98% | 5,032,808 |
| 2023-02-08 | 2023-02-06 | 0.255 | 20,012,501 | +126,000 | 2.00% | 5,103,188 |
| 2023-02-07 | 2023-02-03 | 0.247 | 19,886,501 | +66,000 | 1.99% | 4,911,966 |
| 2023-02-06 | 2023-02-02 | 0.247 | 19,820,501 | +110,000 | 1.98% | 4,895,664 |
| 2023-02-03 | 2023-02-01 | 0.218 | 19,710,501 | +244,000 | 1.97% | 4,296,889 |
| 2023-02-02 | 2023-01-31 | 0.173 | 19,466,501 | -50,000 | 1.95% | 3,367,705 |
| 2023-01-20 | 2023-01-18 | 0.159 | 19,516,501 | +64,000 | 1.95% | 3,103,124 |
| 2023-01-17 | 2023-01-13 | 0.166 | 19,452,501 | +2,000 | 1.95% | 3,229,115 |
| 2023-01-16 | 2023-01-12 | 0.168 | 19,450,501 | -10,000 | 1.95% | 3,267,684 |
| 2023-01-04 | 2022-12-30 | 0.152 | 19,460,501 | -742,000 | 1.95% | 2,957,996 |
| 2022-12-30 | 2022-12-28 | 0.152 | 20,202,501 | +18,000 | 2.02% | 3,070,780 |
| 2022-12-21 | 2022-12-19 | 0.144 | 20,184,501 | +2,000 | 2.02% | 2,906,568 |
| 2022-12-14 | 2022-12-12 | 0.167 | 20,182,501 | -6,000 | 2.02% | 3,370,478 |
| 2022-12-07 | 2022-12-05 | 0.172 | 20,188,501 | -10,000 | 2.02% | 3,472,422 |
| 2022-12-01 | 2022-11-29 | 0.171 | 20,198,501 | +92,000 | 2.02% | 3,453,944 |
| 2022-11-30 | 2022-11-28 | 0.172 | 20,106,501 | +4,000 | 2.01% | 3,458,318 |
| 2022-11-25 | 2022-11-23 | 0.157 | 20,102,501 | -156,000 | 2.01% | 3,156,093 |
| 2022-11-24 | 2022-11-22 | 0.160 | 20,258,501 | +156,000 | 2.03% | 3,241,360 |
| 2022-11-23 | 2022-11-21 | 0.159 | 20,102,501 | -194,000 | 2.01% | 3,196,298 |
| 2022-11-22 | 2022-11-18 | 0.155 | 20,296,501 | +106,000 | 2.03% | 3,145,958 |
| 2022-11-18 | 2022-11-16 | 0.148 | 20,190,501 | +14,000 | 2.02% | 2,988,194 |
| 2022-11-17 | 2022-11-15 | 0.138 | 20,176,501 | +20,000 | 2.02% | 2,784,357 |
| 2022-11-15 | 2022-11-11 | 0.139 | 20,156,501 | +154,000 | 2.02% | 2,801,754 |
| 2022-11-14 | 2022-11-10 | 0.139 | 20,002,501 | +18,000 | 2.00% | 2,780,348 |
| 2022-11-11 | 2022-11-09 | 0.146 | 19,984,501 | +32,000 | 2.00% | 2,917,737 |
| 2022-11-10 | 2022-11-08 | 0.151 | 19,952,501 | +58,000 | 2.00% | 3,012,828 |
| 2022-11-09 | 2022-11-07 | 0.143 | 19,894,501 | -468,000 | 1.99% | 2,844,914 |
| 2022-11-08 | 2022-11-04 | 0.180 | 20,362,501 | +70,000 | 2.04% | 3,665,250 |
| 2022-11-03 | 2022-11-01 | 0.196 | 20,292,501 | +752,000 | 2.03% | 3,977,330 |
| 2022-10-28 | 2022-10-26 | 0.197 | 19,540,501 | +2,000 | 1.96% | 3,849,479 |
| 2022-10-24 | 2022-10-20 | 0.183 | 19,538,501 | +24,000 | 1.96% | 3,575,546 |
| 2022-10-21 | 2022-10-19 | 0.165 | 19,514,501 | +74,000 | 1.95% | 3,219,893 |
| 2022-10-20 | 2022-10-18 | 0.168 | 19,440,501 | +18,000 | 1.95% | 3,266,004 |
| 2022-10-19 | 2022-10-17 | 0.177 | 19,422,501 | +38,000 | 1.95% | 3,437,783 |
| 2022-10-17 | 2022-10-13 | 0.185 | 19,384,501 | +6,000 | 1.94% | 3,586,133 |
| 2022-10-13 | 2022-10-11 | 0.191 | 19,378,501 | +134,000 | 1.94% | 3,701,294 |
| 2022-10-06 | 2022-10-03 | 0.193 | 19,244,501 | +76,000 | 1.93% | 3,714,189 |
| 2022-09-29 | 2022-09-27 | 0.195 | 19,168,501 | +10,000 | 1.92% | 3,737,858 |
| 2022-09-21 | 2022-09-19 | 0.199 | 19,158,501 | +10,000 | 1.92% | 3,812,542 |
| 2022-09-13 | 2022-09-08 | 0.210 | 19,148,501 | +6,000 | 1.92% | 4,021,185 |
| 2022-08-31 | 2022-08-29 | 0.215 | 19,142,501 | -32,000 | 1.92% | 4,115,638 |
| 2022-08-30 | 2022-08-26 | 0.210 | 19,174,501 | +10,000 | 1.92% | 4,026,645 |
| 2022-08-25 | 2022-08-23 | 0.203 | 19,164,501 | -4,000 | 1.92% | 3,890,394 |
| 2022-08-24 | 2022-08-22 | 0.209 | 19,168,501 | -28,000 | 1.92% | 4,006,217 |
| 2022-08-23 | 2022-08-19 | 0.210 | 19,196,501 | +356,000 | 1.92% | 4,031,265 |
| 2022-08-22 | 2022-08-18 | 0.213 | 18,840,501 | +20,000 | 1.89% | 4,013,027 |
| 2022-08-19 | 2022-08-17 | 0.234 | 18,820,501 | +6,000 | 1.88% | 4,403,997 |
| 2022-08-18 | 2022-08-16 | 0.218 | 18,814,501 | +10,000 | 1.88% | 4,101,561 |
| 2022-08-17 | 2022-08-15 | 0.220 | 18,804,501 | +500,000 | 1.88% | 4,136,990 |
| 2022-08-12 | 2022-08-10 | 0.239 | 18,304,501 | +20,000 | 1.83% | 4,374,776 |
| 2022-08-11 | 2022-08-09 | 0.224 | 18,284,501 | +274,000 | 1.83% | 4,095,728 |
| 2022-08-10 | 2022-08-08 | 0.223 | 18,010,501 | -34,000 | 1.80% | 4,016,342 |
| 2022-08-05 | 2022-08-03 | 0.228 | 18,044,501 | +272,000 | 1.81% | 4,114,146 |
| 2022-08-04 | 2022-08-02 | 0.221 | 17,772,501 | +60,000 | 1.78% | 3,927,723 |
| 2022-08-02 | 2022-07-29 | 0.234 | 17,712,501 | -80,000 | 1.77% | 4,144,725 |
| 2022-07-25 | 2022-07-21 | 0.255 | 17,792,501 | -3,516,000 | 1.78% | 4,537,088 |
| 2022-07-22 | 2022-07-20 | 0.249 | 21,308,501 | -2,000 | 2.13% | 5,305,817 |
| 2022-07-18 | 2022-07-14 | 0.245 | 21,310,501 | +2,000 | 2.13% | 5,221,073 |
| 2022-07-15 | 2022-07-13 | 0.249 | 21,308,501 | +12,000 | 2.13% | 5,305,817 |
| 2022-07-12 | 2022-07-08 | 0.250 | 21,296,501 | +20,000 | 2.13% | 5,324,125 |
| 2022-07-11 | 2022-07-07 | 0.260 | 21,276,501 | +82,000 | 2.13% | 5,531,890 |
| 2022-07-08 | 2022-07-06 | 0.255 | 21,194,501 | +20,000 | 2.12% | 5,404,598 |
| 2022-07-07 | 2022-07-05 | 0.250 | 21,174,501 | +130,000 | 2.12% | 5,293,625 |
| 2022-07-06 | 2022-07-04 | 0.250 | 21,044,501 | +408,000 | 2.11% | 5,261,125 |
| 2022-07-05 | 2022-06-30 | 0.295 | 20,636,501 | +46,000 | 2.07% | 6,087,768 |
| 2022-06-30 | 2022-06-28 | 0.295 | 20,590,501 | +50,000 | 2.06% | 6,074,198 |
| 2022-06-29 | 2022-06-27 | 0.295 | 20,540,501 | -96,000 | 2.06% | 6,059,448 |
| 2022-06-27 | 2022-06-23 | 0.305 | 20,636,501 | +3,260,000 | 2.07% | 6,294,133 |
| 2022-06-23 | 2022-06-21 | 0.300 | 17,376,501 | -64,000 | 1.74% | 5,212,950 |
| 2022-06-22 | 2022-06-20 | 0.270 | 17,440,501 | +12,000 | 1.75% | 4,708,935 |
| 2022-06-20 | 2022-06-16 | 0.280 | 17,428,501 | +138,000 | 1.75% | 4,879,980 |
| 2022-06-14 | 2022-06-10 | 0.305 | 17,290,501 | +128,000 | 1.73% | 5,273,603 |
| 2022-06-13 | 2022-06-09 | 0.300 | 17,162,501 | +10,000 | 1.72% | 5,148,750 |
| 2022-06-10 | 2022-06-08 | 0.300 | 17,152,501 | -32,000 | 1.72% | 5,145,750 |
| 2022-06-09 | 2022-06-07 | 0.285 | 17,184,501 | -10,000 | 1.72% | 4,897,583 |
| 2022-06-07 | 2022-06-02 | 0.280 | 17,194,501 | -10,000 | 1.72% | 4,814,460 |
| 2022-06-06 | 2022-06-01 | 0.275 | 17,204,501 | +14,000 | 1.72% | 4,731,238 |
| 2022-06-02 | 2022-05-31 | 0.270 | 17,190,501 | -102,000 | 1.72% | 4,641,435 |
| 2022-06-01 | 2022-05-30 | 0.260 | 17,292,501 | -792,000 | 1.73% | 4,496,050 |
| 2022-05-31 | 2022-05-27 | 0.260 | 18,084,501 | +2,000 | 1.81% | 4,701,970 |
| 2022-05-27 | 2022-05-25 | 0.250 | 18,082,501 | -50,000 | 1.81% | 4,520,625 |
| 2022-05-26 | 2022-05-24 | 0.260 | 18,132,501 | -2,000 | 1.82% | 4,714,450 |
| 2022-05-24 | 2022-05-20 | 0.260 | 18,134,501 | -104,000 | 1.82% | 4,714,970 |
| 2022-05-20 | 2022-05-18 | 0.255 | 18,238,501 | -12,000 | 1.83% | 4,650,818 |
| 2022-05-19 | 2022-05-17 | 0.245 | 18,250,501 | -350,000 | 1.83% | 4,471,373 |
| 2022-05-17 | 2022-05-13 | 0.260 | 18,600,501 | -152,000 | 1.86% | 4,836,130 |
| 2022-05-16 | 2022-05-12 | 0.231 | 18,752,501 | +2,000 | 1.88% | 4,331,828 |
| 2022-05-13 | 2022-05-11 | 0.229 | 18,750,501 | -1,572,000 | 1.88% | 4,293,865 |
| 2022-05-12 | 2022-05-10 | 0.217 | 20,322,501 | -370,000 | 2.04% | 4,409,983 |
| 2022-05-11 | 2022-05-06 | 0.213 | 20,692,501 | +160,000 | 2.07% | 4,407,503 |
| 2022-05-06 | 2022-05-04 | 0.197 | 20,532,501 | +2,000 | 2.06% | 4,044,903 |
| 2022-05-05 | 2022-05-03 | 0.195 | 20,530,501 | +26,000 | 2.06% | 4,003,448 |
| 2022-05-03 | 2022-04-28 | 0.200 | 20,504,501 | -32,000 | 2.05% | 4,100,900 |
| 2022-04-29 | 2022-04-27 | 0.200 | 20,536,501 | -40,000 | 2.06% | 4,107,300 |
| 2022-04-27 | 2022-04-25 | 0.200 | 20,576,501 | +64,000 | 2.06% | 4,115,300 |
| 2022-04-21 | 2022-04-19 | 0.220 | 20,512,501 | +2,000 | 2.05% | 4,512,750 |
| 2022-04-19 | 2022-04-13 | 0.220 | 20,510,501 | +58,000 | 2.05% | 4,512,310 |
| 2022-04-14 | 2022-04-12 | 0.220 | 20,452,501 | +958,000 | 2.05% | 4,499,550 |
| 2022-04-13 | 2022-04-11 | 0.218 | 19,494,501 | +132,000 | 1.95% | 4,249,801 |
| 2022-04-11 | 2022-04-07 | 0.240 | 19,362,501 | +100,000 | 1.94% | 4,647,000 |
| 2022-04-06 | 2022-04-01 | 0.240 | 19,262,501 | +38,000 | 1.93% | 4,623,000 |
| 2022-04-04 | 2022-03-31 | 0.239 | 19,224,501 | -248,000 | 1.93% | 4,594,656 |
| 2022-04-01 | 2022-03-30 | 0.250 | 19,472,501 | +226,000 | 1.95% | 4,868,125 |
| 2022-03-31 | 2022-03-29 | 0.240 | 19,246,501 | +512,000 | 1.93% | 4,619,160 |
| 2022-03-29 | 2022-03-25 | 0.240 | 18,734,501 | +476,000 | 1.88% | 4,496,280 |
| 2022-03-25 | 2022-03-23 | 0.232 | 18,258,501 | +1,002,000 | 1.83% | 4,235,972 |
| 2022-03-24 | 2022-03-22 | 0.240 | 17,256,501 | +56,000 | 1.73% | 4,141,560 |
| 2022-03-22 | 2022-03-18 | 0.245 | 17,200,501 | -2,000 | 1.72% | 4,214,123 |
| 2022-03-21 | 2022-03-17 | 0.230 | 17,202,501 | -10,000 | 1.72% | 3,956,575 |
| 2022-03-18 | 2022-03-16 | 0.220 | 17,212,501 | +116,000 | 1.72% | 3,786,750 |
| 2022-03-17 | 2022-03-15 | 0.220 | 17,096,501 | +10,000 | 1.71% | 3,761,230 |
| 2022-03-16 | 2022-03-14 | 0.230 | 17,086,501 | -164,000 | 1.71% | 3,929,895 |
| 2022-03-15 | 2022-03-11 | 0.234 | 17,250,501 | +20,000 | 1.73% | 4,036,617 |
| 2022-03-14 | 2022-03-10 | 0.238 | 17,230,501 | +20,000 | 1.73% | 4,100,859 |
| 2022-03-11 | 2022-03-09 | 0.247 | 17,210,501 | +2,000 | 1.72% | 4,250,994 |
| 2022-03-10 | 2022-03-08 | 0.247 | 17,208,501 | -10,000 | 1.72% | 4,250,500 |
| 2022-03-08 | 2022-03-04 | 0.255 | 17,218,501 | +820,000 | 1.72% | 4,390,718 |
| 2022-03-07 | 2022-03-03 | 0.270 | 16,398,501 | +120,000 | 1.64% | 4,427,595 |
| 2022-03-03 | 2022-03-01 | 0.280 | 16,278,501 | -20,000 | 1.63% | 4,557,980 |
| 2022-03-01 | 2022-02-25 | 0.270 | 16,298,501 | -2,000 | 1.63% | 4,400,595 |
| 2022-02-28 | 2022-02-24 | 0.270 | 16,300,501 | +20,000 | 1.63% | 4,401,135 |
| 2022-02-25 | 2022-02-23 | 0.275 | 16,280,501 | +140,000 | 1.63% | 4,477,138 |
| 2022-02-24 | 2022-02-22 | 0.320 | 16,140,501 | -2,000 | 1.62% | 5,164,960 |
| 2022-02-22 | 2022-02-18 | 0.270 | 16,142,501 | +20,000 | 1.62% | 4,358,475 |
| 2022-02-21 | 2022-02-17 | 0.295 | 16,122,501 | -10,000 | 1.61% | 4,756,138 |
| 2022-02-17 | 2022-02-15 | 0.270 | 16,132,501 | +8,000 | 1.62% | 4,355,775 |
| 2022-02-16 | 2022-02-14 | 0.290 | 16,124,501 | -20,000 | 1.61% | 4,676,105 |
| 2022-02-14 | 2022-02-10 | 0.290 | 16,144,501 | -10,000 | 1.62% | 4,681,905 |
| 2022-02-10 | 2022-02-08 | 0.290 | 16,154,501 | +10,000 | 1.62% | 4,684,805 |
| 2022-02-08 | 2022-02-04 | 0.270 | 16,144,501 | -116,000 | 1.62% | 4,359,015 |
| 2022-02-07 | 2022-01-31 | 0.249 | 16,260,501 | -10,000 | 1.63% | 4,048,865 |
| 2022-01-28 | 2022-01-26 | 0.250 | 16,270,501 | -10,000 | 1.63% | 4,067,625 |
| 2022-01-27 | 2022-01-25 | 0.250 | 16,280,501 | -20,000 | 1.63% | 4,070,125 |
| 2022-01-26 | 2022-01-24 | 0.250 | 16,300,501 | -100,000 | 1.63% | 4,075,125 |
| 2022-01-25 | 2022-01-21 | 0.250 | 16,400,501 | -2,000 | 1.64% | 4,100,125 |
| 2022-01-21 | 2022-01-19 | 0.239 | 16,402,501 | -12,000 | 1.64% | 3,920,198 |
| 2022-01-14 | 2022-01-12 | 0.231 | 16,414,501 | +12,000 | 1.64% | 3,791,750 |
| 2022-01-12 | 2022-01-10 | 0.240 | 16,402,501 | +10,000 | 1.64% | 3,936,600 |
| 2021-12-28 | 2021-12-22 | 0.232 | 16,392,501 | +8,000 | 1.64% | 3,803,060 |
| 2021-12-22 | 2021-12-20 | 0.241 | 16,384,501 | +4,000 | 1.64% | 3,948,665 |
| 2021-12-20 | 2021-12-16 | 0.250 | 16,380,501 | -18,000 | 1.64% | 4,095,125 |
| 2021-12-17 | 2021-12-15 | 0.245 | 16,398,501 | -22,000 | 1.64% | 4,017,633 |
| 2021-12-14 | 2021-12-10 | 0.248 | 16,420,501 | -10,000 | 1.64% | 4,072,284 |
| 2021-12-10 | 2021-12-08 | 0.249 | 16,430,501 | -16,000 | 1.65% | 4,091,195 |
| 2021-12-09 | 2021-12-07 | 0.250 | 16,446,501 | -100,000 | 1.65% | 4,111,625 |
| 2021-12-07 | 2021-12-03 | 0.244 | 16,546,501 | -80,000 | 1.66% | 4,037,346 |
| 2021-12-06 | 2021-12-02 | 0.245 | 16,626,501 | +80,000 | 1.67% | 4,073,493 |
| 2021-11-29 | 2021-11-25 | 0.241 | 16,546,501 | +118,000 | 1.66% | 3,987,707 |
| 2021-11-25 | 2021-11-23 | 0.255 | 16,428,501 | +10,000 | 1.65% | 4,189,268 |
| 2021-11-24 | 2021-11-22 | 0.270 | 16,418,501 | +20,000 | 1.64% | 4,432,995 |
| 2021-11-22 | 2021-11-18 | 0.275 | 16,398,501 | +4,000 | 1.64% | 4,509,588 |
| 2021-11-19 | 2021-11-17 | 0.275 | 16,394,501 | -22,000 | 1.64% | 4,508,488 |
| 2021-11-18 | 2021-11-16 | 0.248 | 16,416,501 | +180,000 | 1.64% | 4,071,292 |
| 2021-11-17 | 2021-11-15 | 0.255 | 16,236,501 | -252,000 | 1.63% | 4,140,308 |
| 2021-11-15 | 2021-11-11 | 0.247 | 16,488,501 | -100,000 | 1.65% | 4,072,660 |
| 2021-11-10 | 2021-11-08 | 0.250 | 16,588,501 | +388,000 | 1.66% | 4,147,125 |
| 2021-11-08 | 2021-11-04 | 0.255 | 16,200,501 | +90,000 | 1.62% | 4,131,128 |
| 2021-11-03 | 2021-11-01 | 0.255 | 16,110,501 | +4,000 | 1.61% | 4,108,178 |
| 2021-10-28 | 2021-10-26 | 0.265 | 16,106,501 | +6,000 | 1.61% | 4,268,223 |
| 2021-10-27 | 2021-10-25 | 0.265 | 16,100,501 | -84,000 | 1.61% | 4,266,633 |
| 2021-10-25 | 2021-10-21 | 0.265 | 16,184,501 | +182,000 | 1.62% | 4,288,893 |
| 2021-10-20 | 2021-10-18 | 0.265 | 16,002,501 | -110,000 | 1.60% | 4,240,663 |
| 2021-10-19 | 2021-10-15 | 0.260 | 16,112,501 | +182,000 | 1.61% | 4,189,250 |
| 2021-10-18 | 2021-10-12 | 0.260 | 15,930,501 | +98,000 | 1.60% | 4,141,930 |
| 2021-10-06 | 2021-10-04 | 0.260 | 15,832,501 | -12,000 | 1.59% | 4,116,450 |
| 2021-10-05 | 2021-09-30 | 0.270 | 15,844,501 | -102,000 | 1.59% | 4,278,015 |
| 2021-10-04 | 2021-09-29 | 0.260 | 15,946,501 | +10,000 | 1.60% | 4,146,090 |
| 2021-09-29 | 2021-09-27 | 0.260 | 15,936,501 | -40,000 | 1.60% | 4,143,490 |
| 2021-09-23 | 2021-09-20 | 0.270 | 15,976,501 | -74,000 | 1.60% | 4,313,655 |
| 2021-09-17 | 2021-09-15 | 0.275 | 16,050,501 | +4,000 | 1.61% | 4,413,888 |
| 2021-09-16 | 2021-09-14 | 0.290 | 16,046,501 | -150,000 | 1.61% | 4,653,485 |
| 2021-09-15 | 2021-09-13 | 0.275 | 16,196,501 | +144,000 | 1.62% | 4,454,038 |
| 2021-09-14 | 2021-09-10 | 0.295 | 16,052,501 | -34,000 | 1.61% | 4,735,488 |
| 2021-09-13 | 2021-09-09 | 0.290 | 16,086,501 | -10,000 | 1.61% | 4,665,085 |
| 2021-09-10 | 2021-09-08 | 0.290 | 16,096,501 | -74,000 | 1.61% | 4,667,985 |
| 2021-09-08 | 2021-09-06 | 0.280 | 16,170,501 | +42,000 | 1.62% | 4,527,740 |
| 2021-09-07 | 2021-09-03 | 0.285 | 16,128,501 | +76,000 | 1.62% | 4,596,623 |
| 2021-09-01 | 2021-08-30 | 0.275 | 16,052,501 | +2,000 | 1.61% | 4,414,438 |
| 2021-08-26 | 2021-08-24 | 0.270 | 16,050,501 | +2,000 | 1.61% | 4,333,635 |
| 2021-08-24 | 2021-08-20 | 0.270 | 16,048,501 | +4,000 | 1.61% | 4,333,095 |
| 2021-08-20 | 2021-08-18 | 0.295 | 16,044,501 | -88,000 | 1.61% | 4,733,128 |
| 2021-08-19 | 2021-08-17 | 0.260 | 16,132,501 | -20,000 | 1.62% | 4,194,450 |
| 2021-08-18 | 2021-08-16 | 0.265 | 16,152,501 | +40,000 | 1.62% | 4,280,413 |
| 2021-08-17 | 2021-08-13 | 0.280 | 16,112,501 | -24,000 | 1.61% | 4,511,500 |
| 2021-08-16 | 2021-08-12 | 0.270 | 16,136,501 | +188,000 | 1.62% | 4,356,855 |
| 2021-08-13 | 2021-08-11 | 0.270 | 15,948,501 | +78,000 | 1.60% | 4,306,095 |
| 2021-08-12 | 2021-08-10 | 0.280 | 15,870,501 | +84,000 | 1.59% | 4,443,740 |
| 2021-08-09 | 2021-08-05 | 0.285 | 15,786,501 | +40,000 | 1.58% | 4,499,153 |
| 2021-08-05 | 2021-08-03 | 0.270 | 15,746,501 | +22,000 | 1.58% | 4,251,555 |
| 2021-08-04 | 2021-08-02 | 0.270 | 15,724,501 | -170,000 | 1.57% | 4,245,615 |
| 2021-08-03 | 2021-07-30 | 0.290 | 15,894,501 | +12,000 | 1.59% | 4,609,405 |
| 2021-08-02 | 2021-07-29 | 0.275 | 15,882,501 | +352,000 | 1.59% | 4,367,688 |
| 2021-07-30 | 2021-07-28 | 0.280 | 15,530,501 | +16,000 | 1.56% | 4,348,540 |
| 2021-07-26 | 2021-07-22 | 0.290 | 15,514,501 | +50,000 | 1.55% | 4,499,205 |
| 2021-07-23 | 2021-07-21 | 0.310 | 15,464,501 | +376,000 | 1.55% | 4,793,995 |
| 2021-07-22 | 2021-07-20 | 0.285 | 15,088,501 | +228,000 | 1.51% | 4,300,223 |
| 2021-07-21 | 2021-07-19 | 0.295 | 14,860,501 | +142,000 | 1.49% | 4,383,848 |
| 2021-07-20 | 2021-07-16 | 0.320 | 14,718,501 | +40,000 | 1.47% | 4,709,920 |
| 2021-07-16 | 2021-07-14 | 0.320 | 14,678,501 | -50,000 | 1.47% | 4,697,120 |
| 2021-07-14 | 2021-07-12 | 0.320 | 14,728,501 | +48,000 | 1.47% | 4,713,120 |
| 2021-07-12 | 2021-07-08 | 0.325 | 14,680,501 | +124,000 | 1.47% | 4,771,163 |
| 2021-07-09 | 2021-07-07 | 0.335 | 14,556,501 | -18,000 | 1.46% | 4,876,428 |
| 2021-07-08 | 2021-07-06 | 0.320 | 14,574,501 | -2,000 | 1.46% | 4,663,840 |
| 2021-07-07 | 2021-07-05 | 0.335 | 14,576,501 | +18,000 | 1.46% | 4,883,128 |
| 2021-07-05 | 2021-06-30 | 0.340 | 14,558,501 | -82,000 | 1.46% | 4,949,890 |
| 2021-07-02 | 2021-06-29 | 0.335 | 14,640,501 | +90,000 | 1.47% | 4,904,568 |
| 2021-06-30 | 2021-06-28 | 0.345 | 14,550,501 | +58,000 | 1.46% | 5,019,923 |
| 2021-06-29 | 2021-06-25 | 0.345 | 14,492,501 | +48,000 | 1.45% | 4,999,913 |
| 2021-06-28 | 2021-06-24 | 0.345 | 14,444,501 | +58,000 | 1.45% | 4,983,353 |
| 2021-06-25 | 2021-06-23 | 0.350 | 14,386,501 | +18,000 | 1.44% | 5,035,275 |
| 2021-06-24 | 2021-06-22 | 0.340 | 14,368,501 | +44,000 | 1.44% | 4,885,290 |
| 2021-06-23 | 2021-06-21 | 0.355 | 14,324,501 | -38,000 | 1.43% | 5,085,198 |
| 2021-06-22 | 2021-06-18 | 0.365 | 14,362,501 | -18,000 | 1.44% | 5,242,313 |
| 2021-06-21 | 2021-06-17 | 0.355 | 14,380,501 | -54,000 | 1.44% | 5,105,078 |
| 2021-06-17 | 2021-06-15 | 0.355 | 14,434,501 | -128,000 | 1.45% | 5,124,248 |
| 2021-06-16 | 2021-06-11 | 0.350 | 14,562,501 | -82,000 | 1.46% | 5,096,875 |
| 2021-06-15 | 2021-06-10 | 0.360 | 14,644,501 | -86,000 | 1.47% | 5,272,020 |
| 2021-06-11 | 2021-06-09 | 0.355 | 14,730,501 | -162,000 | 1.48% | 5,229,328 |
| 2021-06-10 | 2021-06-08 | 0.365 | 14,892,501 | -40,000 | 1.49% | 5,435,763 |
| 2021-06-09 | 2021-06-07 | 0.360 | 14,932,501 | -30,000 | 1.50% | 5,375,700 |
| 2021-06-08 | 2021-06-04 | 0.365 | 14,962,501 | -76,000 | 1.50% | 5,461,313 |
| 2021-06-07 | 2021-06-03 | 0.385 | 15,038,501 | -124,000 | 1.51% | 5,789,823 |
| 2021-06-04 | 2021-06-02 | 0.360 | 15,162,501 | -4,070,000 | 1.52% | 5,458,500 |
| 2021-06-03 | 2021-06-01 | 0.330 | 19,232,501 | +408,000 | 1.93% | 6,346,725 |
| 2021-06-02 | 2021-05-31 | 0.295 | 18,824,501 | -670,000 | 1.89% | 5,553,228 |
| 2021-06-01 | 2021-05-28 | 0.305 | 19,494,501 | +78,000 | 1.95% | 5,945,823 |
| 2021-05-31 | 2021-05-27 | 0.305 | 19,416,501 | -610,000 | 1.94% | 5,922,033 |
| 2021-05-28 | 2021-05-26 | 0.305 | 20,026,501 | +956,000 | 2.01% | 6,108,083 |
| 2021-05-27 | 2021-05-25 | 0.330 | 19,070,501 | +338,000 | 1.91% | 6,293,265 |
| 2021-05-26 | 2021-05-24 | 0.360 | 18,732,501 | -4,000 | 1.88% | 6,743,700 |
| 2021-05-25 | 2021-05-21 | 0.370 | 18,736,501 | +628,000 | 1.88% | 6,932,505 |
| 2021-05-24 | 2021-05-20 | 0.355 | 18,108,501 | +1,784,000 | 1.81% | 6,428,518 |
| 2021-05-21 | 2021-05-18 | 0.420 | 16,324,501 | +1,096,000 | 1.63% | 6,856,290 |
| 2021-05-20 | 2021-05-17 | 0.520 | 15,228,501 | -62,000 | 1.53% | 7,918,821 |
| 2021-05-18 | 2021-05-14 | 0.485 | 15,290,501 | +10,958,501 | 1.53% | 7,415,893 |
| 2021-05-17 | 2021-05-13 | 0.475 | 4,332,000 | +86,000 | 0.87% | 2,057,700 |
| 2021-05-14 | 2021-05-12 | 0.465 | 4,246,000 | +34,000 | 0.85% | 1,974,390 |
| 2021-05-13 | 2021-05-11 | 0.460 | 4,212,000 | +14,000 | 0.84% | 1,937,520 |
| 2021-05-12 | 2021-05-10 | 0.465 | 4,198,000 | +162,000 | 0.84% | 1,952,070 |
| 2021-05-11 | 2021-05-07 | 0.460 | 4,036,000 | +198,000 | 0.81% | 1,856,560 |
| 2021-05-10 | 2021-05-06 | 0.425 | 3,838,000 | +60,000 | 0.77% | 1,631,150 |
| 2021-05-07 | 2021-05-05 | 0.430 | 3,778,000 | -788,000 | 0.76% | 1,624,540 |
| 2021-05-06 | 2021-05-04 | 0.440 | 4,566,000 | -440,000 | 0.91% | 2,009,040 |
| 2021-05-05 | 2021-05-03 | 0.440 | 5,006,000 | +12,000 | 1.00% | 2,202,640 |
| 2021-05-04 | 2021-04-30 | 0.430 | 4,994,000 | -836,000 | 1.00% | 2,147,420 |
| 2021-05-03 | 2021-04-29 | 0.420 | 5,830,000 | -204,000 | 1.17% | 2,448,600 |
| 2021-04-30 | 2021-04-28 | 0.405 | 6,034,000 | +48,000 | 1.21% | 2,443,770 |
| 2021-04-29 | 2021-04-27 | 0.400 | 5,986,000 | -4,000 | 1.20% | 2,394,400 |
| 2021-04-28 | 2021-04-26 | 0.410 | 5,990,000 | -20,000 | 1.20% | 2,455,900 |
| 2021-04-27 | 2021-04-23 | 0.405 | 6,010,000 | +92,000 | 1.20% | 2,434,050 |
| 2021-04-26 | 2021-04-22 | 0.405 | 5,918,000 | +30,000 | 1.19% | 2,396,790 |
| 2021-04-23 | 2021-04-21 | 0.400 | 5,888,000 | +500,000 | 1.18% | 2,355,200 |
| 2021-04-22 | 2021-04-20 | 0.420 | 5,388,000 | +6,000 | 1.08% | 2,262,960 |
| 2021-04-21 | 2021-04-19 | 0.420 | 5,382,000 | -2,000 | 1.08% | 2,260,440 |
| 2021-04-20 | 2021-04-16 | 0.420 | 5,384,000 | +62,000 | 1.08% | 2,261,280 |
| 2021-04-19 | 2021-04-15 | 0.410 | 5,322,000 | -18,000 | 1.07% | 2,182,020 |
| 2021-04-16 | 2021-04-14 | 0.482 | 5,340,000 | -240,000 | 1.07% | 2,574,643 |
| 2021-04-15 | 2021-04-13 | 0.461 | 5,580,000 | +405,600 | 1.12% | 2,570,786 |
| 2021-04-14 | 2021-04-12 | 0.461 | 5,174,400 | -78,400 | 1.11% | 2,383,920 |
| 2021-04-13 | 2021-04-09 | 0.471 | 5,252,800 | -933,333 | 1.13% | 2,476,320 |
| 2021-04-12 | 2021-04-08 | 0.471 | 6,186,133 | +13,066 | 1.33% | 2,916,320 |
| 2021-04-07 | 2021-03-31 | 0.471 | 6,173,067 | -1,866 | 1.32% | 2,910,160 |
| 2021-04-01 | 2021-03-30 | 0.461 | 6,174,933 | +168,000 | 1.33% | 2,844,880 |
| 2021-03-31 | 2021-03-29 | 0.466 | 6,006,933 | +18,666 | 1.29% | 2,799,660 |
| 2021-03-30 | 2021-03-26 | 0.466 | 5,988,267 | -48,533 | 1.29% | 2,790,960 |
| 2021-03-29 | 2021-03-25 | 0.477 | 6,036,800 | +16,800 | 1.30% | 2,878,260 |
| 2021-03-26 | 2021-03-24 | 0.493 | 6,020,000 | +7,467 | 1.29% | 2,967,000 |
| 2021-03-25 | 2021-03-23 | 0.477 | 6,012,533 | -220,267 | 1.29% | 2,866,690 |
| 2021-03-23 | 2021-03-19 | 0.520 | 6,232,800 | -280,000 | 1.34% | 3,238,830 |
| 2021-03-22 | 2021-03-18 | 0.530 | 6,512,800 | -166,133 | 1.40% | 3,454,110 |
| 2021-03-19 | 2021-03-17 | 0.514 | 6,678,933 | +224,000 | 1.43% | 3,434,880 |
| 2021-03-18 | 2021-03-16 | 0.471 | 6,454,933 | +125,066 | 1.39% | 3,043,040 |
| 2021-03-17 | 2021-03-15 | 0.439 | 6,329,867 | +360,267 | 1.36% | 2,780,620 |
| 2021-03-16 | 2021-03-12 | 0.439 | 5,969,600 | +177,333 | 1.28% | 2,622,360 |
| 2021-03-15 | 2021-03-11 | 0.429 | 5,792,267 | +50,400 | 1.24% | 2,482,400 |
| 2021-03-12 | 2021-03-10 | 0.429 | 5,741,867 | -95,200 | 1.23% | 2,460,800 |
| 2021-03-11 | 2021-03-09 | 0.413 | 5,837,067 | +179,200 | 1.25% | 2,407,790 |
| 2021-03-08 | 2021-03-04 | 0.429 | 5,657,867 | -84,000 | 1.21% | 2,424,800 |
| 2021-03-03 | 2021-03-01 | 0.429 | 5,741,867 | +70,934 | 1.23% | 2,460,800 |
| 2021-03-02 | 2021-02-26 | 0.413 | 5,670,933 | +7,466 | 1.22% | 2,339,260 |
| 2021-03-01 | 2021-02-25 | 0.429 | 5,663,467 | -7,466 | 1.22% | 2,427,200 |
| 2021-02-26 | 2021-02-24 | 0.418 | 5,670,933 | +78,400 | 1.22% | 2,369,640 |
| 2021-02-25 | 2021-02-23 | 0.429 | 5,592,533 | -123,200 | 1.20% | 2,396,800 |
| 2021-02-24 | 2021-02-22 | 0.413 | 5,715,733 | +87,733 | 1.23% | 2,357,740 |
| 2021-02-22 | 2021-02-18 | 0.423 | 5,628,000 | +80,267 | 1.21% | 2,381,850 |
| 2021-02-19 | 2021-02-17 | 0.429 | 5,547,733 | -1,867 | 1.19% | 2,377,600 |
| 2021-02-09 | 2021-02-05 | 0.434 | 5,549,600 | +177,333 | 1.19% | 2,408,130 |
| 2021-02-08 | 2021-02-04 | 0.418 | 5,372,267 | +462,934 | 1.15% | 2,244,840 |
| 2021-02-05 | 2021-02-03 | 0.429 | 4,909,333 | +504,000 | 1.05% | 2,104,000 |
| 2021-02-04 | 2021-02-02 | 0.429 | 4,405,333 | +14,933 | 0.95% | 1,888,000 |
| 2021-02-03 | 2021-02-01 | 0.471 | 4,390,400 | +44,800 | 0.94% | 2,069,760 |
| 2021-02-02 | 2021-01-29 | 0.429 | 4,345,600 | +9,333 | 0.93% | 1,862,400 |
| 2021-01-29 | 2021-01-27 | 0.466 | 4,336,267 | +222,134 | 0.93% | 2,021,010 |
| 2021-01-26 | 2021-01-22 | 0.450 | 4,114,133 | -22,400 | 0.88% | 1,851,360 |
| 2021-01-25 | 2021-01-21 | 0.455 | 4,136,533 | -104,534 | 0.89% | 1,883,600 |
| 2021-01-22 | 2021-01-20 | 0.471 | 4,241,067 | -78,400 | 0.91% | 1,999,360 |
| 2021-01-19 | 2021-01-15 | 0.477 | 4,319,467 | -80,266 | 0.93% | 2,059,460 |
| 2021-01-18 | 2021-01-14 | 0.482 | 4,399,733 | +11,200 | 0.94% | 2,121,300 |
| 2021-01-15 | 2021-01-13 | 0.482 | 4,388,533 | +14,933 | 0.94% | 2,115,900 |
| 2021-01-14 | 2021-01-12 | 0.482 | 4,373,600 | -26,133 | 0.94% | 2,108,700 |
| 2021-01-13 | 2021-01-11 | 0.466 | 4,399,733 | -13,067 | 0.94% | 2,050,590 |
| 2021-01-12 | 2021-01-08 | 0.461 | 4,412,800 | +14,933 | 0.95% | 2,033,040 |
| 2021-01-11 | 2021-01-07 | 0.466 | 4,397,867 | +112,000 | 0.94% | 2,049,720 |
| 2021-01-08 | 2021-01-06 | 0.504 | 4,285,867 | +7,467 | 0.92% | 2,158,240 |
| 2021-01-06 | 2021-01-04 | 0.514 | 4,278,400 | +9,333 | 0.92% | 2,200,320 |
| 2021-01-05 | 2020-12-31 | 0.536 | 4,269,067 | +14,934 | 0.92% | 2,287,000 |
| 2021-01-04 | 2020-12-29 | 0.488 | 4,254,133 | -42,934 | 0.91% | 2,073,890 |
| 2020-12-29 | 2020-12-24 | 0.482 | 4,297,067 | -7,466 | 0.92% | 2,071,800 |
| 2020-12-28 | 2020-12-22 | 0.498 | 4,304,533 | +48,533 | 0.92% | 2,144,580 |
| 2020-12-22 | 2020-12-18 | 0.493 | 4,256,000 | +18,667 | 0.91% | 2,097,600 |
| 2020-12-21 | 2020-12-17 | 0.493 | 4,237,333 | +39,200 | 0.91% | 2,088,400 |
| 2020-12-17 | 2020-12-15 | 0.557 | 4,198,133 | +1,866 | 0.90% | 2,338,960 |
| 2020-12-16 | 2020-12-14 | 0.557 | 4,196,267 | +102,667 | 0.90% | 2,337,920 |
| 2020-12-11 | 2020-12-09 | 0.471 | 4,093,600 | +39,200 | 0.88% | 1,929,840 |
| 2020-12-10 | 2020-12-08 | 0.488 | 4,054,400 | +9,333 | 0.87% | 1,976,520 |
| 2020-12-08 | 2020-12-04 | 0.493 | 4,045,067 | +7,467 | 0.87% | 1,993,640 |
| 2020-12-02 | 2020-11-30 | 0.461 | 4,037,600 | -3,733 | 0.87% | 1,860,180 |
| 2020-12-01 | 2020-11-27 | 0.482 | 4,041,333 | +31,733 | 0.87% | 1,948,500 |
| 2020-11-30 | 2020-11-26 | 0.482 | 4,009,600 | +76,533 | 0.86% | 1,933,200 |
| 2020-11-24 | 2020-11-20 | 0.504 | 3,933,067 | -1,866 | 0.84% | 1,980,580 |
| 2020-11-13 | 2020-11-11 | 0.466 | 3,934,933 | +130,666 | 0.84% | 1,833,960 |
| 2020-11-11 | 2020-11-09 | 0.439 | 3,804,267 | -26,133 | 0.82% | 1,671,160 |
| 2020-11-09 | 2020-11-05 | 0.429 | 3,830,400 | -22,400 | 0.82% | 1,641,600 |
| 2020-11-06 | 2020-11-04 | 0.402 | 3,852,800 | +138,133 | 0.83% | 1,548,000 |
| 2020-11-04 | 2020-11-02 | 0.455 | 3,714,667 | +93,334 | 0.80% | 1,691,500 |
| 2020-11-03 | 2020-10-30 | 0.445 | 3,621,333 | +1,866 | 0.78% | 1,610,200 |
| 2020-11-02 | 2020-10-29 | 0.450 | 3,619,467 | +1,867 | 0.78% | 1,628,760 |
| 2020-10-28 | 2020-10-23 | 0.509 | 3,617,600 | +1,867 | 0.78% | 1,841,100 |
| 2020-10-27 | 2020-10-22 | 0.525 | 3,615,733 | -1,867 | 0.78% | 1,898,260 |
| 2020-10-20 | 2020-10-16 | 0.439 | 3,617,600 | -3,733 | 0.78% | 1,589,160 |
| 2020-10-16 | 2020-10-14 | 0.429 | 3,621,333 | +1,866 | 0.78% | 1,552,000 |
| 2020-10-15 | 2020-10-12 | 0.434 | 3,619,467 | +3,734 | 0.78% | 1,570,590 |
| 2020-10-09 | 2020-10-07 | 0.434 | 3,615,733 | -3,734 | 0.78% | 1,568,970 |
| 2020-10-08 | 2020-10-06 | 0.429 | 3,619,467 | -3,733 | 0.78% | 1,551,200 |
| 2020-10-07 | 2020-10-05 | 0.429 | 3,623,200 | +9,333 | 0.78% | 1,552,800 |
| 2020-09-29 | 2020-09-25 | 0.423 | 3,613,867 | +3,734 | 0.78% | 1,529,440 |
| 2020-09-28 | 2020-09-24 | 0.429 | 3,610,133 | +7,466 | 0.77% | 1,547,200 |
| 2020-09-23 | 2020-09-21 | 0.455 | 3,602,667 | -28,000 | 0.77% | 1,640,500 |
| 2020-09-21 | 2020-09-17 | 0.455 | 3,630,667 | -5,600 | 0.78% | 1,653,250 |
| 2020-09-14 | 2020-09-10 | 0.429 | 3,636,267 | +1,867 | 0.78% | 1,558,400 |
| 2020-09-11 | 2020-09-09 | 0.445 | 3,634,400 | -3,733 | 0.78% | 1,616,010 |
| 2020-09-10 | 2020-09-08 | 0.455 | 3,638,133 | +9,333 | 0.78% | 1,656,650 |
| 2020-09-09 | 2020-09-07 | 0.455 | 3,628,800 | +9,333 | 0.78% | 1,652,400 |
| 2020-09-08 | 2020-09-04 | 0.455 | 3,619,467 | +9,334 | 0.78% | 1,648,150 |
| 2020-09-04 | 2020-09-02 | 0.445 | 3,610,133 | +13,066 | 0.77% | 1,605,220 |
| 2020-09-03 | 2020-09-01 | 0.471 | 3,597,067 | +9,334 | 0.77% | 1,695,760 |
| 2020-09-02 | 2020-08-31 | 0.471 | 3,587,733 | +3,733 | 0.77% | 1,691,360 |
| 2020-08-27 | 2020-08-25 | 0.471 | 3,584,000 | +179,200 | 0.77% | 1,689,600 |
| 2020-08-25 | 2020-08-21 | 0.488 | 3,404,800 | +1,867 | 0.73% | 1,659,840 |
| 2020-08-24 | 2020-08-20 | 0.466 | 3,402,933 | +7,466 | 0.73% | 1,586,010 |
| 2020-08-21 | 2020-08-19 | 0.493 | 3,395,467 | +9,334 | 0.73% | 1,673,480 |
| 2020-08-20 | 2020-08-18 | 0.471 | 3,386,133 | +5,600 | 0.73% | 1,596,320 |
| 2020-08-19 | 2020-08-17 | 0.493 | 3,380,533 | +13,066 | 0.73% | 1,666,120 |
| 2020-08-17 | 2020-08-13 | 0.493 | 3,367,467 | +3,734 | 0.72% | 1,659,680 |
| 2020-08-13 | 2020-08-11 | 0.493 | 3,363,733 | +67,200 | 0.72% | 1,657,840 |
| 2020-08-12 | 2020-08-10 | 0.509 | 3,296,533 | +3,733 | 0.71% | 1,677,700 |
| 2020-08-07 | 2020-08-05 | 0.493 | 3,292,800 | +84,000 | 0.71% | 1,622,880 |
| 2020-08-04 | 2020-07-31 | 0.536 | 3,208,800 | -26,133 | 0.69% | 1,719,000 |
| 2020-08-03 | 2020-07-30 | 0.477 | 3,234,933 | -14,934 | 0.69% | 1,542,370 |
| 2020-07-31 | 2020-07-29 | 0.466 | 3,249,867 | -7,466 | 0.70% | 1,514,670 |
| 2020-07-29 | 2020-07-27 | 0.450 | 3,257,333 | -1,867 | 0.70% | 1,465,800 |
| 2020-07-28 | 2020-07-24 | 0.439 | 3,259,200 | -9,333 | 0.70% | 1,431,720 |
| 2020-07-27 | 2020-07-23 | 0.434 | 3,268,533 | +3,733 | 0.70% | 1,418,310 |
| 2020-07-24 | 2020-07-22 | 0.429 | 3,264,800 | +56,000 | 0.70% | 1,399,200 |
| 2020-07-23 | 2020-07-21 | 0.439 | 3,208,800 | +1,867 | 0.69% | 1,409,580 |
| 2020-07-16 | 2020-07-14 | 0.434 | 3,206,933 | +7,466 | 0.69% | 1,391,580 |
| 2020-07-14 | 2020-07-10 | 0.439 | 3,199,467 | +56,000 | 0.69% | 1,405,480 |
| 2020-07-13 | 2020-07-09 | 0.461 | 3,143,467 | +128,800 | 0.67% | 1,448,240 |
| 2020-06-10 | 2020-06-08 | 0.429 | 3,014,667 | +78,400 | 0.65% | 1,292,000 |
| 2020-06-08 | 2020-06-04 | 0.461 | 2,936,267 | +121,334 | 0.63% | 1,352,780 |
| 2020-06-05 | 2020-06-03 | 0.455 | 2,814,933 | +9,333 | 0.60% | 1,281,800 |
| 2020-05-18 | 2020-05-14 | 0.434 | 2,805,600 | +28,000 | 0.60% | 1,217,430 |
| 2020-05-11 | 2020-05-07 | 0.455 | 2,777,600 | +7,467 | 0.60% | 1,264,800 |
| 2020-05-05 | 2020-04-29 | 0.477 | 2,770,133 | +93,333 | 0.59% | 1,320,760 |
| 2020-05-04 | 2020-04-28 | 0.439 | 2,676,800 | -22,400 | 0.57% | 1,175,880 |
| 2020-04-29 | 2020-04-27 | 0.429 | 2,699,200 | +182,933 | 0.58% | 1,156,800 |
| 2020-04-28 | 2020-04-24 | 0.429 | 2,516,267 | +136,267 | 0.54% | 1,078,400 |
| 2020-04-24 | 2020-04-22 | 0.445 | 2,380,000 | +93,333 | 0.51% | 1,058,250 |
| 2020-04-21 | 2020-04-17 | 0.466 | 2,286,667 | +1,867 | 0.49% | 1,065,750 |
| 2020-04-07 | 2020-04-03 | 0.471 | 2,284,800 | +233,333 | 0.49% | 1,077,120 |
| 2020-03-18 | 2020-03-16 | 0.514 | 2,051,467 | +13,067 | 0.44% | 1,055,040 |
| 2020-03-17 | 2020-03-13 | 0.509 | 2,038,400 | +3,733 | 0.44% | 1,037,400 |
| 2020-02-05 | 2020-02-03 | 0.557 | 2,034,667 | -18,666 | 0.44% | 1,133,600 |
| 2020-02-03 | 2020-01-30 | 0.536 | 2,053,333 | +46,666 | 0.44% | 1,100,000 |
| 2020-01-21 | 2020-01-17 | 0.525 | 2,006,667 | +46,667 | 0.43% | 1,053,500 |
| 2020-01-20 | 2020-01-16 | 0.557 | 1,960,000 | +46,667 | 0.42% | 1,092,000 |
| 2020-01-17 | 2020-01-15 | 0.557 | 1,913,333 | +20,533 | 0.41% | 1,066,000 |
| 2020-01-15 | 2020-01-13 | 0.557 | 1,892,800 | +18,667 | 0.41% | 1,054,560 |
| 2020-01-14 | 2020-01-10 | 0.568 | 1,874,133 | +37,333 | 0.40% | 1,064,240 |
| 2019-12-27 | 2019-12-20 | 0.557 | 1,836,800 | -50,400 | 0.39% | 1,023,360 |
| 2019-12-04 | 2019-12-02 | 0.589 | 1,887,200 | -1,867 | 0.40% | 1,112,100 |
| 2019-11-25 | 2019-11-21 | 0.536 | 1,889,067 | +24,267 | 0.41% | 1,012,000 |
| 2019-11-22 | 2019-11-20 | 0.589 | 1,864,800 | +11,200 | 0.40% | 1,098,900 |
| 2019-11-21 | 2019-11-19 | 0.643 | 1,853,600 | +1,867 | 0.40% | 1,191,600 |
| 2019-11-08 | 2019-11-06 | 0.611 | 1,851,733 | -20,534 | 0.40% | 1,130,880 |
| 2019-11-07 | 2019-11-05 | 0.621 | 1,872,267 | +18,667 | 0.40% | 1,163,480 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,853,600 | +65,333 | 0.40% | 1,112,160 |
| 2019-11-05 | 2019-11-01 | 0.643 | 1,788,267 | +35,467 | 0.38% | 1,149,600 |
| 2019-11-01 | 2019-10-30 | 0.675 | 1,752,800 | -3,733 | 0.38% | 1,183,140 |
| 2019-10-31 | 2019-10-29 | 0.643 | 1,756,533 | +1,866 | 0.38% | 1,129,200 |
| 2019-10-30 | 2019-10-28 | 0.621 | 1,754,667 | +7,467 | 0.38% | 1,090,400 |
| 2019-10-18 | 2019-10-16 | 0.611 | 1,747,200 | -26,133 | 0.37% | 1,067,040 |
| 2019-10-17 | 2019-10-15 | 0.611 | 1,773,333 | +35,466 | 0.38% | 1,083,000 |
| 2019-10-15 | 2019-10-11 | 0.621 | 1,737,867 | +26,134 | 0.37% | 1,079,960 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,711,733 | +44,800 | 0.37% | 1,027,040 |
| 2019-09-18 | 2019-09-16 | 0.654 | 1,666,933 | +56,000 | 0.36% | 1,089,460 |
| 2019-09-17 | 2019-09-13 | 0.664 | 1,610,933 | +22,400 | 0.35% | 1,070,120 |
| 2019-09-11 | 2019-09-09 | 0.686 | 1,588,533 | +1,866 | 0.34% | 1,089,280 |
| 2019-09-10 | 2019-09-06 | 0.696 | 1,586,667 | -42,933 | 0.34% | 1,105,000 |
| 2019-09-04 | 2019-09-02 | 0.675 | 1,629,600 | +18,667 | 0.35% | 1,099,980 |
| 2019-08-29 | 2019-08-27 | 0.686 | 1,610,933 | +3,733 | 0.35% | 1,104,640 |
| 2019-08-22 | 2019-08-20 | 0.686 | 1,607,200 | +29,867 | 0.34% | 1,102,080 |
| 2019-08-21 | 2019-08-19 | 0.686 | 1,577,333 | +46,666 | 0.34% | 1,081,600 |
| 2019-08-19 | 2019-08-15 | 0.696 | 1,530,667 | +46,667 | 0.33% | 1,066,000 |
| 2019-08-16 | 2019-08-14 | 0.696 | 1,484,000 | +18,667 | 0.32% | 1,033,500 |
| 2019-08-15 | 2019-08-13 | 0.675 | 1,465,333 | +18,666 | 0.31% | 989,100 |
| 2019-08-14 | 2019-08-12 | 0.707 | 1,446,667 | +9,334 | 0.31% | 1,023,000 |
| 2019-07-17 | 2019-07-15 | 0.707 | 1,437,333 | -37,334 | 0.31% | 1,016,400 |
| 2019-07-05 | 2019-07-03 | 0.675 | 1,474,667 | +37,334 | 0.32% | 995,400 |
| 2019-07-02 | 2019-06-27 | 0.664 | 1,437,333 | +37,333 | 0.31% | 954,800 |
| 2019-05-27 | 2019-05-23 | 0.675 | 1,400,000 | -181,067 | 0.30% | 945,000 |
| 2019-04-24 | 2019-04-18 | 0.739 | 1,581,067 | -46,666 | 0.34% | 1,168,860 |
| 2019-04-18 | 2019-04-16 | 0.739 | 1,627,733 | -328,534 | 0.35% | 1,203,360 |
| 2019-04-12 | 2019-04-10 | 0.750 | 1,956,267 | +46,667 | 0.42% | 1,467,200 |
| 2019-04-10 | 2019-04-08 | 0.750 | 1,909,600 | -54,133 | 0.41% | 1,432,200 |
| 2019-04-09 | 2019-04-04 | 0.729 | 1,963,733 | -186,667 | 0.42% | 1,430,720 |
| 2019-04-08 | 2019-04-03 | 0.729 | 2,150,400 | -373,333 | 0.46% | 1,566,720 |
| 2019-04-04 | 2019-04-02 | 0.707 | 2,523,733 | +52,266 | 0.54% | 1,784,640 |
| 2019-04-02 | 2019-03-29 | 0.739 | 2,471,467 | -57,866 | 0.53% | 1,827,120 |
| 2019-03-07 | 2019-03-05 | 0.568 | 2,529,333 | +186,666 | 0.54% | 1,436,300 |
| 2019-02-26 | 2019-02-22 | 0.579 | 2,342,667 | +112,000 | 0.50% | 1,355,400 |
| 2019-02-21 | 2019-02-19 | 0.611 | 2,230,667 | -1,866 | 0.48% | 1,362,300 |
| 2019-02-20 | 2019-02-18 | 0.589 | 2,232,533 | +121,333 | 0.48% | 1,315,600 |
| 2019-02-18 | 2019-02-14 | 0.600 | 2,111,200 | +326,667 | 0.45% | 1,266,720 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,784,533 | +1,866 | 0.38% | 1,070,720 |
| 2019-01-21 | 2019-01-17 | 0.589 | 1,782,667 | +37,334 | 0.38% | 1,050,500 |
| 2019-01-03 | 2018-12-31 | 0.696 | 1,745,333 | -18,667 | 0.37% | 1,215,500 |
| 2018-12-27 | 2018-12-20 | 0.654 | 1,764,000 | -1,867 | 0.38% | 1,152,900 |
| 2018-12-21 | 2018-12-19 | 0.632 | 1,765,867 | +1,867 | 0.38% | 1,116,280 |
| 2018-12-19 | 2018-12-17 | 0.664 | 1,764,000 | -13,067 | 0.38% | 1,171,800 |
| 2018-12-12 | 2018-12-10 | 0.643 | 1,777,067 | +296,800 | 0.38% | 1,142,400 |
| 2018-12-05 | 2018-12-03 | 0.654 | 1,480,267 | +13,067 | 0.32% | 967,460 |
| 2018-12-04 | 2018-11-30 | 0.696 | 1,467,200 | -9,333 | 0.31% | 1,021,800 |
| 2018-12-03 | 2018-11-29 | 0.675 | 1,476,533 | -138,134 | 0.32% | 996,660 |
| 2018-11-29 | 2018-11-27 | 0.664 | 1,614,667 | -1,866 | 0.35% | 1,072,600 |
| 2018-11-28 | 2018-11-26 | 0.643 | 1,616,533 | +46,666 | 0.35% | 1,039,200 |
| 2018-11-26 | 2018-11-22 | 0.686 | 1,569,867 | -16,800 | 0.34% | 1,076,480 |
| 2018-11-22 | 2018-11-20 | 0.664 | 1,586,667 | +16,800 | 0.34% | 1,054,000 |
| 2018-11-15 | 2018-11-13 | 0.643 | 1,569,867 | -48,533 | 0.34% | 1,009,200 |
| 2018-11-06 | 2018-11-02 | 0.675 | 1,618,400 | +29,867 | 0.35% | 1,092,420 |
| 2018-11-01 | 2018-10-30 | 0.611 | 1,588,533 | +102,666 | 0.34% | 970,140 |
| 2018-10-29 | 2018-10-25 | 0.611 | 1,485,867 | +18,667 | 0.32% | 907,440 |
| 2018-10-26 | 2018-10-24 | 0.621 | 1,467,200 | +11,200 | 0.31% | 911,760 |
| 2018-10-11 | 2018-10-09 | 0.654 | 1,456,000 | +14,933 | 0.31% | 951,600 |
| 2018-10-10 | 2018-10-08 | 0.664 | 1,441,067 | +3,734 | 0.31% | 957,280 |
| 2018-09-05 | 2018-09-03 | 0.729 | 1,437,333 | -9,334 | 0.31% | 1,047,200 |
| 2018-08-30 | 2018-08-28 | 0.675 | 1,446,667 | +9,334 | 0.31% | 976,500 |
| 2018-08-14 | 2018-08-10 | 0.739 | 1,437,333 | +46,666 | 0.31% | 1,062,600 |
| 2018-08-03 | 2018-08-01 | 0.804 | 1,390,667 | +11,200 | 0.30% | 1,117,500 |
| 2018-08-02 | 2018-07-31 | 0.814 | 1,379,467 | -9,333 | 0.30% | 1,123,280 |
| 2018-07-30 | 2018-07-26 | 0.793 | 1,388,800 | +20,533 | 0.30% | 1,101,120 |
| 2018-07-27 | 2018-07-25 | 0.804 | 1,368,267 | -48,533 | 0.29% | 1,099,500 |
| 2018-07-26 | 2018-07-24 | 0.814 | 1,416,800 | -11,200 | 0.30% | 1,153,680 |
| 2018-07-24 | 2018-07-20 | 0.804 | 1,428,000 | -93,333 | 0.31% | 1,147,500 |
| 2018-07-23 | 2018-07-19 | 0.825 | 1,521,333 | +46,666 | 0.33% | 1,255,100 |
| 2018-07-20 | 2018-07-18 | 0.825 | 1,474,667 | +156,800 | 0.32% | 1,216,600 |
| 2018-07-18 | 2018-07-16 | 0.793 | 1,317,867 | +78,400 | 0.28% | 1,044,880 |
| 2018-07-17 | 2018-07-13 | 0.804 | 1,239,467 | +18,667 | 0.27% | 996,000 |
| 2018-07-10 | 2018-07-06 | 0.814 | 1,220,800 | -37,333 | 0.26% | 994,080 |
| 2018-07-09 | 2018-07-05 | 0.750 | 1,258,133 | +18,666 | 0.27% | 943,600 |
| 2018-07-06 | 2018-07-04 | 0.761 | 1,239,467 | +9,334 | 0.27% | 942,880 |
| 2018-07-04 | 2018-06-29 | 0.857 | 1,230,133 | -97,067 | 0.26% | 1,054,400 |
| 2018-07-03 | 2018-06-28 | 0.846 | 1,327,200 | -18,667 | 0.28% | 1,123,380 |
| 2018-06-29 | 2018-06-27 | 0.836 | 1,345,867 | +59,734 | 0.29% | 1,124,760 |
| 2018-06-28 | 2018-06-26 | 0.868 | 1,286,133 | +1,866 | 0.28% | 1,116,180 |
| 2018-06-27 | 2018-06-25 | 0.846 | 1,284,267 | -104,533 | 0.28% | 1,087,040 |
| 2018-06-25 | 2018-06-21 | 0.879 | 1,388,800 | +186,667 | 0.30% | 1,220,160 |
| 2018-06-22 | 2018-06-20 | 0.857 | 1,202,133 | -186,667 | 0.26% | 1,030,400 |
| 2018-06-21 | 2018-06-19 | 0.846 | 1,388,800 | +74,667 | 0.30% | 1,175,520 |
| 2018-06-20 | 2018-06-15 | 0.900 | 1,314,133 | -18,667 | 0.28% | 1,182,720 |
| 2018-06-15 | 2018-06-13 | 0.868 | 1,332,800 | +41,067 | 0.29% | 1,156,680 |
| 2018-06-14 | 2018-06-12 | 0.911 | 1,291,733 | +154,933 | 0.28% | 1,176,400 |
| 2018-06-13 | 2018-06-11 | 0.879 | 1,136,800 | +9,333 | 0.24% | 998,760 |
| 2018-06-11 | 2018-06-07 | 0.846 | 1,127,467 | -266,933 | 0.24% | 954,320 |
| 2018-06-08 | 2018-06-06 | 0.857 | 1,394,400 | +13,067 | 0.30% | 1,195,200 |
| 2018-06-07 | 2018-06-05 | 0.836 | 1,381,333 | +84,000 | 0.30% | 1,154,400 |
| 2018-06-06 | 2018-06-04 | 0.836 | 1,297,333 | -11,200 | 0.28% | 1,084,200 |
| 2018-06-05 | 2018-06-01 | 0.857 | 1,308,533 | +126,933 | 0.28% | 1,121,600 |
| 2018-06-04 | 2018-05-31 | 0.836 | 1,181,600 | +5,600 | 0.25% | 987,480 |
| 2018-06-01 | 2018-05-30 | 0.825 | 1,176,000 | -104,533 | 0.25% | 970,200 |
| 2018-05-31 | 2018-05-29 | 0.836 | 1,280,533 | +121,333 | 0.27% | 1,070,160 |
| 2018-05-30 | 2018-05-28 | 0.846 | 1,159,200 | -194,133 | 0.25% | 981,180 |
| 2018-05-29 | 2018-05-25 | 0.889 | 1,353,333 | +149,333 | 0.29% | 1,203,500 |
| 2018-05-28 | 2018-05-24 | 0.804 | 1,204,000 | +112,000 | 0.26% | 967,500 |
| 2018-05-21 | 2018-05-17 | 0.825 | 1,092,000 | -102,667 | 0.23% | 900,900 |
| 2018-05-18 | 2018-05-16 | 0.814 | 1,194,667 | -16,800 | 0.26% | 972,800 |
| 2018-05-14 | 2018-05-10 | 0.804 | 1,211,467 | -3,733 | 0.26% | 973,500 |
| 2018-05-11 | 2018-05-09 | 0.771 | 1,215,200 | -97,067 | 0.26% | 937,440 |
| 2018-05-09 | 2018-05-07 | 0.782 | 1,312,267 | +93,334 | 0.28% | 1,026,380 |
| 2018-05-04 | 2018-05-02 | 0.825 | 1,218,933 | -115,734 | 0.26% | 1,005,620 |
| 2018-04-27 | 2018-04-25 | 0.793 | 1,334,667 | +382,667 | 0.29% | 1,058,200 |
| 2018-04-26 | 2018-04-24 | 0.793 | 952,000 | +84,000 | 0.20% | 754,800 |
| 2018-04-24 | 2018-04-20 | 0.814 | 868,000 | +37,333 | 0.19% | 706,800 |
| 2018-04-23 | 2018-04-19 | 0.814 | 830,667 | -39,200 | 0.18% | 676,400 |
| 2018-04-20 | 2018-04-18 | 0.793 | 869,867 | -11,200 | 0.19% | 689,680 |
| 2018-04-18 | 2018-04-16 | 0.771 | 881,067 | +37,334 | 0.19% | 679,680 |
| 2018-04-16 | 2018-04-12 | 0.782 | 843,733 | -166,134 | 0.18% | 659,920 |
| 2018-04-13 | 2018-04-11 | 0.761 | 1,009,867 | +166,134 | 0.22% | 768,220 |
| 2018-04-06 | 2018-04-03 | 0.814 | 843,733 | +1,866 | 0.18% | 687,040 |
| 2018-03-28 | 2018-03-26 | 0.868 | 841,867 | -59,733 | 0.18% | 730,620 |
| 2018-03-27 | 2018-03-23 | 0.857 | 901,600 | -1,867 | 0.19% | 772,800 |
| 2018-03-26 | 2018-03-22 | 0.857 | 903,467 | -46,666 | 0.19% | 774,400 |
| 2018-03-23 | 2018-03-21 | 0.825 | 950,133 | -46,667 | 0.20% | 783,860 |
| 2018-03-22 | 2018-03-20 | 0.814 | 996,800 | -541,333 | 0.21% | 811,680 |
| 2018-03-21 | 2018-03-19 | 0.793 | 1,538,133 | +95,200 | 0.33% | 1,219,520 |
| 2018-03-20 | 2018-03-16 | 0.836 | 1,442,933 | +3,733 | 0.31% | 1,205,880 |
| 2018-03-19 | 2018-03-15 | 0.857 | 1,439,200 | +31,733 | 0.31% | 1,233,600 |
| 2018-03-16 | 2018-03-14 | 0.857 | 1,407,467 | -350,933 | 0.30% | 1,206,400 |
| 2018-03-15 | 2018-03-13 | 0.782 | 1,758,400 | -281,867 | 0.38% | 1,375,320 |
| 2018-03-14 | 2018-03-12 | 0.814 | 2,040,267 | +638,400 | 0.44% | 1,661,360 |
| 2018-03-12 | 2018-03-08 | 0.718 | 1,401,867 | +259,467 | 0.30% | 1,006,340 |
| 2018-03-09 | 2018-03-07 | 0.707 | 1,142,400 | -9,333 | 0.25% | 807,840 |
| 2018-03-01 | 2018-02-27 | 0.654 | 1,151,733 | +56,000 | 0.25% | 752,740 |
| 2018-02-27 | 2018-02-23 | 0.643 | 1,095,733 | +140,000 | 0.24% | 704,400 |
| 2018-02-23 | 2018-02-21 | 0.643 | 955,733 | +93,333 | 0.21% | 614,400 |
| 2018-02-22 | 2018-02-20 | 0.632 | 862,400 | +80,267 | 0.19% | 545,160 |
| 2018-02-07 | 2018-02-05 | 0.664 | 782,133 | +5,600 | 0.17% | 519,560 |
| 2018-01-29 | 2018-01-25 | 0.675 | 776,533 | -37,334 | 0.17% | 524,160 |
| 2018-01-23 | 2018-01-19 | 0.643 | 813,867 | +37,334 | 0.17% | 523,200 |
| 2018-01-22 | 2018-01-18 | 0.621 | 776,533 | -16,800 | 0.17% | 482,560 |
| 2018-01-19 | 2018-01-17 | 0.621 | 793,333 | +16,800 | 0.17% | 493,000 |
| 2018-01-17 | 2018-01-15 | 0.664 | 776,533 | +9,333 | 0.17% | 515,840 |
| 2018-01-16 | 2018-01-12 | 0.707 | 767,200 | -3,733 | 0.16% | 542,520 |
| 2018-01-11 | 2018-01-09 | 0.611 | 770,933 | +24,266 | 0.17% | 470,820 |
| 2018-01-10 | 2018-01-08 | 0.643 | 746,667 | +7,467 | 0.16% | 480,000 |
| 2018-01-02 | 2017-12-28 | 0.643 | 739,200 | +1,867 | 0.16% | 475,200 |
| 2017-12-19 | 2017-12-15 | 0.654 | 737,333 | -63,467 | 0.16% | 481,900 |
| 2017-12-18 | 2017-12-14 | 0.621 | 800,800 | +63,467 | 0.17% | 497,640 |
| 2017-12-11 | 2017-12-07 | 0.654 | 737,333 | -61,600 | 0.16% | 481,900 |
| 2017-12-08 | 2017-12-06 | 0.632 | 798,933 | +70,933 | 0.17% | 505,040 |
| 2017-12-06 | 2017-12-04 | 0.675 | 728,000 | -37,333 | 0.16% | 491,400 |
| 2017-12-05 | 2017-12-01 | 0.675 | 765,333 | -24,267 | 0.16% | 516,600 |
| 2017-12-04 | 2017-11-30 | 0.654 | 789,600 | +61,600 | 0.17% | 516,060 |
| 2017-11-24 | 2017-11-22 | 0.729 | 728,000 | +9,333 | 0.16% | 530,400 |
| 2017-11-21 | 2017-11-17 | 0.696 | 718,667 | +9,334 | 0.15% | 500,500 |
| 2017-11-20 | 2017-11-16 | 0.739 | 709,333 | +11,200 | 0.15% | 524,400 |
| 2017-11-09 | 2017-11-07 | 0.761 | 698,133 | +7,466 | 0.15% | 531,080 |
| 2017-11-08 | 2017-11-06 | 0.675 | 690,667 | +7,467 | 0.15% | 466,200 |
| 2017-11-02 | 2017-10-31 | 0.729 | 683,200 | +1,867 | 0.15% | 497,760 |
| 2017-10-27 | 2017-10-25 | 0.729 | 681,333 | +9,333 | 0.15% | 496,400 |
| 2017-10-18 | 2017-10-16 | 0.739 | 672,000 | +3,733 | 0.14% | 496,800 |
| 2017-10-13 | 2017-10-11 | 0.729 | 668,267 | -11,200 | 0.14% | 486,880 |
| 2017-10-12 | 2017-10-10 | 0.729 | 679,467 | +11,200 | 0.15% | 495,040 |
| 2017-10-11 | 2017-10-09 | 0.729 | 668,267 | -3,733 | 0.14% | 486,880 |
| 2017-10-10 | 2017-10-06 | 0.739 | 672,000 | +9,333 | 0.14% | 496,800 |
| 2017-10-09 | 2017-10-04 | 0.707 | 662,667 | +11,200 | 0.14% | 468,600 |
| 2017-10-06 | 2017-10-03 | 0.739 | 651,467 | +16,800 | 0.14% | 481,620 |
| 2017-10-04 | 2017-09-29 | 0.750 | 634,667 | +5,600 | 0.14% | 476,000 |
| 2017-10-03 | 2017-09-28 | 0.750 | 629,067 | +5,600 | 0.13% | 471,800 |
| 2017-09-27 | 2017-09-25 | 0.707 | 623,467 | +16,800 | 0.13% | 440,880 |
| 2017-09-25 | 2017-09-21 | 0.739 | 606,667 | +5,600 | 0.13% | 448,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 601,067 | +93,334 | 0.13% | 450,800 |
| 2017-09-14 | 2017-09-12 | 0.739 | 507,733 | +280,000 | 0.11% | 375,360 |
| 2017-09-06 | 2017-09-04 | 0.739 | 227,733 | -93,334 | 0.05% | 168,360 |
| 2017-08-18 | 2017-08-16 | 0.750 | 321,067 | +59,734 | 0.07% | 240,800 |
| 2017-07-18 | 2017-07-14 | 0.889 | 261,333 | -78,400 | 0.06% | 232,400 |
| 2017-07-17 | 2017-07-13 | 0.879 | 339,733 | -46,667 | 0.07% | 298,480 |
| 2017-07-14 | 2017-07-12 | 0.879 | 386,400 | -14,933 | 0.08% | 339,480 |
| 2017-05-31 | 2017-05-26 | 0.889 | 401,333 | -7,467 | 0.09% | 356,900 |
| 2017-04-13 | 2017-04-11 | 0.943 | 408,800 | -9,333 | 0.09% | 385,440 |
| 2017-03-15 | 2017-03-13 | 0.943 | 418,133 | -16,800 | 0.09% | 394,240 |
| 2017-03-10 | 2017-03-08 | 0.964 | 434,933 | -14,934 | 0.09% | 419,400 |
| 2017-03-08 | 2017-03-06 | 0.943 | 449,867 | +16,800 | 0.10% | 424,160 |
| 2017-03-03 | 2017-03-01 | 0.964 | 433,067 | +14,934 | 0.09% | 417,600 |
| 2017-02-17 | 2017-02-15 | 1.018 | 418,133 | +11,200 | 0.09% | 425,600 |
| 2017-02-15 | 2017-02-13 | 1.018 | 406,933 | +93,333 | 0.09% | 414,200 |
| 2017-02-14 | 2017-02-10 | 1.007 | 313,600 | -3,733 | 0.07% | 315,840 |
| 2017-02-08 | 2017-02-06 | 0.975 | 317,333 | +9,333 | 0.07% | 309,400 |
| 2017-02-06 | 2017-02-02 | 0.964 | 308,000 | +3,733 | 0.07% | 297,000 |
| 2017-02-03 | 2017-02-01 | 0.996 | 304,267 | -3,733 | 0.07% | 303,180 |
| 2017-01-26 | 2017-01-24 | 0.964 | 308,000 | +3,733 | 0.07% | 297,000 |
| 2016-12-28 | 2016-12-22 | 1.007 | 304,267 | -1,866 | 0.07% | 306,440 |
| 2016-12-22 | 2016-12-20 | 0.996 | 306,133 | +48,533 | 0.07% | 305,040 |
| 2016-11-28 | 2016-11-24 | 1.007 | 257,600 | -18,667 | 0.06% | 259,440 |
| 2016-11-25 | 2016-11-23 | 0.986 | 276,267 | -7,466 | 0.06% | 272,320 |
| 2016-11-24 | 2016-11-22 | 0.975 | 283,733 | +9,333 | 0.06% | 276,640 |
| 2016-11-23 | 2016-11-21 | 0.996 | 274,400 | -5,600 | 0.06% | 273,420 |
| 2016-11-18 | 2016-11-16 | 1.007 | 280,000 | +9,333 | 0.06% | 282,000 |
| 2016-11-15 | 2016-11-11 | 1.007 | 270,667 | -18,666 | 0.06% | 272,600 |
| 2016-11-11 | 2016-11-09 | 0.986 | 289,333 | +11,200 | 0.06% | 285,200 |
| 2016-11-02 | 2016-10-31 | 1.029 | 278,133 | +11,200 | 0.06% | 286,080 |
| 2016-10-28 | 2016-10-26 | 1.029 | 266,933 | -46,667 | 0.06% | 274,560 |
| 2016-10-25 | 2016-10-20 | 1.050 | 313,600 | -9,333 | 0.07% | 329,280 |
| 2016-10-24 | 2016-10-19 | 1.039 | 322,933 | -18,667 | 0.07% | 335,620 |
| 2016-10-18 | 2016-10-14 | 1.018 | 341,600 | -3,733 | 0.07% | 347,700 |
| 2016-10-17 | 2016-10-13 | 0.996 | 345,333 | -11,200 | 0.07% | 344,100 |
| 2016-10-14 | 2016-10-12 | 0.996 | 356,533 | -9,334 | 0.08% | 355,260 |
| 2016-10-13 | 2016-10-11 | 0.996 | 365,867 | +24,267 | 0.08% | 364,560 |
| 2016-10-07 | 2016-10-05 | 1.018 | 341,600 | -16,800 | 0.07% | 347,700 |
| 2016-10-06 | 2016-10-04 | 1.018 | 358,400 | +16,800 | 0.08% | 364,800 |
| 2016-10-05 | 2016-10-03 | 1.018 | 341,600 | -9,333 | 0.07% | 347,700 |
| 2016-10-04 | 2016-09-30 | 1.007 | 350,933 | +9,333 | 0.08% | 353,440 |
| 2016-10-03 | 2016-09-29 | 1.071 | 341,600 | +9,333 | 0.07% | 366,000 |
| 2016-09-22 | 2016-09-20 | 1.104 | 332,267 | -222,133 | 0.07% | 366,680 |
| 2016-09-21 | 2016-09-19 | 0.996 | 554,400 | -22,400 | 0.12% | 552,420 |
| 2016-09-15 | 2016-09-13 | 0.996 | 576,800 | -26,133 | 0.12% | 574,740 |
| 2016-09-13 | 2016-09-09 | 0.996 | 602,933 | -102,667 | 0.13% | 600,780 |
| 2016-09-12 | 2016-09-08 | 0.996 | 705,600 | +37,333 | 0.15% | 703,080 |
| 2016-09-09 | 2016-09-07 | 0.975 | 668,267 | +158,667 | 0.14% | 651,560 |
| 2016-09-08 | 2016-09-06 | 1.039 | 509,600 | -28,000 | 0.11% | 529,620 |
| 2016-09-07 | 2016-09-05 | 1.050 | 537,600 | +93,333 | 0.12% | 564,480 |
| 2016-09-06 | 2016-09-02 | 1.093 | 444,267 | -14,933 | 0.10% | 485,520 |
| 2016-09-05 | 2016-09-01 | 1.093 | 459,200 | -41,067 | 0.10% | 501,840 |
| 2016-09-02 | 2016-08-31 | 1.104 | 500,267 | -9,333 | 0.11% | 552,080 |
| 2016-09-01 | 2016-08-30 | 1.114 | 509,600 | +54,133 | 0.11% | 567,840 |
| 2016-08-31 | 2016-08-29 | 1.146 | 455,467 | -98,933 | 0.10% | 522,160 |
| 2016-08-30 | 2016-08-26 | 1.093 | 554,400 | -33,600 | 0.12% | 605,880 |
| 2016-08-29 | 2016-08-25 | 1.104 | 588,000 | +115,733 | 0.13% | 648,900 |
| 2016-08-26 | 2016-08-24 | 1.125 | 472,267 | -28,000 | 0.10% | 531,300 |
| 2016-08-25 | 2016-08-23 | 1.114 | 500,267 | +138,134 | 0.11% | 557,440 |
| 2016-08-23 | 2016-08-19 | 1.275 | 362,133 | -54,134 | 0.08% | 461,720 |
| 2016-08-22 | 2016-08-18 | 1.275 | 416,267 | +115,734 | 0.09% | 530,740 |
| 2016-08-19 | 2016-08-17 | 1.382 | 300,533 | +18,666 | 0.06% | 415,380 |
| 2016-08-16 | 2016-08-12 | 1.382 | 281,867 | -50,400 | 0.06% | 389,580 |
| 2016-08-15 | 2016-08-11 | 1.382 | 332,267 | +3,734 | 0.07% | 459,240 |
| 2016-08-05 | 2016-08-03 | 1.436 | 328,533 | -11,200 | 0.07% | 471,680 |
| 2016-08-04 | 2016-08-01 | 1.382 | 339,733 | +20,533 | 0.07% | 469,560 |
| 2016-08-03 | 2016-07-29 | 1.404 | 319,200 | +67,200 | 0.07% | 448,020 |
| 2016-08-01 | 2016-07-28 | 1.382 | 252,000 | -69,067 | 0.05% | 348,300 |
| 2016-07-29 | 2016-07-27 | 1.457 | 321,067 | +31,734 | 0.07% | 467,840 |
| 2016-07-14 | 2016-07-12 | 0.964 | 289,333 | -39,200 | 0.06% | 279,000 |
| 2016-06-28 | 2016-06-24 | 1.029 | 328,533 | +3,733 | 0.07% | 337,920 |
| 2016-06-17 | 2016-06-15 | 1.093 | 324,800 | +13,067 | 0.07% | 354,960 |
| 2016-06-16 | 2016-06-14 | 1.082 | 311,733 | +29,866 | 0.07% | 337,340 |
| 2016-03-16 | 2016-03-14 | 1.125 | 281,867 | +1,867 | 0.06% | 317,100 |
| 2016-03-15 | 2016-03-11 | 1.179 | 280,000 | -3,733 | 0.06% | 330,000 |
| 2016-03-11 | 2016-03-09 | 1.104 | 283,733 | +28,000 | 0.06% | 313,120 |
| 2016-03-09 | 2016-03-07 | 1.168 | 255,733 | -9,334 | 0.05% | 298,660 |
| 2016-03-03 | 2016-03-01 | 0.879 | 265,067 | +1,867 | 0.06% | 232,880 |
| 2016-02-29 | 2016-02-25 | 0.921 | 263,200 | +9,333 | 0.06% | 242,520 |
| 2016-02-04 | 2016-02-02 | 0.836 | 253,867 | +37,334 | 0.05% | 212,160 |
| 2016-01-28 | 2016-01-26 | 0.825 | 216,533 | +9,333 | 0.05% | 178,640 |
| 2016-01-26 | 2016-01-22 | 0.879 | 207,200 | +11,200 | 0.04% | 182,040 |
| 2016-01-07 | 2016-01-05 | 1.200 | 196,000 | -18,667 | 0.04% | 235,200 |
| 2016-01-05 | 2015-12-31 | 1.200 | 214,667 | +18,667 | 0.05% | 257,600 |
| 2015-12-30 | 2015-12-28 | 1.200 | 196,000 | -16,800 | 0.04% | 235,200 |
| 2015-12-28 | 2015-12-22 | 1.200 | 212,800 | +16,800 | 0.05% | 255,360 |
| 2015-12-15 | 2015-12-11 | 1.211 | 196,000 | -28,000 | 0.04% | 237,300 |
| 2015-12-14 | 2015-12-10 | 1.211 | 224,000 | -18,667 | 0.05% | 271,200 |
| 2015-12-11 | 2015-12-09 | 1.221 | 242,667 | +9,334 | 0.05% | 296,400 |
| 2015-12-10 | 2015-12-08 | 1.264 | 233,333 | -13,067 | 0.05% | 295,000 |
| 2015-12-09 | 2015-12-07 | 1.264 | 246,400 | +13,067 | 0.05% | 311,520 |
| 2015-12-07 | 2015-12-03 | 1.264 | 233,333 | +37,333 | 0.05% | 295,000 |
| 2015-12-03 | 2015-12-01 | 1.318 | 196,000 | -7,467 | 0.04% | 258,300 |
| 2015-12-02 | 2015-11-30 | 1.243 | 203,467 | -7,466 | 0.04% | 252,880 |
| 2015-11-25 | 2015-11-23 | 1.318 | 210,933 | +1,866 | 0.05% | 277,980 |
| 2015-11-24 | 2015-11-20 | 1.425 | 209,067 | +9,334 | 0.04% | 297,920 |
| 2015-11-23 | 2015-11-19 | 1.446 | 199,733 | -22,400 | 0.04% | 288,900 |
| 2015-11-20 | 2015-11-18 | 1.521 | 222,133 | -16,800 | 0.05% | 337,959 |
| 2015-11-19 | 2015-11-17 | 1.479 | 238,933 | +42,933 | 0.05% | 353,280 |
| 2015-10-23 | 2015-10-20 | 1.382 | 196,000 | -11,200 | 0.04% | 270,900 |
| 2015-10-15 | 2015-10-13 | 1.425 | 207,200 | +5,600 | 0.04% | 295,260 |
| 2015-10-12 | 2015-10-08 | 1.371 | 201,600 | +5,600 | 0.04% | 276,480 |
| 2015-08-03 | 2015-07-30 | 1.961 | 196,000 | -1,867 | 0.04% | 384,300 |
| 2015-07-28 | 2015-07-24 | 2.057 | 197,867 | -3,733 | 0.04% | 407,041 |
| 2015-07-23 | 2015-07-21 | 2.164 | 201,600 | +3,733 | 0.04% | 436,320 |
| 2015-07-07 | 2015-07-03 | 2.325 | 197,867 | +52,267 | 0.04% | 460,041 |
| 2015-07-06 | 2015-07-02 | 2.668 | 145,600 | -3,733 | 0.03% | 388,440 |
| 2015-06-17 | 2015-06-15 | 3.118 | 149,333 | -50,400 | 0.03% | 465,599 |
| 2015-06-16 | 2015-06-12 | 3.268 | 199,733 | +3,733 | 0.04% | 652,699 |
| 2015-06-15 | 2015-06-11 | 3.311 | 196,000 | +37,333 | 0.04% | 648,900 |
| 2015-06-12 | 2015-06-10 | 3.096 | 158,667 | +3,734 | 0.03% | 491,301 |
| 2015-06-11 | 2015-06-09 | 3.225 | 154,933 | +3,733 | 0.03% | 499,659 |
| 2015-06-10 | 2015-06-08 | 3.664 | 151,200 | -39,200 | 0.03% | 554,040 |
| 2015-06-08 | 2015-06-04 | 3.075 | 190,400 | -1,867 | 0.04% | 585,480 |
| 2015-06-04 | 2015-06-02 | 2.571 | 192,267 | +48,534 | 0.04% | 494,401 |
| 2015-05-29 | 2015-05-27 | 2.454 | 143,733 | +3,733 | 0.03% | 352,659 |
| 2015-05-18 | 2015-05-14 | 2.121 | 140,000 | +18,667 | 0.03% | 297,000 |
| 2015-05-11 | 2015-05-07 | 2.229 | 121,333 | +56,000 | 0.03% | 270,399 |
| 2015-05-07 | 2015-05-05 | 2.271 | 65,333 | +18,666 | 0.01% | 148,399 |
| 2015-04-16 | 2015-04-14 | 2.421 | 46,667 | +44,800 | 0.01% | 113,001 |
| 2015-04-13 | 2015-04-09 | 2.582 | 1,867 | +1,867 | 0.00% | 4,821 |
| 2015-02-24 | 2015-02-18 | 2.271 | 0 | -1,867 | ||
| 2014-11-25 | 2014-11-21 | 2.668 | 1,867 | +1,867 | 0.00% | 4,981 |
| 2014-10-10 | 2014-10-08 | 2.443 | 0 | -7,467 | ||
| 2014-10-06 | 2014-09-30 | 2.293 | 7,467 | -5,600 | 0.00% | 17,121 |
| 2014-09-30 | 2014-09-26 | 2.732 | 13,067 | +7,467 | 0.00% | 35,701 |
| 2014-09-29 | 2014-09-25 | 2.529 | 5,600 | +5,600 | 0.00% | 14,160 |
| 2014-09-01 | 2014-08-28 | 3.118 | 0 | -5,600 | ||
| 2014-08-28 | 2014-08-26 | 3.043 | 5,600 | +5,600 | 0.00% | 17,040 |
| 2014-07-23 | 2014-07-21 | 2.655 | 0 | -10,668 | ||
| 2014-07-21 | 2014-07-17 | 3.014 | 10,668 | +10,668 | 0.00% | 32,159 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy