History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-10-13 | 2025-10-09 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2025-10-10 | 2025-10-08 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-10-09 | 2025-10-06 | 0.106 | 466,500 | +0 | 0.05% | 49,449 |
| 2025-10-08 | 2025-10-03 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2025-10-06 | 2025-10-02 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2025-10-03 | 2025-09-30 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2025-10-02 | 2025-09-29 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-09-30 | 2025-09-26 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-09-29 | 2025-09-25 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2025-09-26 | 2025-09-24 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2025-09-25 | 2025-09-23 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-09-24 | 2025-09-22 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-09-23 | 2025-09-19 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-09-22 | 2025-09-18 | 0.125 | 466,500 | +0 | 0.05% | 58,312 |
| 2025-09-19 | 2025-09-17 | 0.121 | 466,500 | +0 | 0.05% | 56,446 |
| 2025-09-18 | 2025-09-16 | 0.121 | 466,500 | +0 | 0.05% | 56,446 |
| 2025-09-17 | 2025-09-15 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-09-16 | 2025-09-12 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-09-15 | 2025-09-11 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-09-12 | 2025-09-10 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2025-09-11 | 2025-09-09 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-09-10 | 2025-09-08 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-09-09 | 2025-09-05 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-09-08 | 2025-09-04 | 0.124 | 466,500 | +0 | 0.05% | 57,846 |
| 2025-09-05 | 2025-09-03 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-09-04 | 2025-09-02 | 0.127 | 466,500 | +0 | 0.05% | 59,246 |
| 2025-09-03 | 2025-09-01 | 0.127 | 466,500 | +0 | 0.05% | 59,246 |
| 2025-09-02 | 2025-08-29 | 0.131 | 466,500 | +0 | 0.05% | 61,112 |
| 2025-09-01 | 2025-08-28 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2025-08-29 | 2025-08-27 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2025-08-28 | 2025-08-26 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2025-08-27 | 2025-08-25 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2025-08-26 | 2025-08-22 | 0.127 | 466,500 | +0 | 0.05% | 59,246 |
| 2025-08-25 | 2025-08-21 | 0.130 | 466,500 | +0 | 0.05% | 60,645 |
| 2025-08-22 | 2025-08-20 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-08-21 | 2025-08-19 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2025-08-20 | 2025-08-18 | 0.126 | 466,500 | +0 | 0.05% | 58,779 |
| 2025-08-19 | 2025-08-15 | 0.136 | 466,500 | +0 | 0.05% | 63,444 |
| 2025-08-18 | 2025-08-14 | 0.135 | 466,500 | +0 | 0.05% | 62,978 |
| 2025-08-15 | 2025-08-13 | 0.137 | 466,500 | +0 | 0.05% | 63,911 |
| 2025-08-14 | 2025-08-12 | 0.126 | 466,500 | +0 | 0.05% | 58,779 |
| 2025-08-13 | 2025-08-11 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-08-12 | 2025-08-08 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-08-11 | 2025-08-07 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2025-08-08 | 2025-08-06 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2025-08-07 | 2025-08-05 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-08-06 | 2025-08-04 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2025-08-05 | 2025-08-01 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-08-04 | 2025-07-31 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-08-01 | 2025-07-30 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-07-31 | 2025-07-29 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-07-30 | 2025-07-28 | 0.124 | 466,500 | +0 | 0.05% | 57,846 |
| 2025-07-29 | 2025-07-25 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-07-28 | 2025-07-24 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-07-25 | 2025-07-23 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-07-24 | 2025-07-22 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-07-23 | 2025-07-21 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-07-22 | 2025-07-18 | 0.125 | 466,500 | +0 | 0.05% | 58,312 |
| 2025-07-21 | 2025-07-17 | 0.128 | 466,500 | +0 | 0.05% | 59,712 |
| 2025-07-18 | 2025-07-16 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-07-17 | 2025-07-15 | 0.121 | 466,500 | +0 | 0.05% | 56,446 |
| 2025-07-16 | 2025-07-14 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2025-07-15 | 2025-07-11 | 0.146 | 466,500 | +0 | 0.05% | 68,109 |
| 2025-07-14 | 2025-07-10 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2025-07-11 | 2025-07-09 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2025-07-10 | 2025-07-08 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2025-07-09 | 2025-07-07 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2025-07-08 | 2025-07-04 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-07-07 | 2025-07-03 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-07-04 | 2025-07-02 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-07-03 | 2025-06-30 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-07-02 | 2025-06-27 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-06-30 | 2025-06-26 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-06-27 | 2025-06-25 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-06-26 | 2025-06-24 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-06-25 | 2025-06-23 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2025-06-24 | 2025-06-20 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-06-23 | 2025-06-19 | 0.121 | 466,500 | +0 | 0.05% | 56,446 |
| 2025-06-20 | 2025-06-18 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2025-06-19 | 2025-06-17 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-06-18 | 2025-06-16 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-06-17 | 2025-06-13 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-06-16 | 2025-06-12 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-06-13 | 2025-06-11 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-06-12 | 2025-06-10 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-06-11 | 2025-06-09 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-06-10 | 2025-06-06 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-06-09 | 2025-06-05 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2025-06-06 | 2025-06-04 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2025-06-05 | 2025-06-03 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-06-04 | 2025-06-02 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-06-03 | 2025-05-30 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-06-02 | 2025-05-29 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-05-30 | 2025-05-28 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-05-29 | 2025-05-27 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-05-28 | 2025-05-26 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2025-05-27 | 2025-05-23 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2025-05-26 | 2025-05-22 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2025-05-23 | 2025-05-21 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2025-05-22 | 2025-05-20 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2025-05-21 | 2025-05-19 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-05-20 | 2025-05-16 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-05-19 | 2025-05-15 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-05-16 | 2025-05-14 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-05-15 | 2025-05-13 | 0.106 | 466,500 | +0 | 0.05% | 49,449 |
| 2025-05-14 | 2025-05-12 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2025-05-13 | 2025-05-09 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-05-12 | 2025-05-08 | 0.117 | 466,500 | +0 | 0.05% | 54,580 |
| 2025-05-09 | 2025-05-07 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2025-05-08 | 2025-05-06 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2025-05-07 | 2025-05-02 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-05-06 | 2025-04-30 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-05-02 | 2025-04-29 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-04-30 | 2025-04-28 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-04-29 | 2025-04-25 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-04-28 | 2025-04-24 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-04-25 | 2025-04-23 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-04-24 | 2025-04-22 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2025-04-23 | 2025-04-17 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2025-04-22 | 2025-04-16 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2025-04-17 | 2025-04-15 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-04-16 | 2025-04-14 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-04-15 | 2025-04-11 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-04-14 | 2025-04-10 | 0.102 | 466,500 | +0 | 0.05% | 47,583 |
| 2025-04-11 | 2025-04-09 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-04-10 | 2025-04-08 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2025-04-09 | 2025-04-07 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2025-04-08 | 2025-04-03 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2025-04-07 | 2025-04-02 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-04-03 | 2025-04-01 | 0.146 | 466,500 | +0 | 0.05% | 68,109 |
| 2025-04-02 | 2025-03-31 | 0.146 | 466,500 | +0 | 0.05% | 68,109 |
| 2025-04-01 | 2025-03-28 | 0.146 | 466,500 | +0 | 0.05% | 68,109 |
| 2025-03-31 | 2025-03-27 | 0.132 | 466,500 | +0 | 0.05% | 61,578 |
| 2025-03-28 | 2025-03-26 | 0.132 | 466,500 | +0 | 0.05% | 61,578 |
| 2025-03-27 | 2025-03-25 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2025-03-26 | 2025-03-24 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2025-03-25 | 2025-03-21 | 0.156 | 466,500 | +0 | 0.05% | 72,774 |
| 2025-03-24 | 2025-03-20 | 0.134 | 466,500 | +0 | 0.05% | 62,511 |
| 2025-03-21 | 2025-03-19 | 0.134 | 466,500 | +0 | 0.05% | 62,511 |
| 2025-03-20 | 2025-03-18 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2025-03-19 | 2025-03-17 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2025-03-18 | 2025-03-14 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2025-03-17 | 2025-03-13 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2025-03-14 | 2025-03-12 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2025-03-13 | 2025-03-11 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-03-12 | 2025-03-10 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2025-03-11 | 2025-03-07 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-03-10 | 2025-03-06 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-03-07 | 2025-03-05 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-03-06 | 2025-03-04 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-03-05 | 2025-03-03 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-03-04 | 2025-02-28 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-03-03 | 2025-02-27 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-28 | 2025-02-26 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-27 | 2025-02-25 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2025-02-26 | 2025-02-24 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-25 | 2025-02-21 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-24 | 2025-02-20 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-21 | 2025-02-19 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-20 | 2025-02-18 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-19 | 2025-02-17 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-18 | 2025-02-14 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2025-02-17 | 2025-02-13 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-02-14 | 2025-02-12 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2025-02-13 | 2025-02-11 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2025-02-12 | 2025-02-10 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-11 | 2025-02-07 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-10 | 2025-02-06 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-07 | 2025-02-05 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-06 | 2025-02-04 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-05 | 2025-02-03 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-04 | 2025-01-28 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-02-03 | 2025-01-24 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-27 | 2025-01-23 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-24 | 2025-01-22 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-23 | 2025-01-21 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-22 | 2025-01-20 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-21 | 2025-01-17 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-01-20 | 2025-01-16 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-17 | 2025-01-15 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-01-16 | 2025-01-14 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-01-15 | 2025-01-13 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-01-14 | 2025-01-10 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-13 | 2025-01-09 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2025-01-10 | 2025-01-08 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2025-01-09 | 2025-01-07 | 0.126 | 466,500 | +0 | 0.05% | 58,779 |
| 2025-01-08 | 2025-01-06 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2025-01-07 | 2025-01-03 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2025-01-06 | 2025-01-02 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2025-01-03 | 2024-12-31 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2025-01-02 | 2024-12-27 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-30 | 2024-12-24 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-27 | 2024-12-20 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-23 | 2024-12-19 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-20 | 2024-12-18 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-19 | 2024-12-17 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-18 | 2024-12-16 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-17 | 2024-12-13 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-16 | 2024-12-12 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-13 | 2024-12-11 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-12 | 2024-12-10 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-11 | 2024-12-09 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-10 | 2024-12-06 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-09 | 2024-12-05 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-06 | 2024-12-04 | 0.133 | 466,500 | +0 | 0.05% | 62,044 |
| 2024-12-05 | 2024-12-03 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2024-12-04 | 2024-12-02 | 0.134 | 466,500 | +0 | 0.05% | 62,511 |
| 2024-12-03 | 2024-11-29 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2024-12-02 | 2024-11-28 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2024-11-29 | 2024-11-27 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2024-11-28 | 2024-11-26 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2024-11-27 | 2024-11-25 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2024-11-26 | 2024-11-22 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2024-11-25 | 2024-11-21 | 0.143 | 466,500 | +0 | 0.05% | 66,710 |
| 2024-11-22 | 2024-11-20 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2024-11-21 | 2024-11-19 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2024-11-20 | 2024-11-18 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2024-11-19 | 2024-11-15 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2024-11-18 | 2024-11-14 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2024-11-15 | 2024-11-13 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2024-11-14 | 2024-11-12 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-11-13 | 2024-11-11 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-11-12 | 2024-11-08 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-11-11 | 2024-11-07 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-11-08 | 2024-11-06 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-11-07 | 2024-11-05 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-11-06 | 2024-11-04 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-11-05 | 2024-11-01 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-11-04 | 2024-10-31 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-11-01 | 2024-10-30 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-10-31 | 2024-10-29 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-10-30 | 2024-10-28 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-10-29 | 2024-10-25 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-10-28 | 2024-10-24 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-10-25 | 2024-10-23 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-10-24 | 2024-10-22 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-10-23 | 2024-10-21 | 0.179 | 466,500 | +0 | 0.05% | 83,504 |
| 2024-10-22 | 2024-10-18 | 0.179 | 466,500 | +0 | 0.05% | 83,504 |
| 2024-10-21 | 2024-10-17 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2024-10-18 | 2024-10-16 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2024-10-17 | 2024-10-15 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-10-16 | 2024-10-14 | 0.194 | 466,500 | +0 | 0.05% | 90,501 |
| 2024-10-15 | 2024-10-10 | 0.194 | 466,500 | +0 | 0.05% | 90,501 |
| 2024-10-14 | 2024-10-09 | 0.194 | 466,500 | +0 | 0.05% | 90,501 |
| 2024-10-10 | 2024-10-08 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2024-10-09 | 2024-10-07 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2024-10-08 | 2024-10-04 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2024-10-07 | 2024-10-03 | 0.183 | 466,500 | +0 | 0.05% | 85,370 |
| 2024-10-04 | 2024-10-02 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2024-10-03 | 2024-09-30 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2024-10-02 | 2024-09-27 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2024-09-30 | 2024-09-26 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2024-09-27 | 2024-09-25 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2024-09-26 | 2024-09-24 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-09-25 | 2024-09-23 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-09-24 | 2024-09-20 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-09-23 | 2024-09-19 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-09-20 | 2024-09-17 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2024-09-19 | 2024-09-16 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-09-17 | 2024-09-13 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-09-16 | 2024-09-12 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-09-13 | 2024-09-11 | 0.198 | 466,500 | +0 | 0.05% | 92,367 |
| 2024-09-12 | 2024-09-10 | 0.198 | 466,500 | +0 | 0.05% | 92,367 |
| 2024-09-11 | 2024-09-09 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2024-09-10 | 2024-09-05 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-09-09 | 2024-09-04 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-09-05 | 2024-09-03 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-09-04 | 2024-09-02 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-09-03 | 2024-08-30 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2024-09-02 | 2024-08-29 | 0.174 | 466,500 | +0 | 0.05% | 81,171 |
| 2024-08-30 | 2024-08-28 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-08-29 | 2024-08-27 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-08-28 | 2024-08-26 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-08-27 | 2024-08-23 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-08-26 | 2024-08-22 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-23 | 2024-08-21 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-22 | 2024-08-20 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-21 | 2024-08-19 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-20 | 2024-08-16 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-19 | 2024-08-15 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-16 | 2024-08-14 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2024-08-15 | 2024-08-13 | 0.206 | 466,500 | +0 | 0.05% | 96,099 |
| 2024-08-14 | 2024-08-12 | 0.206 | 466,500 | +0 | 0.05% | 96,099 |
| 2024-08-13 | 2024-08-09 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2024-08-12 | 2024-08-08 | 0.209 | 466,500 | +0 | 0.05% | 97,498 |
| 2024-08-09 | 2024-08-07 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-08-08 | 2024-08-06 | 0.186 | 466,500 | +0 | 0.05% | 86,769 |
| 2024-08-07 | 2024-08-05 | 0.205 | 466,500 | +0 | 0.05% | 95,632 |
| 2024-08-06 | 2024-08-02 | 0.205 | 466,500 | +0 | 0.05% | 95,632 |
| 2024-08-05 | 2024-08-01 | 0.205 | 466,500 | +0 | 0.05% | 95,632 |
| 2024-08-02 | 2024-07-31 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2024-08-01 | 2024-07-30 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2024-07-31 | 2024-07-29 | 0.214 | 466,500 | +0 | 0.05% | 99,831 |
| 2024-07-30 | 2024-07-26 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2024-07-29 | 2024-07-25 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2024-07-26 | 2024-07-24 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2024-07-25 | 2024-07-23 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2024-07-24 | 2024-07-22 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2024-07-23 | 2024-07-19 | 0.217 | 466,500 | +0 | 0.05% | 101,230 |
| 2024-07-22 | 2024-07-18 | 0.218 | 466,500 | +0 | 0.05% | 101,697 |
| 2024-07-19 | 2024-07-17 | 0.218 | 466,500 | +0 | 0.05% | 101,697 |
| 2024-07-18 | 2024-07-16 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2024-07-17 | 2024-07-15 | 0.214 | 466,500 | +0 | 0.05% | 99,831 |
| 2024-07-16 | 2024-07-12 | 0.212 | 466,500 | +0 | 0.05% | 98,898 |
| 2024-07-15 | 2024-07-11 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2024-07-12 | 2024-07-10 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2024-07-11 | 2024-07-09 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-07-10 | 2024-07-08 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2024-07-09 | 2024-07-05 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-07-08 | 2024-07-04 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2024-07-05 | 2024-07-03 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2024-07-04 | 2024-07-02 | 0.205 | 466,500 | +0 | 0.05% | 95,632 |
| 2024-07-03 | 2024-06-28 | 0.205 | 466,500 | +0 | 0.05% | 95,632 |
| 2024-07-02 | 2024-06-27 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2024-06-28 | 2024-06-26 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-27 | 2024-06-25 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-26 | 2024-06-24 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-25 | 2024-06-21 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-24 | 2024-06-20 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-21 | 2024-06-19 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-20 | 2024-06-18 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2024-06-19 | 2024-06-17 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2024-06-18 | 2024-06-14 | 0.173 | 466,500 | +0 | 0.05% | 80,704 |
| 2024-06-17 | 2024-06-13 | 0.173 | 466,500 | +0 | 0.05% | 80,704 |
| 2024-06-14 | 2024-06-12 | 0.153 | 466,500 | +0 | 0.05% | 71,374 |
| 2024-06-13 | 2024-06-11 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2024-06-12 | 2024-06-07 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2024-06-11 | 2024-06-06 | 0.153 | 466,500 | +0 | 0.05% | 71,374 |
| 2024-06-07 | 2024-06-05 | 0.153 | 466,500 | +0 | 0.05% | 71,374 |
| 2024-06-06 | 2024-06-04 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2024-06-05 | 2024-06-03 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2024-06-04 | 2024-05-31 | 0.151 | 466,500 | +0 | 0.05% | 70,442 |
| 2024-06-03 | 2024-05-30 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2024-05-31 | 2024-05-29 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2024-05-30 | 2024-05-28 | 0.153 | 466,500 | +0 | 0.05% | 71,374 |
| 2024-05-29 | 2024-05-27 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2024-05-28 | 2024-05-24 | 0.163 | 466,500 | +0 | 0.05% | 76,040 |
| 2024-05-27 | 2024-05-23 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2024-05-24 | 2024-05-22 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2024-05-23 | 2024-05-21 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2024-05-22 | 2024-05-20 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2024-05-21 | 2024-05-17 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2024-05-20 | 2024-05-16 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2024-05-17 | 2024-05-14 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2024-05-16 | 2024-05-13 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2024-05-14 | 2024-05-10 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2024-05-13 | 2024-05-09 | 0.163 | 466,500 | +0 | 0.05% | 76,040 |
| 2024-05-10 | 2024-05-08 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2024-05-09 | 2024-05-07 | 0.145 | 466,500 | +0 | 0.05% | 67,642 |
| 2024-05-08 | 2024-05-06 | 0.145 | 466,500 | +0 | 0.05% | 67,642 |
| 2024-05-07 | 2024-05-03 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2024-05-06 | 2024-05-02 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2024-05-03 | 2024-04-30 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2024-05-02 | 2024-04-29 | 0.148 | 466,500 | +0 | 0.05% | 69,042 |
| 2024-04-30 | 2024-04-26 | 0.131 | 466,500 | +0 | 0.05% | 61,112 |
| 2024-04-29 | 2024-04-25 | 0.148 | 466,500 | +0 | 0.05% | 69,042 |
| 2024-04-26 | 2024-04-24 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-04-25 | 2024-04-23 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-04-24 | 2024-04-22 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-04-23 | 2024-04-19 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-04-22 | 2024-04-18 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-19 | 2024-04-17 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-18 | 2024-04-16 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-17 | 2024-04-15 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-16 | 2024-04-12 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-15 | 2024-04-11 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-12 | 2024-04-10 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-11 | 2024-04-09 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-10 | 2024-04-08 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-09 | 2024-04-05 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-08 | 2024-04-03 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-04-05 | 2024-04-02 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2024-04-03 | 2024-03-28 | 0.127 | 466,500 | +0 | 0.05% | 59,246 |
| 2024-04-02 | 2024-03-27 | 0.128 | 466,500 | +0 | 0.05% | 59,712 |
| 2024-03-28 | 2024-03-26 | 0.128 | 466,500 | +0 | 0.05% | 59,712 |
| 2024-03-27 | 2024-03-25 | 0.128 | 466,500 | +0 | 0.05% | 59,712 |
| 2024-03-26 | 2024-03-22 | 0.148 | 466,500 | +0 | 0.05% | 69,042 |
| 2024-03-25 | 2024-03-21 | 0.148 | 466,500 | +0 | 0.05% | 69,042 |
| 2024-03-22 | 2024-03-20 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-03-21 | 2024-03-19 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-03-20 | 2024-03-18 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2024-03-19 | 2024-03-15 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2024-03-18 | 2024-03-14 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2024-03-15 | 2024-03-13 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2024-03-14 | 2024-03-12 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2024-03-13 | 2024-03-11 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2024-03-12 | 2024-03-08 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2024-03-11 | 2024-03-07 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2024-03-08 | 2024-03-06 | 0.125 | 466,500 | +0 | 0.05% | 58,312 |
| 2024-03-07 | 2024-03-05 | 0.129 | 466,500 | +0 | 0.05% | 60,178 |
| 2024-03-06 | 2024-03-04 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2024-03-05 | 2024-03-01 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2024-03-04 | 2024-02-29 | 0.132 | 466,500 | +0 | 0.05% | 61,578 |
| 2024-03-01 | 2024-02-28 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2024-02-29 | 2024-02-27 | 0.125 | 466,500 | +0 | 0.05% | 58,312 |
| 2024-02-28 | 2024-02-26 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2024-02-27 | 2024-02-23 | 0.090 | 466,500 | +0 | 0.05% | 41,985 |
| 2024-02-26 | 2024-02-22 | 0.090 | 466,500 | +0 | 0.05% | 41,985 |
| 2024-02-23 | 2024-02-21 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2024-02-22 | 2024-02-20 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2024-02-21 | 2024-02-19 | 0.101 | 466,500 | +0 | 0.05% | 47,116 |
| 2024-02-20 | 2024-02-16 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2024-02-19 | 2024-02-15 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2024-02-16 | 2024-02-14 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2024-02-15 | 2024-02-09 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2024-02-14 | 2024-02-07 | 0.096 | 466,500 | +0 | 0.05% | 44,784 |
| 2024-02-08 | 2024-02-06 | 0.093 | 466,500 | +0 | 0.05% | 43,384 |
| 2024-02-07 | 2024-02-05 | 0.089 | 466,500 | +0 | 0.05% | 41,518 |
| 2024-02-06 | 2024-02-02 | 0.089 | 466,500 | +0 | 0.05% | 41,518 |
| 2024-02-05 | 2024-02-01 | 0.089 | 466,500 | +0 | 0.05% | 41,518 |
| 2024-02-02 | 2024-01-31 | 0.083 | 466,500 | +0 | 0.05% | 38,720 |
| 2024-02-01 | 2024-01-30 | 0.081 | 466,500 | +0 | 0.05% | 37,786 |
| 2024-01-31 | 2024-01-29 | 0.090 | 466,500 | +0 | 0.05% | 41,985 |
| 2024-01-30 | 2024-01-26 | 0.090 | 466,500 | +0 | 0.05% | 41,985 |
| 2024-01-29 | 2024-01-25 | 0.090 | 466,500 | +0 | 0.05% | 41,985 |
| 2024-01-26 | 2024-01-24 | 0.090 | 466,500 | +0 | 0.05% | 41,985 |
| 2024-01-25 | 2024-01-23 | 0.076 | 466,500 | +0 | 0.05% | 35,454 |
| 2024-01-24 | 2024-01-22 | 0.089 | 466,500 | +0 | 0.05% | 41,518 |
| 2024-01-23 | 2024-01-19 | 0.089 | 466,500 | +0 | 0.05% | 41,518 |
| 2024-01-22 | 2024-01-18 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-19 | 2024-01-17 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-18 | 2024-01-16 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-17 | 2024-01-15 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-16 | 2024-01-12 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-15 | 2024-01-11 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-12 | 2024-01-10 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-11 | 2024-01-09 | 0.086 | 466,500 | +0 | 0.05% | 40,119 |
| 2024-01-10 | 2024-01-08 | 0.080 | 466,500 | +0 | 0.05% | 37,320 |
| 2024-01-09 | 2024-01-05 | 0.082 | 466,500 | +0 | 0.05% | 38,253 |
| 2024-01-08 | 2024-01-04 | 0.082 | 466,500 | +0 | 0.05% | 38,253 |
| 2024-01-05 | 2024-01-03 | 0.084 | 466,500 | +0 | 0.05% | 39,186 |
| 2024-01-04 | 2024-01-02 | 0.084 | 466,500 | +0 | 0.05% | 39,186 |
| 2024-01-03 | 2023-12-29 | 0.074 | 466,500 | +0 | 0.05% | 34,521 |
| 2024-01-02 | 2023-12-28 | 0.083 | 466,500 | +0 | 0.05% | 38,720 |
| 2023-12-29 | 2023-12-27 | 0.075 | 466,500 | +0 | 0.05% | 34,988 |
| 2023-12-28 | 2023-12-22 | 0.081 | 466,500 | +0 | 0.05% | 37,786 |
| 2023-12-27 | 2023-12-21 | 0.071 | 466,500 | +0 | 0.05% | 33,122 |
| 2023-12-22 | 2023-12-20 | 0.077 | 466,500 | +0 | 0.05% | 35,920 |
| 2023-12-21 | 2023-12-19 | 0.065 | 466,500 | +0 | 0.05% | 30,322 |
| 2023-12-20 | 2023-12-18 | 0.069 | 466,500 | +0 | 0.05% | 32,189 |
| 2023-12-19 | 2023-12-15 | 0.069 | 466,500 | +0 | 0.05% | 32,189 |
| 2023-12-18 | 2023-12-14 | 0.068 | 466,500 | +0 | 0.05% | 31,722 |
| 2023-12-15 | 2023-12-13 | 0.070 | 466,500 | +0 | 0.05% | 32,655 |
| 2023-12-14 | 2023-12-12 | 0.078 | 466,500 | +0 | 0.05% | 36,387 |
| 2023-12-13 | 2023-12-11 | 0.068 | 466,500 | +0 | 0.05% | 31,722 |
| 2023-12-12 | 2023-12-08 | 0.077 | 466,500 | +0 | 0.05% | 35,920 |
| 2023-12-11 | 2023-12-07 | 0.067 | 466,500 | +0 | 0.05% | 31,256 |
| 2023-12-08 | 2023-12-06 | 0.064 | 466,500 | +0 | 0.05% | 29,856 |
| 2023-12-07 | 2023-12-05 | 0.065 | 466,500 | +0 | 0.05% | 30,322 |
| 2023-12-06 | 2023-12-04 | 0.067 | 466,500 | +0 | 0.05% | 31,256 |
| 2023-12-05 | 2023-12-01 | 0.075 | 466,500 | +0 | 0.05% | 34,988 |
| 2023-12-04 | 2023-11-30 | 0.076 | 466,500 | +0 | 0.05% | 35,454 |
| 2023-12-01 | 2023-11-29 | 0.066 | 466,500 | +0 | 0.05% | 30,789 |
| 2023-11-30 | 2023-11-28 | 0.071 | 466,500 | +0 | 0.05% | 33,122 |
| 2023-11-29 | 2023-11-27 | 0.065 | 466,500 | +0 | 0.05% | 30,322 |
| 2023-11-28 | 2023-11-24 | 0.067 | 466,500 | +0 | 0.05% | 31,256 |
| 2023-11-27 | 2023-11-23 | 0.076 | 466,500 | +0 | 0.05% | 35,454 |
| 2023-11-24 | 2023-11-22 | 0.075 | 466,500 | +0 | 0.05% | 34,988 |
| 2023-11-23 | 2023-11-21 | 0.078 | 466,500 | +0 | 0.05% | 36,387 |
| 2023-11-22 | 2023-11-20 | 0.074 | 466,500 | +0 | 0.05% | 34,521 |
| 2023-11-21 | 2023-11-17 | 0.079 | 466,500 | +0 | 0.05% | 36,854 |
| 2023-11-20 | 2023-11-16 | 0.075 | 466,500 | +0 | 0.05% | 34,988 |
| 2023-11-17 | 2023-11-15 | 0.079 | 466,500 | +0 | 0.05% | 36,854 |
| 2023-11-16 | 2023-11-14 | 0.073 | 466,500 | +0 | 0.05% | 34,054 |
| 2023-11-15 | 2023-11-13 | 0.078 | 466,500 | +0 | 0.05% | 36,387 |
| 2023-11-14 | 2023-11-10 | 0.079 | 466,500 | +0 | 0.05% | 36,854 |
| 2023-11-13 | 2023-11-09 | 0.076 | 466,500 | +0 | 0.05% | 35,454 |
| 2023-11-10 | 2023-11-08 | 0.076 | 466,500 | +0 | 0.05% | 35,454 |
| 2023-11-09 | 2023-11-07 | 0.076 | 466,500 | +0 | 0.05% | 35,454 |
| 2023-11-08 | 2023-11-06 | 0.080 | 466,500 | +0 | 0.05% | 37,320 |
| 2023-11-07 | 2023-11-03 | 0.077 | 466,500 | +0 | 0.05% | 35,920 |
| 2023-11-06 | 2023-11-02 | 0.077 | 466,500 | +0 | 0.05% | 35,920 |
| 2023-11-03 | 2023-11-01 | 0.071 | 466,500 | +0 | 0.05% | 33,122 |
| 2023-11-02 | 2023-10-31 | 0.080 | 466,500 | +0 | 0.05% | 37,320 |
| 2023-11-01 | 2023-10-30 | 0.075 | 466,500 | +0 | 0.05% | 34,988 |
| 2023-10-31 | 2023-10-27 | 0.070 | 466,500 | +0 | 0.05% | 32,655 |
| 2023-10-30 | 2023-10-26 | 0.088 | 466,500 | +0 | 0.05% | 41,052 |
| 2023-10-27 | 2023-10-25 | 0.091 | 466,500 | +0 | 0.05% | 42,452 |
| 2023-10-26 | 2023-10-24 | 0.088 | 466,500 | +0 | 0.05% | 41,052 |
| 2023-10-25 | 2023-10-20 | 0.089 | 466,500 | +0 | 0.05% | 41,518 |
| 2023-10-24 | 2023-10-19 | 0.092 | 466,500 | +0 | 0.05% | 42,918 |
| 2023-10-20 | 2023-10-18 | 0.091 | 466,500 | +0 | 0.05% | 42,452 |
| 2023-10-19 | 2023-10-17 | 0.100 | 466,500 | +0 | 0.05% | 46,650 |
| 2023-10-18 | 2023-10-16 | 0.107 | 466,500 | +0 | 0.05% | 49,916 |
| 2023-10-17 | 2023-10-13 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2023-10-16 | 2023-10-12 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2023-10-13 | 2023-10-11 | 0.104 | 466,500 | +0 | 0.05% | 48,516 |
| 2023-10-12 | 2023-10-10 | 0.106 | 466,500 | +0 | 0.05% | 49,449 |
| 2023-10-11 | 2023-10-09 | 0.106 | 466,500 | +0 | 0.05% | 49,449 |
| 2023-10-10 | 2023-10-06 | 0.106 | 466,500 | +0 | 0.05% | 49,449 |
| 2023-10-09 | 2023-10-05 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2023-10-06 | 2023-10-04 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2023-10-05 | 2023-10-03 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2023-10-04 | 2023-09-29 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2023-10-03 | 2023-09-28 | 0.105 | 466,500 | +0 | 0.05% | 48,982 |
| 2023-09-29 | 2023-09-27 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2023-09-28 | 2023-09-26 | 0.108 | 466,500 | +0 | 0.05% | 50,382 |
| 2023-09-27 | 2023-09-25 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2023-09-26 | 2023-09-22 | 0.110 | 466,500 | +0 | 0.05% | 51,315 |
| 2023-09-25 | 2023-09-21 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2023-09-22 | 2023-09-20 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2023-09-21 | 2023-09-19 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2023-09-20 | 2023-09-18 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2023-09-19 | 2023-09-15 | 0.116 | 466,500 | +0 | 0.05% | 54,114 |
| 2023-09-18 | 2023-09-14 | 0.109 | 466,500 | +0 | 0.05% | 50,848 |
| 2023-09-15 | 2023-09-13 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2023-09-14 | 2023-09-12 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2023-09-13 | 2023-09-11 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2023-09-12 | 2023-09-07 | 0.123 | 466,500 | +0 | 0.05% | 57,380 |
| 2023-09-11 | 2023-09-06 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2023-09-07 | 2023-09-05 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2023-09-06 | 2023-09-04 | 0.103 | 466,500 | +0 | 0.05% | 48,050 |
| 2023-09-05 | 2023-08-31 | 0.111 | 466,500 | +0 | 0.05% | 51,782 |
| 2023-09-04 | 2023-08-30 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2023-08-31 | 2023-08-29 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2023-08-30 | 2023-08-28 | 0.111 | 466,500 | +0 | 0.05% | 51,782 |
| 2023-08-29 | 2023-08-25 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2023-08-28 | 2023-08-24 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2023-08-25 | 2023-08-23 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2023-08-24 | 2023-08-22 | 0.124 | 466,500 | +0 | 0.05% | 57,846 |
| 2023-08-23 | 2023-08-21 | 0.124 | 466,500 | +0 | 0.05% | 57,846 |
| 2023-08-22 | 2023-08-18 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2023-08-21 | 2023-08-17 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2023-08-18 | 2023-08-16 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2023-08-17 | 2023-08-15 | 0.114 | 466,500 | +0 | 0.05% | 53,181 |
| 2023-08-16 | 2023-08-14 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2023-08-15 | 2023-08-11 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2023-08-14 | 2023-08-10 | 0.121 | 466,500 | +0 | 0.05% | 56,446 |
| 2023-08-11 | 2023-08-09 | 0.126 | 466,500 | +0 | 0.05% | 58,779 |
| 2023-08-10 | 2023-08-08 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2023-08-09 | 2023-08-07 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2023-08-08 | 2023-08-04 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2023-08-07 | 2023-08-03 | 0.120 | 466,500 | +0 | 0.05% | 55,980 |
| 2023-08-04 | 2023-08-02 | 0.119 | 466,500 | +0 | 0.05% | 55,514 |
| 2023-08-03 | 2023-08-01 | 0.118 | 466,500 | +0 | 0.05% | 55,047 |
| 2023-08-02 | 2023-07-31 | 0.112 | 466,500 | +0 | 0.05% | 52,248 |
| 2023-08-01 | 2023-07-28 | 0.113 | 466,500 | +0 | 0.05% | 52,714 |
| 2023-07-31 | 2023-07-27 | 0.127 | 466,500 | +0 | 0.05% | 59,246 |
| 2023-07-28 | 2023-07-26 | 0.117 | 466,500 | +0 | 0.05% | 54,580 |
| 2023-07-27 | 2023-07-25 | 0.117 | 466,500 | +0 | 0.05% | 54,580 |
| 2023-07-26 | 2023-07-24 | 0.122 | 466,500 | +0 | 0.05% | 56,913 |
| 2023-07-25 | 2023-07-21 | 0.128 | 466,500 | +0 | 0.05% | 59,712 |
| 2023-07-24 | 2023-07-20 | 0.129 | 466,500 | +0 | 0.05% | 60,178 |
| 2023-07-21 | 2023-07-19 | 0.115 | 466,500 | +0 | 0.05% | 53,648 |
| 2023-07-20 | 2023-07-18 | 0.130 | 466,500 | +0 | 0.05% | 60,645 |
| 2023-07-19 | 2023-07-14 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2023-07-18 | 2023-07-13 | 0.132 | 466,500 | +0 | 0.05% | 61,578 |
| 2023-07-14 | 2023-07-12 | 0.144 | 466,500 | +0 | 0.05% | 67,176 |
| 2023-07-13 | 2023-07-11 | 0.144 | 466,500 | +0 | 0.05% | 67,176 |
| 2023-07-12 | 2023-07-10 | 0.146 | 466,500 | +0 | 0.05% | 68,109 |
| 2023-07-11 | 2023-07-07 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-07-10 | 2023-07-06 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2023-07-07 | 2023-07-05 | 0.156 | 466,500 | +0 | 0.05% | 72,774 |
| 2023-07-06 | 2023-07-04 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2023-07-05 | 2023-07-03 | 0.154 | 466,500 | +0 | 0.05% | 71,841 |
| 2023-07-04 | 2023-06-30 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2023-07-03 | 2023-06-29 | 0.152 | 466,500 | +0 | 0.05% | 70,908 |
| 2023-06-30 | 2023-06-28 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2023-06-29 | 2023-06-27 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-06-28 | 2023-06-26 | 0.163 | 466,500 | +0 | 0.05% | 76,040 |
| 2023-06-27 | 2023-06-23 | 0.163 | 466,500 | +0 | 0.05% | 76,040 |
| 2023-06-26 | 2023-06-21 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2023-06-23 | 2023-06-20 | 0.157 | 466,500 | +0 | 0.05% | 73,240 |
| 2023-06-21 | 2023-06-19 | 0.157 | 466,500 | +0 | 0.05% | 73,240 |
| 2023-06-20 | 2023-06-16 | 0.157 | 466,500 | +0 | 0.05% | 73,240 |
| 2023-06-19 | 2023-06-15 | 0.156 | 466,500 | +0 | 0.05% | 72,774 |
| 2023-06-16 | 2023-06-14 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-06-15 | 2023-06-13 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-06-14 | 2023-06-12 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-06-13 | 2023-06-09 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-06-12 | 2023-06-08 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-06-09 | 2023-06-07 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2023-06-08 | 2023-06-06 | 0.172 | 466,500 | +0 | 0.05% | 80,238 |
| 2023-06-07 | 2023-06-05 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2023-06-06 | 2023-06-02 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2023-06-05 | 2023-06-01 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2023-06-02 | 2023-05-31 | 0.154 | 466,500 | +0 | 0.05% | 71,841 |
| 2023-06-01 | 2023-05-30 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-05-31 | 2023-05-29 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-05-30 | 2023-05-25 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2023-05-29 | 2023-05-24 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-05-25 | 2023-05-23 | 0.165 | 466,500 | +0 | 0.05% | 76,972 |
| 2023-05-24 | 2023-05-22 | 0.163 | 466,500 | +0 | 0.05% | 76,040 |
| 2023-05-23 | 2023-05-19 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-05-22 | 2023-05-18 | 0.157 | 466,500 | +0 | 0.05% | 73,240 |
| 2023-05-19 | 2023-05-17 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2023-05-18 | 2023-05-16 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-05-17 | 2023-05-15 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-05-16 | 2023-05-12 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-05-15 | 2023-05-11 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-05-12 | 2023-05-10 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-05-11 | 2023-05-09 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2023-05-10 | 2023-05-08 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2023-05-09 | 2023-05-05 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2023-05-08 | 2023-05-04 | 0.157 | 466,500 | +0 | 0.05% | 73,240 |
| 2023-05-05 | 2023-05-03 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-05-04 | 2023-05-02 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-05-03 | 2023-04-28 | 0.158 | 466,500 | +0 | 0.05% | 73,707 |
| 2023-05-02 | 2023-04-27 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2023-04-28 | 2023-04-26 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2023-04-27 | 2023-04-25 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2023-04-26 | 2023-04-24 | 0.165 | 466,500 | +0 | 0.05% | 76,972 |
| 2023-04-25 | 2023-04-21 | 0.162 | 466,500 | +0 | 0.05% | 75,573 |
| 2023-04-24 | 2023-04-20 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2023-04-21 | 2023-04-19 | 0.176 | 466,500 | +0 | 0.05% | 82,104 |
| 2023-04-20 | 2023-04-18 | 0.176 | 466,500 | +0 | 0.05% | 82,104 |
| 2023-04-19 | 2023-04-17 | 0.176 | 466,500 | +0 | 0.05% | 82,104 |
| 2023-04-18 | 2023-04-14 | 0.174 | 466,500 | +0 | 0.05% | 81,171 |
| 2023-04-17 | 2023-04-13 | 0.174 | 466,500 | +0 | 0.05% | 81,171 |
| 2023-04-14 | 2023-04-12 | 0.174 | 466,500 | +0 | 0.05% | 81,171 |
| 2023-04-13 | 2023-04-11 | 0.175 | 466,500 | +0 | 0.05% | 81,638 |
| 2023-04-12 | 2023-04-06 | 0.170 | 466,500 | +0 | 0.05% | 79,305 |
| 2023-04-11 | 2023-04-04 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2023-04-06 | 2023-04-03 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2023-04-04 | 2023-03-31 | 0.170 | 466,500 | +0 | 0.05% | 79,305 |
| 2023-04-03 | 2023-03-30 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2023-03-31 | 2023-03-29 | 0.175 | 466,500 | +0 | 0.05% | 81,638 |
| 2023-03-30 | 2023-03-28 | 0.163 | 466,500 | +0 | 0.05% | 76,040 |
| 2023-03-29 | 2023-03-27 | 0.179 | 466,500 | +0 | 0.05% | 83,504 |
| 2023-03-28 | 2023-03-24 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2023-03-27 | 2023-03-23 | 0.179 | 466,500 | +0 | 0.05% | 83,504 |
| 2023-03-24 | 2023-03-22 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2023-03-23 | 2023-03-21 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2023-03-22 | 2023-03-20 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2023-03-21 | 2023-03-17 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2023-03-20 | 2023-03-16 | 0.192 | 466,500 | +0 | 0.05% | 89,568 |
| 2023-03-17 | 2023-03-15 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2023-03-16 | 2023-03-14 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2023-03-15 | 2023-03-13 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2023-03-14 | 2023-03-10 | 0.201 | 466,500 | +0 | 0.05% | 93,766 |
| 2023-03-13 | 2023-03-09 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2023-03-10 | 2023-03-08 | 0.205 | 466,500 | +0 | 0.05% | 95,632 |
| 2023-03-09 | 2023-03-07 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2023-03-08 | 2023-03-06 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2023-03-07 | 2023-03-03 | 0.200 | 466,500 | +0 | 0.05% | 93,300 |
| 2023-03-06 | 2023-03-02 | 0.209 | 466,500 | +0 | 0.05% | 97,498 |
| 2023-03-03 | 2023-03-01 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2023-03-02 | 2023-02-28 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2023-03-01 | 2023-02-27 | 0.201 | 466,500 | +0 | 0.05% | 93,766 |
| 2023-02-28 | 2023-02-24 | 0.216 | 466,500 | +0 | 0.05% | 100,764 |
| 2023-02-27 | 2023-02-23 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2023-02-24 | 2023-02-22 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2023-02-23 | 2023-02-21 | 0.228 | 466,500 | +0 | 0.05% | 106,362 |
| 2023-02-22 | 2023-02-20 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2023-02-21 | 2023-02-17 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2023-02-20 | 2023-02-16 | 0.213 | 466,500 | +0 | 0.05% | 99,364 |
| 2023-02-17 | 2023-02-15 | 0.202 | 466,500 | +0 | 0.05% | 94,233 |
| 2023-02-16 | 2023-02-14 | 0.198 | 466,500 | +0 | 0.05% | 92,367 |
| 2023-02-15 | 2023-02-13 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2023-02-14 | 2023-02-10 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2023-02-13 | 2023-02-09 | 0.198 | 466,500 | +0 | 0.05% | 92,367 |
| 2023-02-10 | 2023-02-08 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2023-02-09 | 2023-02-07 | 0.255 | 466,500 | +0 | 0.05% | 118,958 |
| 2023-02-08 | 2023-02-06 | 0.255 | 466,500 | +0 | 0.05% | 118,958 |
| 2023-02-07 | 2023-02-03 | 0.247 | 466,500 | +0 | 0.05% | 115,226 |
| 2023-02-06 | 2023-02-02 | 0.247 | 466,500 | +0 | 0.05% | 115,226 |
| 2023-02-03 | 2023-02-01 | 0.218 | 466,500 | +0 | 0.05% | 101,697 |
| 2023-02-02 | 2023-01-31 | 0.173 | 466,500 | +0 | 0.05% | 80,704 |
| 2023-02-01 | 2023-01-30 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2023-01-31 | 2023-01-27 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2023-01-30 | 2023-01-26 | 0.161 | 466,500 | +0 | 0.05% | 75,106 |
| 2023-01-27 | 2023-01-20 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2023-01-26 | 2023-01-19 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2023-01-20 | 2023-01-18 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2023-01-19 | 2023-01-17 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2023-01-18 | 2023-01-16 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-01-17 | 2023-01-13 | 0.166 | 466,500 | +0 | 0.05% | 77,439 |
| 2023-01-16 | 2023-01-12 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2023-01-13 | 2023-01-11 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2023-01-12 | 2023-01-10 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2023-01-11 | 2023-01-09 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2023-01-10 | 2023-01-06 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2023-01-09 | 2023-01-05 | 0.154 | 466,500 | +0 | 0.05% | 71,841 |
| 2023-01-06 | 2023-01-04 | 0.154 | 466,500 | +0 | 0.05% | 71,841 |
| 2023-01-05 | 2023-01-03 | 0.152 | 466,500 | +0 | 0.05% | 70,908 |
| 2023-01-04 | 2022-12-30 | 0.152 | 466,500 | +0 | 0.05% | 70,908 |
| 2023-01-03 | 2022-12-29 | 0.152 | 466,500 | +0 | 0.05% | 70,908 |
| 2022-12-30 | 2022-12-28 | 0.152 | 466,500 | +0 | 0.05% | 70,908 |
| 2022-12-29 | 2022-12-23 | 0.152 | 466,500 | +0 | 0.05% | 70,908 |
| 2022-12-28 | 2022-12-22 | 0.150 | 466,500 | +0 | 0.05% | 69,975 |
| 2022-12-23 | 2022-12-21 | 0.144 | 466,500 | +0 | 0.05% | 67,176 |
| 2022-12-22 | 2022-12-20 | 0.144 | 466,500 | +0 | 0.05% | 67,176 |
| 2022-12-21 | 2022-12-19 | 0.144 | 466,500 | +0 | 0.05% | 67,176 |
| 2022-12-20 | 2022-12-16 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2022-12-19 | 2022-12-15 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2022-12-16 | 2022-12-14 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2022-12-15 | 2022-12-13 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2022-12-14 | 2022-12-12 | 0.167 | 466,500 | +0 | 0.05% | 77,906 |
| 2022-12-13 | 2022-12-09 | 0.172 | 466,500 | +0 | 0.05% | 80,238 |
| 2022-12-12 | 2022-12-08 | 0.179 | 466,500 | +0 | 0.05% | 83,504 |
| 2022-12-09 | 2022-12-07 | 0.179 | 466,500 | +0 | 0.05% | 83,504 |
| 2022-12-08 | 2022-12-06 | 0.172 | 466,500 | +0 | 0.05% | 80,238 |
| 2022-12-07 | 2022-12-05 | 0.172 | 466,500 | +0 | 0.05% | 80,238 |
| 2022-12-06 | 2022-12-02 | 0.164 | 466,500 | +0 | 0.05% | 76,506 |
| 2022-12-05 | 2022-12-01 | 0.169 | 466,500 | +0 | 0.05% | 78,838 |
| 2022-12-02 | 2022-11-30 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2022-12-01 | 2022-11-29 | 0.171 | 466,500 | +0 | 0.05% | 79,772 |
| 2022-11-30 | 2022-11-28 | 0.172 | 466,500 | +0 | 0.05% | 80,238 |
| 2022-11-29 | 2022-11-25 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2022-11-28 | 2022-11-24 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2022-11-25 | 2022-11-23 | 0.157 | 466,500 | +0 | 0.05% | 73,240 |
| 2022-11-24 | 2022-11-22 | 0.160 | 466,500 | +0 | 0.05% | 74,640 |
| 2022-11-23 | 2022-11-21 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2022-11-22 | 2022-11-18 | 0.155 | 466,500 | +0 | 0.05% | 72,308 |
| 2022-11-21 | 2022-11-17 | 0.159 | 466,500 | +0 | 0.05% | 74,174 |
| 2022-11-18 | 2022-11-16 | 0.148 | 466,500 | +0 | 0.05% | 69,042 |
| 2022-11-17 | 2022-11-15 | 0.138 | 466,500 | +0 | 0.05% | 64,377 |
| 2022-11-16 | 2022-11-14 | 0.142 | 466,500 | +0 | 0.05% | 66,243 |
| 2022-11-15 | 2022-11-11 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2022-11-14 | 2022-11-10 | 0.139 | 466,500 | +0 | 0.05% | 64,844 |
| 2022-11-11 | 2022-11-09 | 0.146 | 466,500 | +0 | 0.05% | 68,109 |
| 2022-11-10 | 2022-11-08 | 0.151 | 466,500 | +0 | 0.05% | 70,442 |
| 2022-11-09 | 2022-11-07 | 0.143 | 466,500 | +0 | 0.05% | 66,710 |
| 2022-11-08 | 2022-11-04 | 0.180 | 466,500 | +0 | 0.05% | 83,970 |
| 2022-11-07 | 2022-11-03 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2022-11-04 | 2022-11-02 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2022-11-03 | 2022-11-01 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2022-11-02 | 2022-10-31 | 0.197 | 466,500 | +0 | 0.05% | 91,900 |
| 2022-11-01 | 2022-10-28 | 0.197 | 466,500 | +0 | 0.05% | 91,900 |
| 2022-10-31 | 2022-10-27 | 0.197 | 466,500 | +0 | 0.05% | 91,900 |
| 2022-10-28 | 2022-10-26 | 0.197 | 466,500 | +0 | 0.05% | 91,900 |
| 2022-10-27 | 2022-10-25 | 0.171 | 466,500 | +0 | 0.05% | 79,772 |
| 2022-10-26 | 2022-10-24 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2022-10-25 | 2022-10-21 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2022-10-24 | 2022-10-20 | 0.183 | 466,500 | +0 | 0.05% | 85,370 |
| 2022-10-21 | 2022-10-19 | 0.165 | 466,500 | +0 | 0.05% | 76,972 |
| 2022-10-20 | 2022-10-18 | 0.168 | 466,500 | +0 | 0.05% | 78,372 |
| 2022-10-19 | 2022-10-17 | 0.177 | 466,500 | +0 | 0.05% | 82,570 |
| 2022-10-18 | 2022-10-14 | 0.181 | 466,500 | +0 | 0.05% | 84,436 |
| 2022-10-17 | 2022-10-13 | 0.185 | 466,500 | +0 | 0.05% | 86,302 |
| 2022-10-14 | 2022-10-12 | 0.190 | 466,500 | +0 | 0.05% | 88,635 |
| 2022-10-13 | 2022-10-11 | 0.191 | 466,500 | +0 | 0.05% | 89,102 |
| 2022-10-12 | 2022-10-10 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2022-10-11 | 2022-10-07 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2022-10-10 | 2022-10-06 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2022-10-07 | 2022-10-05 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2022-10-06 | 2022-10-03 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2022-10-05 | 2022-09-30 | 0.193 | 466,500 | +0 | 0.05% | 90,034 |
| 2022-10-03 | 2022-09-29 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2022-09-30 | 2022-09-28 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2022-09-29 | 2022-09-27 | 0.195 | 466,500 | +0 | 0.05% | 90,968 |
| 2022-09-28 | 2022-09-26 | 0.197 | 466,500 | +0 | 0.05% | 91,900 |
| 2022-09-27 | 2022-09-23 | 0.196 | 466,500 | +0 | 0.05% | 91,434 |
| 2022-09-26 | 2022-09-22 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2022-09-23 | 2022-09-21 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2022-09-22 | 2022-09-20 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2022-09-21 | 2022-09-19 | 0.199 | 466,500 | +0 | 0.05% | 92,834 |
| 2022-09-20 | 2022-09-16 | 0.207 | 466,500 | +0 | 0.05% | 96,566 |
| 2022-09-19 | 2022-09-15 | 0.207 | 466,500 | +0 | 0.05% | 96,566 |
| 2022-09-16 | 2022-09-14 | 0.208 | 466,500 | +0 | 0.05% | 97,032 |
| 2022-09-15 | 2022-09-13 | 0.209 | 466,500 | +0 | 0.05% | 97,498 |
| 2022-09-14 | 2022-09-09 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2022-09-13 | 2022-09-08 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2022-09-09 | 2022-09-07 | 0.211 | 466,500 | +0 | 0.05% | 98,432 |
| 2022-09-08 | 2022-09-06 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2022-09-07 | 2022-09-05 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2022-09-06 | 2022-09-02 | 0.220 | 466,500 | +0 | 0.05% | 102,630 |
| 2022-09-05 | 2022-09-01 | 0.220 | 466,500 | +0 | 0.05% | 102,630 |
| 2022-09-02 | 2022-08-31 | 0.220 | 466,500 | +0 | 0.05% | 102,630 |
| 2022-09-01 | 2022-08-30 | 0.219 | 466,500 | +0 | 0.05% | 102,164 |
| 2022-08-31 | 2022-08-29 | 0.215 | 466,500 | +0 | 0.05% | 100,298 |
| 2022-08-30 | 2022-08-26 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2022-08-29 | 2022-08-25 | 0.203 | 466,500 | +0 | 0.05% | 94,700 |
| 2022-08-26 | 2022-08-24 | 0.203 | 466,500 | +0 | 0.05% | 94,700 |
| 2022-08-25 | 2022-08-23 | 0.203 | 466,500 | +0 | 0.05% | 94,700 |
| 2022-08-24 | 2022-08-22 | 0.209 | 466,500 | +0 | 0.05% | 97,498 |
| 2022-08-23 | 2022-08-19 | 0.210 | 466,500 | +0 | 0.05% | 97,965 |
| 2022-08-22 | 2022-08-18 | 0.213 | 466,500 | +0 | 0.05% | 99,364 |
| 2022-08-19 | 2022-08-17 | 0.234 | 466,500 | +0 | 0.05% | 109,161 |
| 2022-08-18 | 2022-08-16 | 0.218 | 466,500 | +0 | 0.05% | 101,697 |
| 2022-08-17 | 2022-08-15 | 0.220 | 466,500 | +0 | 0.05% | 102,630 |
| 2022-08-16 | 2022-08-12 | 0.229 | 466,500 | +0 | 0.05% | 106,828 |
| 2022-08-15 | 2022-08-11 | 0.232 | 466,500 | +0 | 0.05% | 108,228 |
| 2022-08-12 | 2022-08-10 | 0.239 | 466,500 | +0 | 0.05% | 111,494 |
| 2022-08-11 | 2022-08-09 | 0.224 | 466,500 | +0 | 0.05% | 104,496 |
| 2022-08-10 | 2022-08-08 | 0.223 | 466,500 | +0 | 0.05% | 104,030 |
| 2022-08-09 | 2022-08-05 | 0.221 | 466,500 | +0 | 0.05% | 103,096 |
| 2022-08-08 | 2022-08-04 | 0.234 | 466,500 | +0 | 0.05% | 109,161 |
| 2022-08-05 | 2022-08-03 | 0.228 | 466,500 | +0 | 0.05% | 106,362 |
| 2022-08-04 | 2022-08-02 | 0.221 | 466,500 | +0 | 0.05% | 103,096 |
| 2022-08-03 | 2022-08-01 | 0.233 | 466,500 | +0 | 0.05% | 108,694 |
| 2022-08-02 | 2022-07-29 | 0.234 | 466,500 | +0 | 0.05% | 109,161 |
| 2022-08-01 | 2022-07-28 | 0.244 | 466,500 | +0 | 0.05% | 113,826 |
| 2022-07-29 | 2022-07-27 | 0.244 | 466,500 | +0 | 0.05% | 113,826 |
| 2022-07-28 | 2022-07-26 | 0.244 | 466,500 | +0 | 0.05% | 113,826 |
| 2022-07-27 | 2022-07-25 | 0.255 | 466,500 | +0 | 0.05% | 118,958 |
| 2022-07-26 | 2022-07-22 | 0.255 | 466,500 | +0 | 0.05% | 118,958 |
| 2022-07-25 | 2022-07-21 | 0.255 | 466,500 | +0 | 0.05% | 118,958 |
| 2022-07-22 | 2022-07-20 | 0.249 | 466,500 | +0 | 0.05% | 116,158 |
| 2022-07-21 | 2022-07-19 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2022-07-20 | 2022-07-18 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2022-07-19 | 2022-07-15 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2022-07-18 | 2022-07-14 | 0.245 | 466,500 | +0 | 0.05% | 114,292 |
| 2022-07-15 | 2022-07-13 | 0.249 | 466,500 | +0 | 0.05% | 116,158 |
| 2022-07-14 | 2022-07-12 | 0.244 | 466,500 | +0 | 0.05% | 113,826 |
| 2022-07-13 | 2022-07-11 | 0.242 | 466,500 | +0 | 0.05% | 112,893 |
| 2022-07-12 | 2022-07-08 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2022-07-11 | 2022-07-07 | 0.260 | 466,500 | +0 | 0.05% | 121,290 |
| 2022-07-08 | 2022-07-06 | 0.255 | 466,500 | +0 | 0.05% | 118,958 |
| 2022-07-07 | 2022-07-05 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2022-07-06 | 2022-07-04 | 0.250 | 466,500 | +0 | 0.05% | 116,625 |
| 2022-07-05 | 2022-06-30 | 0.295 | 466,500 | +0 | 0.05% | 137,618 |
| 2022-07-04 | 2022-06-29 | 0.295 | 466,500 | +0 | 0.05% | 137,618 |
| 2022-06-30 | 2022-06-28 | 0.295 | 466,500 | +0 | 0.05% | 137,618 |
| 2022-06-29 | 2022-06-27 | 0.295 | 466,500 | +0 | 0.05% | 137,618 |
| 2022-06-28 | 2022-06-24 | 0.310 | 466,500 | +0 | 0.05% | 144,615 |
| 2022-06-27 | 2022-06-23 | 0.305 | 466,500 | +0 | 0.05% | 142,282 |
| 2022-06-24 | 2022-06-22 | 0.310 | 466,500 | +0 | 0.05% | 144,615 |
| 2022-06-23 | 2022-06-21 | 0.300 | 466,500 | +0 | 0.05% | 139,950 |
| 2022-06-22 | 2022-06-20 | 0.270 | 466,500 | +0 | 0.05% | 125,955 |
| 2022-06-21 | 2022-06-17 | 0.265 | 466,500 | +0 | 0.05% | 123,622 |
| 2022-06-20 | 2022-06-16 | 0.280 | 466,500 | +0 | 0.05% | 130,620 |
| 2022-06-17 | 2022-06-15 | 0.290 | 466,500 | +0 | 0.05% | 135,285 |
| 2022-06-16 | 2022-06-14 | 0.290 | 466,500 | +0 | 0.05% | 135,285 |
| 2022-06-15 | 2022-06-13 | 0.295 | 466,500 | +0 | 0.05% | 137,618 |
| 2022-06-14 | 2022-06-10 | 0.305 | 466,500 | +0 | 0.05% | 142,282 |
| 2022-06-13 | 2022-06-09 | 0.300 | 466,500 | +0 | 0.05% | 139,950 |
| 2022-06-10 | 2022-06-08 | 0.300 | 466,500 | +0 | 0.05% | 139,950 |
| 2022-06-09 | 2022-06-07 | 0.285 | 466,500 | +0 | 0.05% | 132,952 |
| 2022-06-08 | 2022-06-06 | 0.280 | 466,500 | +0 | 0.05% | 130,620 |
| 2022-06-07 | 2022-06-02 | 0.280 | 466,500 | +0 | 0.05% | 130,620 |
| 2022-06-06 | 2022-06-01 | 0.275 | 466,500 | +0 | 0.05% | 128,288 |
| 2022-06-02 | 2022-05-31 | 0.270 | 466,500 | +0 | 0.05% | 125,955 |
| 2022-06-01 | 2022-05-30 | 0.260 | 466,500 | -122,000 | 0.05% | 121,290 |
| 2022-05-31 | 2022-05-27 | 0.260 | 588,500 | -78,000 | 0.06% | 153,010 |
| 2022-05-27 | 2022-05-25 | 0.250 | 666,500 | -200,000 | 0.07% | 166,625 |
| 2022-05-24 | 2022-05-20 | 0.260 | 866,500 | -100,000 | 0.09% | 225,290 |
| 2022-03-14 | 2022-03-10 | 0.238 | 966,500 | -2,000 | 0.10% | 230,027 |
| 2021-04-16 | 2021-04-14 | 0.482 | 968,500 | -100,000 | 0.19% | 466,955 |
| 2021-04-15 | 2021-04-13 | 0.461 | 1,068,500 | -255,433 | 0.21% | 492,273 |
| 2021-03-31 | 2021-03-29 | 0.466 | 1,323,933 | -140,000 | 0.28% | 617,047 |
| 2021-03-30 | 2021-03-26 | 0.466 | 1,463,933 | -186,667 | 0.31% | 682,297 |
| 2021-03-19 | 2021-03-17 | 0.514 | 1,650,600 | -186,667 | 0.35% | 848,880 |
| 2021-03-18 | 2021-03-16 | 0.471 | 1,837,267 | -50,400 | 0.39% | 866,140 |
| 2021-03-05 | 2021-03-03 | 0.418 | 1,887,667 | -46,666 | 0.41% | 788,775 |
| 2021-03-04 | 2021-03-02 | 0.429 | 1,934,333 | -309,867 | 0.42% | 829,000 |
| 2021-03-03 | 2021-03-01 | 0.429 | 2,244,200 | -102,667 | 0.48% | 961,800 |
| 2021-02-08 | 2021-02-04 | 0.418 | 2,346,867 | -769,066 | 0.50% | 980,655 |
| 2021-02-05 | 2021-02-03 | 0.429 | 3,115,933 | -373,334 | 0.67% | 1,335,400 |
| 2021-02-04 | 2021-02-02 | 0.429 | 3,489,267 | -28,000 | 0.75% | 1,495,400 |
| 2021-02-03 | 2021-02-01 | 0.471 | 3,517,267 | -46,666 | 0.75% | 1,658,140 |
| 2021-02-02 | 2021-01-29 | 0.429 | 3,563,933 | -9,334 | 0.76% | 1,527,400 |
| 2021-01-29 | 2021-01-27 | 0.466 | 3,573,267 | -233,333 | 0.77% | 1,665,398 |
| 2021-01-26 | 2021-01-22 | 0.450 | 3,806,600 | -181,067 | 0.82% | 1,712,970 |
| 2021-01-19 | 2021-01-15 | 0.477 | 3,987,667 | -56,000 | 0.86% | 1,901,263 |
| 2021-01-14 | 2021-01-12 | 0.482 | 4,043,667 | -108,266 | 0.87% | 1,949,625 |
| 2020-08-25 | 2020-08-21 | 0.488 | 4,151,933 | -11,200 | 0.89% | 2,024,067 |
| 2020-08-12 | 2020-08-10 | 0.509 | 4,163,133 | -11,200 | 0.89% | 2,118,737 |
| 2020-06-12 | 2020-06-10 | 0.439 | 4,174,333 | -41,067 | 0.90% | 1,833,725 |
| 2020-03-31 | 2020-03-27 | 0.498 | 4,215,400 | -1,867 | 0.90% | 2,100,173 |
| 2020-03-30 | 2020-03-26 | 0.493 | 4,217,267 | -26,133 | 0.91% | 2,078,510 |
| 2019-10-16 | 2019-10-14 | 0.611 | 4,243,400 | +1,867 | 0.91% | 2,591,505 |
| 2018-07-30 | 2018-07-26 | 0.793 | 4,241,533 | +41,066 | 0.91% | 3,362,930 |
| 2018-07-27 | 2018-07-25 | 0.804 | 4,200,467 | +98,934 | 0.90% | 3,375,375 |
| 2018-07-17 | 2018-07-13 | 0.804 | 4,101,533 | +414,400 | 0.88% | 3,295,875 |
| 2018-07-11 | 2018-07-09 | 0.782 | 3,687,133 | +1,394,400 | 0.79% | 2,883,865 |
| 2018-07-10 | 2018-07-06 | 0.814 | 2,292,733 | +1,857,333 | 0.49% | 1,866,940 |
| 2018-02-09 | 2018-02-07 | 0.643 | 435,400 | -933 | 0.09% | 279,900 |
| 2016-09-12 | 2016-09-08 | 0.996 | 436,333 | -39,200 | 0.09% | 434,775 |
| 2016-09-09 | 2016-09-07 | 0.975 | 475,533 | +39,200 | 0.10% | 463,645 |
| 2016-02-17 | 2016-02-15 | 0.836 | 436,333 | +7,466 | 0.09% | 364,650 |
| 2015-09-01 | 2015-08-28 | 1.543 | 428,867 | +18,667 | 0.09% | 661,681 |
| 2015-08-27 | 2015-08-25 | 1.479 | 410,200 | +9,333 | 0.09% | 606,510 |
| 2015-08-26 | 2015-08-24 | 1.532 | 400,867 | +154,934 | 0.09% | 614,186 |
| 2015-08-25 | 2015-08-21 | 1.725 | 245,933 | +3,733 | 0.05% | 424,234 |
| 2015-08-24 | 2015-08-20 | 1.768 | 242,200 | +18,667 | 0.05% | 428,175 |
| 2015-07-10 | 2015-07-08 | 1.393 | 223,533 | +140,000 | 0.05% | 311,350 |
| 2015-06-10 | 2015-06-08 | 3.664 | 83,533 | -52,267 | 0.02% | 306,089 |
| 2015-06-09 | 2015-06-05 | 3.482 | 135,800 | +7,467 | 0.03% | 472,875 |
| 2015-06-08 | 2015-06-04 | 3.075 | 128,333 | -18,667 | 0.03% | 394,624 |
| 2015-06-05 | 2015-06-03 | 3.171 | 147,000 | -186,667 | 0.03% | 466,200 |
| 2015-05-26 | 2015-05-21 | 2.196 | 333,667 | -18,666 | 0.07% | 732,876 |
| 2015-05-18 | 2015-05-14 | 2.121 | 352,333 | +18,666 | 0.08% | 747,449 |
| 2015-04-30 | 2015-04-28 | 2.271 | 333,667 | -46,666 | 0.07% | 757,901 |
| 2015-04-29 | 2015-04-27 | 2.239 | 380,333 | +46,666 | 0.08% | 851,674 |
| 2015-04-13 | 2015-04-09 | 2.582 | 333,667 | -18,666 | 0.07% | 861,576 |
| 2015-03-06 | 2015-03-04 | 2.111 | 352,333 | -16,800 | 0.08% | 743,674 |
| 2015-02-13 | 2015-02-11 | 2.325 | 369,133 | +18,666 | 0.08% | 858,234 |
| 2014-12-10 | 2014-12-08 | 2.561 | 350,467 | -9,333 | 0.08% | 897,446 |
| 2014-12-08 | 2014-12-04 | 2.379 | 359,800 | +9,333 | 0.08% | 855,810 |
| 2014-11-27 | 2014-11-25 | 2.593 | 350,467 | +16,800 | 0.08% | 908,711 |
| 2014-11-25 | 2014-11-21 | 2.668 | 333,667 | -33,600 | 0.07% | 890,176 |
| 2014-11-19 | 2014-11-17 | 2.571 | 367,267 | -1,866 | 0.08% | 944,401 |
| 2014-11-17 | 2014-11-13 | 2.464 | 369,133 | +18,666 | 0.08% | 909,649 |
| 2014-11-13 | 2014-11-11 | 2.379 | 350,467 | -35,466 | 0.08% | 833,611 |
| 2014-10-28 | 2014-10-24 | 2.346 | 385,933 | +35,466 | 0.08% | 905,564 |
| 2014-09-29 | 2014-09-25 | 2.529 | 350,467 | -78,400 | 0.08% | 886,181 |
| 2014-09-16 | 2014-09-12 | 1.907 | 428,867 | +18,667 | 0.09% | 817,911 |
| 2014-09-15 | 2014-09-11 | 1.789 | 410,200 | +16,800 | 0.09% | 733,965 |
| 2014-09-12 | 2014-09-10 | 2.079 | 393,400 | +59,733 | 0.08% | 817,710 |
| 2014-09-11 | 2014-09-08 | 1.961 | 333,667 | +31,734 | 0.07% | 654,226 |
| 2014-09-10 | 2014-09-05 | 2.154 | 301,933 | +294,933 | 0.06% | 650,234 |
| 2014-09-08 | 2014-09-04 | 2.250 | 7,000 | +5,600 | 0.00% | 15,750 |
| 2014-08-20 | 2014-08-18 | 3.341 | 1,400 | -3,490 | 0.00% | 4,677 |
| 2014-08-19 | 2014-08-15 | 3.307 | 4,890 | +3,556 | 0.00% | 16,171 |
| 2014-08-11 | 2014-08-07 | 2.880 | 1,334 | -26,671 | 0.00% | 3,841 |
| 2014-08-04 | 2014-07-31 | 2.610 | 28,005 | +26,671 | 0.01% | 73,081 |
| 2012-02-29 | 2012-02-27 | 2.475 | 1,334 | +445 | 0.00% | 3,301 |
| 2012-01-17 | 2012-01-13 | 1.294 | 889 | +889 | 0.00% | 1,150 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy