History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.127 0 +0
2025-09-02 2025-08-29 0.131 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.133 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.104 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.146 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.132 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.116 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.116 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.133 0 +0
2024-12-11 2024-12-09 0.133 0 +0
2024-12-10 2024-12-06 0.133 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 -374,000
2024-10-08 2024-10-04 0.195 374,000 -96,000 0.04% 72,930
2024-10-04 2024-10-02 0.185 470,000 -18,000 0.05% 86,950
2024-09-23 2024-09-19 0.191 488,000 +28,000 0.05% 93,208
2024-09-20 2024-09-17 0.196 460,000 +12,000 0.05% 90,160
2024-09-11 2024-09-09 0.195 448,000 +32,000 0.04% 87,360
2024-09-09 2024-09-04 0.200 416,000 +58,000 0.04% 83,200
2024-09-04 2024-09-02 0.200 358,000 -56,000 0.04% 71,600
2024-08-27 2024-08-23 0.200 414,000 -2,000 0.04% 82,800
2024-08-14 2024-08-12 0.206 416,000 -10,000 0.04% 85,696
2024-08-12 2024-08-08 0.209 426,000 -2,000 0.04% 89,034
2024-07-16 2024-07-12 0.212 428,000 +64,000 0.04% 90,736
2024-07-15 2024-07-11 0.199 364,000 +122,000 0.04% 72,436
2024-07-10 2024-07-08 0.191 242,000 +92,000 0.02% 46,222
2024-07-09 2024-07-05 0.190 150,000 -4,000 0.02% 28,500
2024-07-05 2024-07-03 0.200 154,000 +26,000 0.02% 30,800
2024-07-02 2024-06-27 0.195 128,000 +8,000 0.01% 24,960
2024-06-28 2024-06-26 0.190 120,000 +40,000 0.01% 22,800
2024-06-14 2024-06-12 0.153 80,000 +2,000 0.01% 12,240
2024-06-13 2024-06-11 0.166 78,000 -4,000 0.01% 12,948
2024-05-31 2024-05-29 0.159 82,000 +2,000 0.01% 13,038
2024-05-30 2024-05-28 0.153 80,000 +18,000 0.01% 12,240
2024-05-28 2024-05-24 0.163 62,000 +4,000 0.01% 10,106
2024-05-27 2024-05-23 0.164 58,000 +2,000 0.01% 9,512
2024-05-24 2024-05-22 0.162 56,000 -4,000 0.01% 9,072
2024-05-22 2024-05-20 0.161 60,000 +4,000 0.01% 9,660
2024-05-10 2024-05-08 0.164 56,000 +2,000 0.01% 9,184
2024-05-02 2024-04-29 0.148 54,000 +4,000 0.01% 7,992
2024-04-29 2024-04-25 0.148 50,000 -4,000 0.01% 7,400
2024-03-20 2024-03-18 0.138 54,000 -20,000 0.01% 7,452
2024-03-14 2024-03-12 0.150 74,000 -16,000 0.01% 11,100
2024-03-12 2024-03-08 0.139 90,000 -18,000 0.01% 12,510
2024-03-07 2024-03-05 0.129 108,000 -18,000 0.01% 13,932
2024-03-06 2024-03-04 0.122 126,000 -32,000 0.01% 15,372
2024-03-04 2024-02-29 0.132 158,000 -18,000 0.02% 20,856
2024-03-01 2024-02-28 0.109 176,000 -20,000 0.02% 19,184
2024-02-29 2024-02-27 0.125 196,000 +18,000 0.02% 24,500
2024-02-20 2024-02-16 0.100 178,000 +18,000 0.02% 17,800
2024-02-19 2024-02-15 0.104 160,000 +36,000 0.02% 16,640
2024-02-15 2024-02-09 0.103 124,000 -18,000 0.01% 12,772
2024-02-14 2024-02-07 0.096 142,000 +10,000 0.01% 13,632
2024-02-08 2024-02-06 0.093 132,000 -2,000 0.01% 12,276
2024-02-05 2024-02-01 0.089 134,000 +48,000 0.01% 11,926
2024-01-29 2024-01-25 0.090 86,000 +2,000 0.01% 7,740
2024-01-26 2024-01-24 0.090 84,000 -30,000 0.01% 7,560
2024-01-25 2024-01-23 0.076 114,000 -28,000 0.01% 8,664
2024-01-24 2024-01-22 0.089 142,000 -2,000 0.01% 12,638
2024-01-23 2024-01-19 0.089 144,000 -28,000 0.01% 12,816
2024-01-12 2024-01-10 0.086 172,000 +12,000 0.02% 14,792
2024-01-10 2024-01-08 0.080 160,000 -2,000 0.02% 12,800
2024-01-03 2023-12-29 0.074 162,000 +12,000 0.02% 11,988
2023-12-28 2023-12-22 0.081 150,000 +10,000 0.02% 12,150
2023-12-22 2023-12-20 0.077 140,000 +14,000 0.01% 10,780
2023-12-21 2023-12-19 0.065 126,000 -2,000 0.01% 8,190
2023-12-18 2023-12-14 0.068 128,000 -2,000 0.01% 8,704
2023-12-15 2023-12-13 0.070 130,000 +4,000 0.01% 9,100
2023-12-12 2023-12-08 0.077 126,000 +10,000 0.01% 9,702
2023-12-11 2023-12-07 0.067 116,000 +4,000 0.01% 7,772
2023-12-07 2023-12-05 0.065 112,000 -2,000 0.01% 7,280
2023-12-06 2023-12-04 0.067 114,000 -2,000 0.01% 7,638
2023-12-04 2023-11-30 0.076 116,000 -4,000 0.01% 8,816
2023-12-01 2023-11-29 0.066 120,000 +22,000 0.01% 7,920
2023-11-30 2023-11-28 0.071 98,000 +8,000 0.01% 6,958
2023-11-29 2023-11-27 0.065 90,000 -2,000 0.01% 5,850
2023-11-28 2023-11-24 0.067 92,000 -2,000 0.01% 6,164
2023-11-24 2023-11-22 0.075 94,000 -2,000 0.01% 7,050
2023-11-23 2023-11-21 0.078 96,000 -2,000 0.01% 7,488
2023-11-22 2023-11-20 0.074 98,000 -2,000 0.01% 7,252
2023-11-16 2023-11-14 0.073 100,000 -2,000 0.01% 7,300
2023-11-14 2023-11-10 0.079 102,000 -6,000 0.01% 8,058
2023-11-09 2023-11-07 0.076 108,000 -14,000 0.01% 8,208
2023-11-07 2023-11-03 0.077 122,000 +8,000 0.01% 9,394
2023-11-06 2023-11-02 0.077 114,000 -2,000 0.01% 8,778
2023-11-03 2023-11-01 0.071 116,000 +2,000 0.01% 8,236
2023-11-01 2023-10-30 0.075 114,000 -20,000 0.01% 8,550
2023-10-31 2023-10-27 0.070 134,000 -2,000 0.01% 9,380
2023-10-27 2023-10-25 0.091 136,000 -2,000 0.01% 12,376
2023-10-26 2023-10-24 0.088 138,000 -2,000 0.01% 12,144
2023-10-25 2023-10-20 0.089 140,000 -2,000 0.01% 12,460
2023-10-20 2023-10-18 0.091 142,000 -2,000 0.01% 12,922
2023-10-19 2023-10-17 0.100 144,000 -2,000 0.01% 14,400
2023-10-16 2023-10-12 0.104 146,000 -2,000 0.01% 15,184
2023-10-13 2023-10-11 0.104 148,000 -2,000 0.01% 15,392
2023-10-09 2023-10-05 0.105 150,000 -2,000 0.02% 15,750
2023-09-25 2023-09-21 0.120 152,000 -2,000 0.02% 18,240
2023-09-15 2023-09-13 0.119 154,000 -18,000 0.02% 18,326
2023-09-13 2023-09-11 0.115 172,000 -4,000 0.02% 19,780
2023-09-12 2023-09-07 0.123 176,000 -2,000 0.02% 21,648
2023-09-11 2023-09-06 0.113 178,000 +22,000 0.02% 20,114
2023-08-31 2023-08-29 0.114 156,000 -2,000 0.02% 17,784
2023-08-30 2023-08-28 0.111 158,000 -2,000 0.02% 17,538
2023-08-25 2023-08-23 0.112 160,000 +54,000 0.02% 17,920
2023-08-23 2023-08-21 0.124 106,000 -22,000 0.01% 13,144
2023-08-14 2023-08-10 0.121 128,000 -2,000 0.01% 15,488
2023-07-31 2023-07-27 0.127 130,000 -2,000 0.01% 16,510
2023-07-27 2023-07-25 0.117 132,000 -2,000 0.01% 15,444
2023-07-21 2023-07-19 0.115 134,000 +24,000 0.01% 15,410
2023-07-20 2023-07-18 0.130 110,000 -2,000 0.01% 14,300
2023-07-18 2023-07-13 0.132 112,000 -6,000 0.01% 14,784
2023-07-11 2023-07-07 0.160 118,000 -2,000 0.01% 18,880
2023-07-10 2023-07-06 0.168 120,000 -2,000 0.01% 20,160
2023-07-07 2023-07-05 0.156 122,000 -2,000 0.01% 19,032
2023-06-09 2023-06-07 0.164 124,000 -2,000 0.01% 20,336
2023-06-08 2023-06-06 0.172 126,000 +2,000 0.01% 21,672
2023-06-02 2023-05-31 0.154 124,000 -2,000 0.01% 19,096
2023-06-01 2023-05-30 0.160 126,000 -2,000 0.01% 20,160
2023-05-31 2023-05-29 0.162 128,000 -2,000 0.01% 20,736
2023-05-30 2023-05-25 0.168 130,000 -2,000 0.01% 21,840
2023-05-29 2023-05-24 0.160 132,000 -2,000 0.01% 21,120
2023-05-12 2023-05-10 0.166 134,000 -6,000 0.01% 22,244
2023-05-02 2023-04-27 0.168 140,000 +4,000 0.01% 23,520
2023-04-28 2023-04-26 0.164 136,000 +2,000 0.01% 22,304
2023-03-30 2023-03-28 0.163 134,000 -2,000 0.01% 21,842
2023-03-23 2023-03-21 0.191 136,000 +2,000 0.01% 25,976
2023-03-22 2023-03-20 0.193 134,000 -6,000 0.01% 25,862
2023-03-16 2023-03-14 0.199 140,000 -18,000 0.01% 27,860
2023-03-15 2023-03-13 0.200 158,000 -14,000 0.02% 31,600
2023-03-13 2023-03-09 0.200 172,000 -124,000 0.02% 34,400
2023-03-10 2023-03-08 0.205 296,000 -36,000 0.03% 60,680
2023-03-09 2023-03-07 0.215 332,000 -50,000 0.03% 71,380
2023-03-02 2023-02-28 0.210 382,000 -40,000 0.04% 80,220
2023-03-01 2023-02-27 0.201 422,000 -40,000 0.04% 84,822
2023-02-28 2023-02-24 0.216 462,000 +24,000 0.05% 99,792
2023-02-22 2023-02-20 0.215 438,000 +2,000 0.04% 94,170
2023-02-20 2023-02-16 0.213 436,000 +4,000 0.04% 92,868
2023-02-17 2023-02-15 0.202 432,000 +124,000 0.04% 87,264
2023-02-16 2023-02-14 0.198 308,000 +42,000 0.03% 60,984
2023-02-15 2023-02-13 0.195 266,000 +6,000 0.03% 51,870
2023-02-14 2023-02-10 0.190 260,000 +22,000 0.03% 49,400
2023-02-13 2023-02-09 0.198 238,000 +60,000 0.02% 47,124
2023-02-10 2023-02-08 0.250 178,000 +24,000 0.02% 44,500
2023-02-09 2023-02-07 0.255 154,000 -4,000 0.02% 39,270
2023-02-07 2023-02-03 0.247 158,000 -40,000 0.02% 39,026
2023-02-06 2023-02-02 0.247 198,000 +36,000 0.02% 48,906
2023-02-02 2023-01-31 0.173 162,000 +22,000 0.02% 28,026
2023-01-06 2023-01-04 0.154 140,000 -2,000 0.01% 21,560
2022-12-30 2022-12-28 0.152 142,000 -2,000 0.01% 21,584
2022-12-29 2022-12-23 0.152 144,000 -2,000 0.01% 21,888
2022-12-21 2022-12-19 0.144 146,000 -2,000 0.01% 21,024
2022-12-07 2022-12-05 0.172 148,000 -2,000 0.01% 25,456
2022-11-24 2022-11-22 0.160 150,000 -28,000 0.02% 24,000
2022-11-23 2022-11-21 0.159 178,000 -8,000 0.02% 28,302
2022-11-15 2022-11-11 0.139 186,000 -2,000 0.02% 25,854
2022-11-09 2022-11-07 0.143 188,000 +38,000 0.02% 26,884
2022-09-13 2022-09-08 0.210 150,000 -2,000 0.02% 31,500
2022-09-01 2022-08-30 0.219 152,000 +2,000 0.02% 33,288
2022-08-18 2022-08-16 0.218 150,000 +2,000 0.02% 32,700
2022-07-07 2022-07-05 0.250 148,000 +2,000 0.01% 37,000
2022-06-20 2022-06-16 0.280 146,000 +2,000 0.01% 40,880
2022-06-02 2022-05-31 0.270 144,000 +2,000 0.01% 38,880
2022-04-07 2022-04-04 0.240 142,000 +2,000 0.01% 34,080
2022-04-04 2022-03-31 0.239 140,000 +2,000 0.01% 33,460
2022-03-29 2022-03-25 0.240 138,000 +2,000 0.01% 33,120
2021-12-17 2021-12-15 0.245 136,000 +2,000 0.01% 33,320
2021-08-18 2021-08-16 0.265 134,000 -4,000 0.01% 35,510
2021-08-12 2021-08-10 0.280 138,000 -6,000 0.01% 38,640
2021-08-05 2021-08-03 0.270 144,000 -2,000 0.01% 38,880
2021-08-04 2021-08-02 0.270 146,000 +4,000 0.01% 39,420
2021-07-28 2021-07-26 0.295 142,000 -2,000 0.01% 41,890
2021-07-27 2021-07-23 0.295 144,000 +6,000 0.01% 42,480
2021-07-26 2021-07-22 0.290 138,000 +4,000 0.01% 40,020
2021-07-14 2021-07-12 0.320 134,000 +4,000 0.01% 42,880
2021-07-09 2021-07-07 0.335 130,000 +2,000 0.01% 43,550
2021-07-07 2021-07-05 0.335 128,000 +2,000 0.01% 42,880
2021-06-29 2021-06-25 0.345 126,000 +4,000 0.01% 43,470
2021-06-28 2021-06-24 0.345 122,000 +4,000 0.01% 42,090
2021-06-25 2021-06-23 0.350 118,000 +6,000 0.01% 41,300
2021-06-24 2021-06-22 0.340 112,000 +6,000 0.01% 38,080
2021-06-23 2021-06-21 0.355 106,000 +4,000 0.01% 37,630
2021-06-07 2021-06-03 0.385 102,000 +12,000 0.01% 39,270
2021-06-04 2021-06-02 0.360 90,000 +4,000 0.01% 32,400
2021-06-01 2021-05-28 0.305 86,000 +20,000 0.01% 26,230
2021-05-25 2021-05-21 0.370 66,000 -2,000 0.01% 24,420
2021-05-24 2021-05-20 0.355 68,000 +2,000 0.01% 24,140
2021-05-18 2021-05-14 0.485 66,000 -2,000 0.01% 32,010
2021-05-13 2021-05-11 0.460 68,000 +2,000 0.01% 31,280
2021-05-03 2021-04-29 0.420 66,000 +4,000 0.01% 27,720
2021-04-30 2021-04-28 0.405 62,000 +6,000 0.01% 25,110
2021-04-29 2021-04-27 0.400 56,000 +6,000 0.01% 22,400
2021-04-28 2021-04-26 0.410 50,000 +4,000 0.01% 20,500
2021-04-27 2021-04-23 0.405 46,000 +4,000 0.01% 18,630
2021-04-15 2021-04-13 0.461 42,000 +2,800 0.01% 19,350
2021-02-23 2021-02-19 0.434 39,200 +1,867 0.01% 17,010
2021-02-22 2021-02-18 0.423 37,333 +1,866 0.01% 15,800
2021-01-18 2021-01-14 0.482 35,467 -1,866 0.01% 17,100
2021-01-06 2021-01-04 0.514 37,333 -1,867 0.01% 19,200
2020-09-17 2020-09-15 0.434 39,200 -1,867 0.01% 17,010
2020-05-13 2020-05-11 0.439 41,067 +1,867 0.01% 18,040
2020-05-12 2020-05-08 0.482 39,200 +1,867 0.01% 18,900
2020-05-11 2020-05-07 0.455 37,333 +1,866 0.01% 17,000
2020-04-24 2020-04-22 0.445 35,467 +1,867 0.01% 15,770
2020-03-24 2020-03-20 0.488 33,600 +1,867 0.01% 16,380
2020-02-05 2020-02-03 0.557 31,733 +1,866 0.01% 17,680
2020-01-03 2019-12-31 0.621 29,867 +3,734 0.01% 18,560
2019-12-30 2019-12-24 0.568 26,133 +1,866 0.01% 14,840
2019-11-01 2019-10-30 0.675 24,267 +3,734 0.01% 16,380
2019-06-18 2019-06-14 0.686 20,533 -1,867 0.00% 14,080
2019-05-30 2019-05-28 0.686 22,400 -1,867 0.00% 15,360
2019-05-28 2019-05-24 0.696 24,267 -1,866 0.01% 16,900
2019-05-22 2019-05-20 0.707 26,133 -1,867 0.01% 18,480
2019-05-15 2019-05-10 0.718 28,000 -3,733 0.01% 20,100
2019-05-14 2019-05-09 0.739 31,733 -1,867 0.01% 23,460
2019-05-08 2019-05-06 0.729 33,600 -1,867 0.01% 24,480
2019-05-03 2019-04-30 0.718 35,467 -1,866 0.01% 25,460
2019-04-29 2019-04-25 0.718 37,333 -3,734 0.01% 26,800
2019-04-25 2019-04-23 0.739 41,067 -1,866 0.01% 30,360
2019-04-24 2019-04-18 0.739 42,933 -1,867 0.01% 31,740
2019-04-11 2019-04-09 0.761 44,800 +1,867 0.01% 34,080
2019-04-10 2019-04-08 0.750 42,933 +1,866 0.01% 32,200
2019-04-03 2019-04-01 0.729 41,067 +1,867 0.01% 29,920
2019-04-02 2019-03-29 0.739 39,200 +1,867 0.01% 28,980
2019-04-01 2019-03-28 0.643 37,333 +1,866 0.01% 24,000
2019-03-25 2019-03-21 0.621 35,467 +5,600 0.01% 22,040
2019-03-20 2019-03-18 0.621 29,867 +1,867 0.01% 18,560
2019-03-19 2019-03-15 0.589 28,000 +1,867 0.01% 16,500
2019-03-13 2019-03-11 0.621 26,133 +1,866 0.01% 16,240
2019-03-08 2019-03-06 0.600 24,267 +1,867 0.01% 14,560
2019-03-07 2019-03-05 0.568 22,400 +1,867 0.00% 12,720
2019-03-06 2019-03-04 0.579 20,533 +3,733 0.00% 11,880
2019-02-22 2019-02-20 0.611 16,800 +1,867 0.00% 10,260
2019-02-21 2019-02-19 0.611 14,933 +1,866 0.00% 9,120
2019-02-20 2019-02-18 0.589 13,067 +1,867 0.00% 7,700
2019-02-19 2019-02-15 0.600 11,200 +1,867 0.00% 6,720
2019-02-18 2019-02-14 0.600 9,333 +1,866 0.00% 5,600
2019-02-14 2019-02-12 0.600 7,467 +3,734 0.00% 4,480
2019-01-28 2019-01-24 0.643 3,733 +1,866 0.00% 2,400
2018-11-19 2018-11-15 0.675 1,867 +1,867 0.00% 1,260
2018-10-25 2018-10-23 0.632 0 -24,267
2018-10-03 2018-09-28 0.707 24,267 -3,733 0.01% 17,160
2018-08-15 2018-08-13 0.750 28,000 +16,800 0.01% 21,000
2018-08-13 2018-08-09 0.750 11,200 +11,200 0.00% 8,400
2018-07-10 2018-07-06 0.814 0 -56,000
2018-07-06 2018-07-04 0.761 56,000 +56,000 0.01% 42,600
2018-07-04 2018-06-29 0.857 0 -1,867
2018-07-03 2018-06-28 0.846 1,867 -1,866 0.00% 1,580
2018-06-27 2018-06-25 0.846 3,733 +3,733 0.00% 3,160
2018-06-20 2018-06-15 0.900 0 -7,467
2018-06-19 2018-06-14 0.879 7,467 -9,333 0.00% 6,560
2018-06-15 2018-06-13 0.868 16,800 -3,733 0.00% 14,580
2018-06-14 2018-06-12 0.911 20,533 -13,067 0.00% 18,700
2018-06-13 2018-06-11 0.879 33,600 +3,733 0.01% 29,520
2018-06-08 2018-06-06 0.857 29,867 -3,733 0.01% 25,600
2018-06-01 2018-05-30 0.825 33,600 +20,533 0.01% 27,720
2018-05-30 2018-05-28 0.846 13,067 +3,734 0.00% 11,060
2018-04-30 2018-04-26 0.804 9,333 +9,333 0.00% 7,500
2018-04-24 2018-04-20 0.814 0 -9,333
2018-04-23 2018-04-19 0.814 9,333 -13,067 0.00% 7,600
2018-04-16 2018-04-12 0.782 22,400 +9,333 0.00% 17,520
2018-04-09 2018-04-04 0.771 13,067 +1,867 0.00% 10,080
2018-04-06 2018-04-03 0.814 11,200 -9,333 0.00% 9,120
2018-04-04 2018-03-29 0.793 20,533 +11,200 0.00% 16,280
2018-04-03 2018-03-28 0.771 9,333 +9,333 0.00% 7,200
2018-03-27 2018-03-23 0.857 0 -28,000
2018-03-26 2018-03-22 0.857 28,000 -3,733 0.01% 24,000
2018-03-23 2018-03-21 0.825 31,733 +22,400 0.01% 26,180
2018-03-22 2018-03-20 0.814 9,333 -9,334 0.00% 7,600
2018-03-21 2018-03-19 0.793 18,667 +18,667 0.00% 14,800
2018-03-14 2018-03-12 0.814 0 -29,867
2018-02-09 2018-02-07 0.643 29,867 -16,800 0.01% 19,200
2018-01-17 2018-01-15 0.664 46,667 +46,667 0.01% 31,000
2018-01-16 2018-01-12 0.707 0 -1,867
2018-01-12 2018-01-10 0.611 1,867 -1,866 0.00% 1,140
2018-01-09 2018-01-05 0.643 3,733 -3,734 0.00% 2,400
2017-11-23 2017-11-21 0.707 7,467 +1,867 0.00% 5,280
2017-10-10 2017-10-06 0.739 5,600 +3,733 0.00% 4,140
2017-08-18 2017-08-16 0.750 1,867 +1,867 0.00% 1,400
2017-03-09 2017-03-07 0.964 0 -3,733
2017-03-06 2017-03-02 0.964 3,733 -1,867 0.00% 3,600
2017-03-01 2017-02-27 0.996 5,600 -7,467 0.00% 5,580
2017-02-28 2017-02-24 1.050 13,067 -1,866 0.00% 13,720
2017-01-10 2017-01-06 1.050 14,933 +14,933 0.00% 15,680
2017-01-09 2017-01-05 1.104 0 -3,733
2016-12-12 2016-12-08 0.986 3,733 +3,733 0.00% 3,680
2016-11-01 2016-10-28 1.050 0 -1,867
2016-10-05 2016-10-03 1.018 1,867 +1,867 0.00% 1,900
2016-08-29 2016-08-25 1.104 0 -20,533
2016-08-26 2016-08-24 1.125 20,533 -11,200 0.00% 23,100
2016-08-25 2016-08-23 1.114 31,733 +1,866 0.01% 35,360
2016-08-23 2016-08-19 1.275 29,867 +3,734 0.01% 38,080
2016-08-22 2016-08-18 1.275 26,133 +26,133 0.01% 33,320
2016-08-09 2016-08-05 1.404 0 -5,600
2016-08-08 2016-08-04 1.404 5,600 -3,733 0.00% 7,860
2016-08-05 2016-08-03 1.436 9,333 +5,600 0.00% 13,400
2016-08-03 2016-07-29 1.404 3,733 -3,734 0.00% 5,240
2016-08-01 2016-07-28 1.382 7,467 +3,734 0.00% 10,320
2016-07-29 2016-07-27 1.457 3,733 +3,733 0.00% 5,440
2016-07-21 2016-07-19 1.061 0 -3,733
2016-07-13 2016-07-11 0.964 3,733 +3,733 0.00% 3,600
2016-07-12 2016-07-08 0.996 0 -1,867
2016-06-29 2016-06-27 1.071 1,867 +1,867 0.00% 2,000
2016-06-28 2016-06-24 1.029 0 -149
2016-04-26 2016-04-22 1.082 149 -29,867 0.00% 161
2016-01-28 2016-01-26 0.825 30,016 +3,733 0.01% 24,763
2016-01-26 2016-01-22 0.879 26,283 -5,600 0.01% 23,091
2016-01-25 2016-01-21 0.846 31,883 +14,934 0.01% 26,987
2016-01-18 2016-01-14 0.996 16,949 +7,466 0.00% 16,888
2016-01-15 2016-01-13 1.029 9,483 +3,734 0.00% 9,754
2016-01-14 2016-01-12 1.050 5,749 +3,733 0.00% 6,036
2016-01-13 2016-01-11 1.071 2,016 +1,867 0.00% 2,160
2015-12-16 2015-12-14 1.157 149 -9,334 0.00% 172
2015-12-14 2015-12-10 1.211 9,483 +9,334 0.00% 11,481
2015-12-11 2015-12-09 1.221 149 -7,467 0.00% 182
2015-12-10 2015-12-08 1.264 7,616 -5,600 0.00% 9,629
2015-12-09 2015-12-07 1.264 13,216 -16,800 0.00% 16,709
2015-12-08 2015-12-04 1.275 30,016 +5,600 0.01% 38,270
2015-12-03 2015-12-01 1.318 24,416 +24,267 0.01% 32,177
2015-12-01 2015-11-27 1.329 149 -3,734 0.00% 198
2015-11-27 2015-11-25 1.339 3,883 -18,666 0.00% 5,200
2015-11-26 2015-11-24 1.339 22,549 -35,467 0.00% 30,200
2015-11-24 2015-11-20 1.425 58,016 +7,467 0.01% 82,673
2015-11-23 2015-11-19 1.446 50,549 +1,866 0.01% 73,116
2015-11-20 2015-11-18 1.521 48,683 +5,600 0.01% 74,068
2015-11-19 2015-11-17 1.479 43,083 +5,600 0.01% 63,701
2015-11-18 2015-11-16 1.264 37,483 -5,600 0.01% 47,389
2015-11-17 2015-11-13 1.264 43,083 +5,600 0.01% 54,469
2015-11-13 2015-11-11 1.296 37,483 +3,734 0.01% 48,594
2015-10-27 2015-10-23 1.414 33,749 -1,867 0.01% 47,731
2015-10-22 2015-10-19 1.382 35,616 +11,200 0.01% 49,226
2015-10-15 2015-10-13 1.425 24,416 +7,467 0.01% 34,793
2015-10-13 2015-10-09 1.350 16,949 +3,733 0.00% 22,881
2015-10-09 2015-10-07 1.371 13,216 +5,600 0.00% 18,125
2015-09-24 2015-09-22 1.436 7,616 -26,133 0.00% 10,934
2015-09-23 2015-09-21 1.393 33,749 -11,200 0.01% 47,008
2015-09-18 2015-09-16 1.554 44,949 +1,866 0.01% 69,831
2015-09-15 2015-09-11 1.543 43,083 -11,200 0.01% 66,471
2015-09-11 2015-09-09 1.479 54,283 -11,200 0.01% 80,261
2015-09-01 2015-08-28 1.543 65,483 -31,733 0.01% 101,031
2015-08-31 2015-08-27 1.468 97,216 +97,067 0.02% 142,699
2014-08-20 2014-08-18 3.341 149 +7 0.00% 498
2014-07-29 2014-07-25 2.688 142 -26,671 0.00% 382
2013-04-23 2013-04-19 1.811 26,813 -7,113 0.01% 48,557
2013-01-25 2013-01-23 1.743 33,926 +33,784 0.01% 59,148
2012-11-05 2012-11-01 1.687 142 +142 0.00% 240
2007-06-26 2007-06-22 9.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top