History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,186,200 | +0 | 0.42% | 477,227 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,186,200 | +0 | 0.42% | 485,599 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,186,200 | +0 | 0.42% | 443,737 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,186,200 | +0 | 0.42% | 439,551 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,186,200 | +0 | 0.42% | 439,551 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,186,200 | +0 | 0.42% | 452,110 |
| 2025-10-02 | 2025-09-29 | 0.112 | 4,186,200 | +0 | 0.42% | 468,854 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,186,200 | +0 | 0.42% | 468,854 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,186,200 | +0 | 0.42% | 460,482 |
| 2025-09-26 | 2025-09-24 | 0.114 | 4,186,200 | +0 | 0.42% | 477,227 |
| 2025-09-25 | 2025-09-23 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-09-23 | 2025-09-19 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,186,200 | +0 | 0.42% | 523,275 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,186,200 | +0 | 0.42% | 506,530 |
| 2025-09-18 | 2025-09-16 | 0.121 | 4,186,200 | +0 | 0.42% | 506,530 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-09-15 | 2025-09-11 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-09-12 | 2025-09-10 | 0.119 | 4,186,200 | +0 | 0.42% | 498,158 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-09-10 | 2025-09-08 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-09-09 | 2025-09-05 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,186,200 | +0 | 0.42% | 519,089 |
| 2025-09-05 | 2025-09-03 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-09-04 | 2025-09-02 | 0.127 | 4,186,200 | +0 | 0.42% | 531,647 |
| 2025-09-03 | 2025-09-01 | 0.127 | 4,186,200 | +0 | 0.42% | 531,647 |
| 2025-09-02 | 2025-08-29 | 0.131 | 4,186,200 | +0 | 0.42% | 548,392 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,186,200 | +0 | 0.42% | 514,903 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,186,200 | +0 | 0.42% | 514,903 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,186,200 | +0 | 0.42% | 514,903 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,186,200 | +0 | 0.42% | 581,882 |
| 2025-08-26 | 2025-08-22 | 0.127 | 4,186,200 | +0 | 0.42% | 531,647 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,186,200 | +0 | 0.42% | 544,206 |
| 2025-08-22 | 2025-08-20 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,186,200 | +0 | 0.42% | 581,882 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,186,200 | +0 | 0.42% | 527,461 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,186,200 | +0 | 0.42% | 569,323 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,186,200 | +0 | 0.42% | 565,137 |
| 2025-08-15 | 2025-08-13 | 0.137 | 4,186,200 | +0 | 0.42% | 573,509 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,186,200 | +0 | 0.42% | 527,461 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,186,200 | +0 | 0.42% | 481,413 |
| 2025-08-12 | 2025-08-08 | 0.115 | 4,186,200 | +0 | 0.42% | 481,413 |
| 2025-08-11 | 2025-08-07 | 0.114 | 4,186,200 | +0 | 0.42% | 477,227 |
| 2025-08-08 | 2025-08-06 | 0.114 | 4,186,200 | +0 | 0.42% | 477,227 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,186,200 | +0 | 0.42% | 514,903 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,186,200 | +0 | 0.42% | 456,296 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,186,200 | +0 | 0.42% | 519,089 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,186,200 | +0 | 0.42% | 493,972 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,186,200 | +0 | 0.42% | 523,275 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,186,200 | +0 | 0.42% | 535,834 |
| 2025-07-18 | 2025-07-16 | 0.112 | 4,186,200 | +0 | 0.42% | 468,854 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,186,200 | +0 | 0.42% | 506,530 |
| 2025-07-16 | 2025-07-14 | 0.133 | 4,186,200 | +0 | 0.42% | 556,765 |
| 2025-07-15 | 2025-07-11 | 0.146 | 4,186,200 | +0 | 0.42% | 611,185 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,186,200 | +0 | 0.42% | 418,620 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,186,200 | +0 | 0.42% | 418,620 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,186,200 | +0 | 0.42% | 418,620 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,186,200 | +0 | 0.42% | 418,620 |
| 2025-07-08 | 2025-07-04 | 0.101 | 4,186,200 | +0 | 0.42% | 422,806 |
| 2025-07-07 | 2025-07-03 | 0.101 | 4,186,200 | +0 | 0.42% | 422,806 |
| 2025-07-04 | 2025-07-02 | 0.103 | 4,186,200 | +0 | 0.42% | 431,179 |
| 2025-07-03 | 2025-06-30 | 0.103 | 4,186,200 | +0 | 0.42% | 431,179 |
| 2025-07-02 | 2025-06-27 | 0.103 | 4,186,200 | +0 | 0.42% | 431,179 |
| 2025-06-30 | 2025-06-26 | 0.103 | 4,186,200 | +0 | 0.42% | 431,179 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,186,200 | +0 | 0.42% | 426,992 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,186,200 | +0 | 0.42% | 435,365 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,186,200 | +0 | 0.42% | 502,344 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,186,200 | +0 | 0.42% | 485,599 |
| 2025-06-23 | 2025-06-19 | 0.121 | 4,186,200 | +0 | 0.42% | 506,530 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,186,200 | -652,000 | 0.42% | 473,041 |
| 2025-06-18 | 2025-06-16 | 0.103 | 4,838,200 | -100,000 | 0.48% | 498,335 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,938,200 | -110,000 | 0.49% | 518,511 |
| 2025-06-05 | 2025-06-03 | 0.115 | 5,048,200 | -138,000 | 0.51% | 580,543 |
| 2024-10-23 | 2024-10-21 | 0.179 | 5,186,200 | -10,000 | 0.52% | 928,330 |
| 2023-10-26 | 2023-10-24 | 0.088 | 5,196,200 | -8,000 | 0.52% | 457,266 |
| 2022-12-30 | 2022-12-28 | 0.152 | 5,204,200 | +8,000 | 0.52% | 791,038 |
| 2021-05-31 | 2021-05-27 | 0.305 | 5,196,200 | -100,000 | 0.52% | 1,584,841 |
| 2021-05-28 | 2021-05-26 | 0.305 | 5,296,200 | +100,000 | 0.53% | 1,615,341 |
| 2021-05-24 | 2021-05-20 | 0.355 | 5,196,200 | -200,000 | 0.52% | 1,844,651 |
| 2021-05-21 | 2021-05-18 | 0.420 | 5,396,200 | +200,000 | 0.54% | 2,266,404 |
| 2021-05-18 | 2021-05-14 | 0.485 | 5,196,200 | +500,000 | 0.52% | 2,520,157 |
| 2021-04-15 | 2021-04-13 | 0.461 | 4,696,200 | +313,080 | 0.94% | 2,163,606 |
| 2020-07-24 | 2020-07-22 | 0.429 | 4,383,120 | -56,000 | 0.94% | 1,878,480 |
| 2020-03-06 | 2020-03-04 | 0.530 | 4,439,120 | -328,533 | 0.95% | 2,354,319 |
| 2020-02-05 | 2020-02-03 | 0.557 | 4,767,653 | -373,334 | 1.02% | 2,656,264 |
| 2019-11-26 | 2019-11-22 | 0.520 | 5,140,987 | +74,667 | 1.10% | 2,671,477 |
| 2019-11-12 | 2019-11-08 | 0.611 | 5,066,320 | +46,667 | 1.09% | 3,094,074 |
| 2019-11-07 | 2019-11-05 | 0.621 | 5,019,653 | +46,666 | 1.08% | 3,119,356 |
| 2019-10-04 | 2019-10-02 | 0.632 | 4,972,987 | +65,334 | 1.07% | 3,143,638 |
| 2019-10-03 | 2019-09-30 | 0.643 | 4,907,653 | -9,334 | 1.05% | 3,154,920 |
| 2019-10-02 | 2019-09-27 | 0.632 | 4,916,987 | -293,066 | 1.06% | 3,108,238 |
| 2019-09-27 | 2019-09-25 | 0.654 | 5,210,053 | -5,600 | 1.12% | 3,405,142 |
| 2019-09-24 | 2019-09-20 | 0.654 | 5,215,653 | +37,333 | 1.12% | 3,408,802 |
| 2019-09-18 | 2019-09-16 | 0.654 | 5,178,320 | +29,867 | 1.11% | 3,384,402 |
| 2019-09-16 | 2019-09-12 | 0.675 | 5,148,453 | +26,133 | 1.10% | 3,475,206 |
| 2019-09-02 | 2019-08-29 | 0.654 | 5,122,320 | +93,333 | 1.10% | 3,347,802 |
| 2019-08-14 | 2019-08-12 | 0.707 | 5,028,987 | +46,667 | 1.08% | 3,556,212 |
| 2019-08-09 | 2019-08-07 | 0.707 | 4,982,320 | -9,333 | 1.07% | 3,523,212 |
| 2019-07-05 | 2019-07-03 | 0.675 | 4,991,653 | -9,334 | 1.07% | 3,369,366 |
| 2019-05-17 | 2019-05-15 | 0.718 | 5,000,987 | +205,334 | 1.07% | 3,589,994 |
| 2019-05-10 | 2019-05-08 | 0.729 | 4,795,653 | -18,667 | 1.03% | 3,493,976 |
| 2019-04-11 | 2019-04-09 | 0.761 | 4,814,320 | +93,333 | 1.03% | 3,662,322 |
| 2019-03-28 | 2019-03-26 | 0.621 | 4,720,987 | -46,666 | 1.01% | 2,933,756 |
| 2019-03-27 | 2019-03-25 | 0.589 | 4,767,653 | -252,000 | 1.02% | 2,809,510 |
| 2019-03-07 | 2019-03-05 | 0.568 | 5,019,653 | -1,867 | 1.08% | 2,850,446 |
| 2019-03-06 | 2019-03-04 | 0.579 | 5,021,520 | -72,800 | 1.08% | 2,905,308 |
| 2019-02-26 | 2019-02-22 | 0.579 | 5,094,320 | -1,155,467 | 1.09% | 2,947,428 |
| 2019-02-08 | 2019-01-31 | 0.632 | 6,249,787 | -102,666 | 1.34% | 3,950,758 |
| 2019-01-30 | 2019-01-28 | 0.632 | 6,352,453 | -14,934 | 1.36% | 4,015,658 |
| 2019-01-28 | 2019-01-24 | 0.643 | 6,367,387 | -1,866 | 1.37% | 4,093,320 |
| 2019-01-21 | 2019-01-17 | 0.589 | 6,369,253 | -57,867 | 1.37% | 3,753,310 |
| 2019-01-03 | 2018-12-31 | 0.696 | 6,427,120 | -56,000 | 1.38% | 4,476,030 |
| 2018-12-04 | 2018-11-30 | 0.696 | 6,483,120 | -1,867 | 1.39% | 4,515,030 |
| 2018-11-06 | 2018-11-02 | 0.675 | 6,484,987 | -214,666 | 1.39% | 4,377,366 |
| 2018-11-05 | 2018-11-01 | 0.621 | 6,699,653 | -37,334 | 1.44% | 4,163,356 |
| 2018-10-16 | 2018-10-12 | 0.621 | 6,736,987 | -56,000 | 1.45% | 4,186,556 |
| 2018-10-12 | 2018-10-10 | 0.643 | 6,792,987 | -240,800 | 1.46% | 4,366,920 |
| 2018-10-11 | 2018-10-09 | 0.654 | 7,033,787 | -28,000 | 1.51% | 4,597,082 |
| 2018-09-17 | 2018-09-13 | 0.654 | 7,061,787 | -28,000 | 1.52% | 4,615,382 |
| 2018-09-03 | 2018-08-30 | 0.696 | 7,089,787 | -37,333 | 1.52% | 4,937,530 |
| 2018-08-31 | 2018-08-29 | 0.675 | 7,127,120 | -28,000 | 1.53% | 4,810,806 |
| 2018-08-30 | 2018-08-28 | 0.675 | 7,155,120 | +244,533 | 1.54% | 4,829,706 |
| 2018-08-21 | 2018-08-17 | 0.729 | 6,910,587 | -37,333 | 1.48% | 5,034,856 |
| 2018-08-15 | 2018-08-13 | 0.750 | 6,947,920 | -121,333 | 1.49% | 5,210,940 |
| 2018-08-14 | 2018-08-10 | 0.739 | 7,069,253 | -48,534 | 1.52% | 5,226,198 |
| 2018-08-13 | 2018-08-09 | 0.750 | 7,117,787 | +9,334 | 1.53% | 5,338,340 |
| 2018-08-10 | 2018-08-08 | 0.750 | 7,108,453 | -59,734 | 1.53% | 5,331,340 |
| 2018-08-08 | 2018-08-06 | 0.793 | 7,168,187 | +42,934 | 1.54% | 5,683,348 |
| 2018-08-06 | 2018-08-02 | 0.814 | 7,125,253 | +11,200 | 1.53% | 5,801,992 |
| 2018-08-03 | 2018-08-01 | 0.804 | 7,114,053 | -1,867 | 1.53% | 5,716,650 |
| 2018-08-02 | 2018-07-31 | 0.814 | 7,115,920 | -5,600 | 1.53% | 5,794,392 |
| 2018-08-01 | 2018-07-30 | 0.782 | 7,121,520 | +37,333 | 1.53% | 5,570,046 |
| 2018-07-25 | 2018-07-23 | 0.804 | 7,084,187 | -153,066 | 1.52% | 5,692,650 |
| 2018-07-24 | 2018-07-20 | 0.804 | 7,237,253 | -462,934 | 1.55% | 5,815,650 |
| 2018-07-23 | 2018-07-19 | 0.825 | 7,700,187 | +37,334 | 1.65% | 6,352,654 |
| 2018-07-16 | 2018-07-12 | 0.825 | 7,662,853 | -87,734 | 1.64% | 6,321,854 |
| 2018-07-13 | 2018-07-11 | 0.814 | 7,750,587 | +106,400 | 1.66% | 6,311,192 |
| 2018-07-11 | 2018-07-09 | 0.782 | 7,644,187 | -252,000 | 1.64% | 5,978,846 |
| 2018-07-10 | 2018-07-06 | 0.814 | 7,896,187 | -287,466 | 1.69% | 6,429,752 |
| 2018-07-09 | 2018-07-05 | 0.750 | 8,183,653 | -29,867 | 1.76% | 6,137,740 |
| 2018-07-06 | 2018-07-04 | 0.761 | 8,213,520 | +37,333 | 1.76% | 6,248,142 |
| 2018-07-05 | 2018-07-03 | 0.804 | 8,176,187 | -74,666 | 1.75% | 6,570,150 |
| 2018-07-03 | 2018-06-28 | 0.846 | 8,250,853 | +233,333 | 1.77% | 6,983,758 |
| 2018-06-29 | 2018-06-27 | 0.836 | 8,017,520 | +186,667 | 1.72% | 6,700,356 |
| 2018-06-28 | 2018-06-26 | 0.868 | 7,830,853 | -184,800 | 1.68% | 6,796,062 |
| 2018-06-27 | 2018-06-25 | 0.846 | 8,015,653 | +317,333 | 1.72% | 6,784,678 |
| 2018-06-26 | 2018-06-22 | 0.879 | 7,698,320 | +184,800 | 1.65% | 6,763,524 |
| 2018-06-22 | 2018-06-20 | 0.857 | 7,513,520 | -535,733 | 1.61% | 6,440,160 |
| 2018-06-21 | 2018-06-19 | 0.846 | 8,049,253 | +37,333 | 1.73% | 6,813,118 |
| 2018-06-20 | 2018-06-15 | 0.900 | 8,011,920 | -1,867 | 1.72% | 7,210,728 |
| 2018-06-15 | 2018-06-13 | 0.868 | 8,013,787 | +322,934 | 1.72% | 6,954,822 |
| 2018-06-13 | 2018-06-11 | 0.879 | 7,690,853 | -37,334 | 1.65% | 6,756,964 |
| 2018-05-30 | 2018-05-28 | 0.846 | 7,728,187 | +56,000 | 1.66% | 6,541,358 |
| 2018-05-29 | 2018-05-25 | 0.889 | 7,672,187 | -56,000 | 1.65% | 6,822,766 |
| 2018-05-24 | 2018-05-21 | 0.804 | 7,728,187 | +37,334 | 1.66% | 6,210,150 |
| 2018-05-21 | 2018-05-17 | 0.825 | 7,690,853 | +261,333 | 1.65% | 6,344,954 |
| 2018-05-17 | 2018-05-15 | 0.793 | 7,429,520 | +28,000 | 1.59% | 5,890,548 |
| 2018-04-25 | 2018-04-23 | 0.825 | 7,401,520 | +186,667 | 1.59% | 6,106,254 |
| 2018-04-24 | 2018-04-20 | 0.814 | 7,214,853 | +74,666 | 1.55% | 5,874,952 |
| 2018-04-23 | 2018-04-19 | 0.814 | 7,140,187 | +37,334 | 1.53% | 5,814,152 |
| 2018-04-17 | 2018-04-13 | 0.771 | 7,102,853 | -18,667 | 1.52% | 5,479,344 |
| 2018-04-16 | 2018-04-12 | 0.782 | 7,121,520 | +102,667 | 1.53% | 5,570,046 |
| 2018-04-11 | 2018-04-09 | 0.814 | 7,018,853 | +117,600 | 1.51% | 5,715,352 |
| 2018-04-09 | 2018-04-04 | 0.771 | 6,901,253 | +3,733 | 1.48% | 5,323,824 |
| 2018-04-06 | 2018-04-03 | 0.814 | 6,897,520 | -18,667 | 1.48% | 5,616,552 |
| 2018-03-27 | 2018-03-23 | 0.857 | 6,916,187 | +37,334 | 1.48% | 5,928,160 |
| 2018-03-22 | 2018-03-20 | 0.814 | 6,878,853 | -37,334 | 1.48% | 5,601,352 |
| 2018-03-19 | 2018-03-15 | 0.857 | 6,916,187 | +89,600 | 1.48% | 5,928,160 |
| 2018-03-16 | 2018-03-14 | 0.857 | 6,826,587 | -126,933 | 1.46% | 5,851,360 |
| 2018-03-15 | 2018-03-13 | 0.782 | 6,953,520 | +44,800 | 1.49% | 5,438,646 |
| 2018-03-14 | 2018-03-12 | 0.814 | 6,908,720 | +188,533 | 1.48% | 5,625,672 |
| 2018-03-13 | 2018-03-09 | 0.739 | 6,720,187 | -37,333 | 1.44% | 4,968,138 |
| 2018-03-09 | 2018-03-07 | 0.707 | 6,757,520 | -233,333 | 1.45% | 4,778,532 |
| 2018-03-01 | 2018-02-27 | 0.654 | 6,990,853 | -13,067 | 1.50% | 4,569,022 |
| 2018-02-27 | 2018-02-23 | 0.643 | 7,003,920 | -46,667 | 1.50% | 4,502,520 |
| 2018-02-14 | 2018-02-12 | 0.632 | 7,050,587 | +13,067 | 1.51% | 4,456,978 |
| 2018-02-13 | 2018-02-09 | 0.632 | 7,037,520 | +18,667 | 1.51% | 4,448,718 |
| 2018-02-12 | 2018-02-08 | 0.654 | 7,018,853 | -65,334 | 1.51% | 4,587,322 |
| 2018-02-08 | 2018-02-06 | 0.632 | 7,084,187 | +35,467 | 1.52% | 4,478,218 |
| 2018-02-05 | 2018-02-01 | 0.664 | 7,048,720 | +9,333 | 1.51% | 4,682,364 |
| 2018-02-02 | 2018-01-31 | 0.675 | 7,039,387 | -16,800 | 1.51% | 4,751,586 |
| 2018-01-31 | 2018-01-29 | 0.675 | 7,056,187 | +46,667 | 1.51% | 4,762,926 |
| 2018-01-29 | 2018-01-25 | 0.675 | 7,009,520 | +14,933 | 1.50% | 4,731,426 |
| 2018-01-26 | 2018-01-24 | 0.654 | 6,994,587 | +22,400 | 1.50% | 4,571,462 |
| 2018-01-25 | 2018-01-23 | 0.654 | 6,972,187 | -56,000 | 1.50% | 4,556,822 |
| 2018-01-24 | 2018-01-22 | 0.643 | 7,028,187 | -18,666 | 1.51% | 4,518,120 |
| 2018-01-23 | 2018-01-19 | 0.643 | 7,046,853 | +9,333 | 1.51% | 4,530,120 |
| 2018-01-22 | 2018-01-18 | 0.621 | 7,037,520 | +46,667 | 1.51% | 4,373,316 |
| 2018-01-19 | 2018-01-17 | 0.621 | 6,990,853 | +207,200 | 1.50% | 4,344,316 |
| 2018-01-18 | 2018-01-16 | 0.643 | 6,783,653 | +44,800 | 1.46% | 4,360,920 |
| 2018-01-17 | 2018-01-15 | 0.664 | 6,738,853 | +84,000 | 1.45% | 4,476,524 |
| 2018-01-16 | 2018-01-12 | 0.707 | 6,654,853 | +289,333 | 1.43% | 4,705,932 |
| 2018-01-15 | 2018-01-11 | 0.611 | 6,365,520 | +46,667 | 1.37% | 3,887,514 |
| 2018-01-11 | 2018-01-09 | 0.611 | 6,318,853 | +93,333 | 1.36% | 3,859,014 |
| 2018-01-10 | 2018-01-08 | 0.643 | 6,225,520 | +412,533 | 1.34% | 4,002,120 |
| 2018-01-02 | 2017-12-28 | 0.643 | 5,812,987 | -1,866 | 1.25% | 3,736,920 |
| 2017-12-18 | 2017-12-14 | 0.621 | 5,814,853 | +9,333 | 1.25% | 3,613,516 |
| 2017-12-11 | 2017-12-07 | 0.654 | 5,805,520 | -18,667 | 1.25% | 3,794,322 |
| 2017-12-08 | 2017-12-06 | 0.632 | 5,824,187 | +37,334 | 1.25% | 3,681,718 |
| 2017-11-20 | 2017-11-16 | 0.739 | 5,786,853 | +28,000 | 1.24% | 4,278,138 |
| 2017-11-16 | 2017-11-14 | 0.729 | 5,758,853 | +9,333 | 1.24% | 4,195,736 |
| 2017-11-15 | 2017-11-13 | 0.739 | 5,749,520 | +56,000 | 1.23% | 4,250,538 |
| 2017-11-10 | 2017-11-08 | 0.729 | 5,693,520 | +84,000 | 1.22% | 4,148,136 |
| 2017-10-23 | 2017-10-19 | 0.696 | 5,609,520 | +37,333 | 1.20% | 3,906,630 |
| 2017-09-15 | 2017-09-13 | 0.750 | 5,572,187 | -102,666 | 1.20% | 4,179,140 |
| 2017-09-11 | 2017-09-07 | 0.739 | 5,674,853 | +56,000 | 1.22% | 4,195,338 |
| 2017-08-28 | 2017-08-24 | 0.761 | 5,618,853 | -93,334 | 1.21% | 4,274,342 |
| 2017-08-16 | 2017-08-14 | 0.771 | 5,712,187 | +9,334 | 1.23% | 4,406,544 |
| 2017-08-15 | 2017-08-11 | 0.750 | 5,702,853 | -9,334 | 1.22% | 4,277,140 |
| 2017-08-14 | 2017-08-10 | 0.761 | 5,712,187 | -52,266 | 1.23% | 4,345,342 |
| 2017-08-10 | 2017-08-08 | 0.761 | 5,764,453 | -683,200 | 1.24% | 4,385,102 |
| 2017-08-08 | 2017-08-04 | 0.771 | 6,447,653 | -56,000 | 1.38% | 4,973,904 |
| 2017-08-07 | 2017-08-03 | 0.793 | 6,503,653 | -121,334 | 1.40% | 5,156,468 |
| 2017-08-04 | 2017-08-02 | 0.782 | 6,624,987 | -28,000 | 1.42% | 5,181,686 |
| 2017-08-03 | 2017-08-01 | 0.771 | 6,652,987 | -110,133 | 1.43% | 5,132,304 |
| 2017-08-02 | 2017-07-31 | 0.857 | 6,763,120 | -37,333 | 1.45% | 5,796,960 |
| 2017-08-01 | 2017-07-28 | 0.836 | 6,800,453 | -74,667 | 1.46% | 5,683,236 |
| 2017-07-26 | 2017-07-24 | 0.857 | 6,875,120 | -18,667 | 1.48% | 5,892,960 |
| 2017-07-14 | 2017-07-12 | 0.879 | 6,893,787 | -18,666 | 1.48% | 6,056,684 |
| 2017-05-05 | 2017-05-02 | 0.921 | 6,912,453 | -18,667 | 1.48% | 6,369,332 |
| 2017-05-04 | 2017-04-28 | 0.921 | 6,931,120 | -29,867 | 1.49% | 6,386,532 |
| 2017-04-26 | 2017-04-24 | 0.943 | 6,960,987 | -26,133 | 1.49% | 6,563,216 |
| 2017-03-30 | 2017-03-28 | 0.975 | 6,987,120 | -9,333 | 1.50% | 6,812,442 |
| 2017-03-28 | 2017-03-24 | 0.954 | 6,996,453 | +93 | 1.50% | 6,671,618 |
| 2017-03-24 | 2017-03-22 | 0.954 | 6,996,360 | +28,000 | 1.50% | 6,671,529 |
| 2017-03-21 | 2017-03-17 | 0.954 | 6,968,360 | +37,333 | 1.50% | 6,644,829 |
| 2017-03-10 | 2017-03-08 | 0.964 | 6,931,027 | +18,667 | 1.49% | 6,683,490 |
| 2017-03-01 | 2017-02-27 | 0.996 | 6,912,360 | +9,333 | 1.48% | 6,887,673 |
| 2017-02-28 | 2017-02-24 | 1.050 | 6,903,027 | +28,000 | 1.48% | 7,248,178 |
| 2017-02-23 | 2017-02-21 | 0.996 | 6,875,027 | +9,334 | 1.48% | 6,850,473 |
| 2017-02-22 | 2017-02-20 | 0.996 | 6,865,693 | +9,333 | 1.47% | 6,841,173 |
| 2017-02-21 | 2017-02-17 | 1.029 | 6,856,360 | -44,800 | 1.47% | 7,052,256 |
| 2017-02-03 | 2017-02-01 | 0.996 | 6,901,160 | +37,333 | 1.48% | 6,876,513 |
| 2017-02-02 | 2017-01-27 | 0.996 | 6,863,827 | +18,667 | 1.47% | 6,839,313 |
| 2017-01-24 | 2017-01-20 | 0.975 | 6,845,160 | -56,000 | 1.47% | 6,674,031 |
| 2017-01-20 | 2017-01-18 | 0.996 | 6,901,160 | +13,067 | 1.48% | 6,876,513 |
| 2017-01-16 | 2017-01-12 | 0.996 | 6,888,093 | +37,333 | 1.48% | 6,863,493 |
| 2017-01-12 | 2017-01-10 | 1.071 | 6,850,760 | +29,867 | 1.47% | 7,340,100 |
| 2017-01-11 | 2017-01-09 | 1.039 | 6,820,893 | +9,333 | 1.46% | 7,088,857 |
| 2017-01-10 | 2017-01-06 | 1.050 | 6,811,560 | +11,200 | 1.46% | 7,152,138 |
| 2017-01-09 | 2017-01-05 | 1.104 | 6,800,360 | +224,000 | 1.46% | 7,504,683 |
| 2016-12-22 | 2016-12-20 | 0.996 | 6,576,360 | -104,533 | 1.41% | 6,552,873 |
| 2016-12-12 | 2016-12-08 | 0.986 | 6,680,893 | -18,667 | 1.43% | 6,585,452 |
| 2016-12-08 | 2016-12-06 | 1.007 | 6,699,560 | +18,667 | 1.44% | 6,747,414 |
| 2016-12-07 | 2016-12-05 | 1.018 | 6,680,893 | +18,666 | 1.43% | 6,800,195 |
| 2016-11-30 | 2016-11-28 | 1.007 | 6,662,227 | +18,667 | 1.43% | 6,709,814 |
| 2016-11-29 | 2016-11-25 | 0.996 | 6,643,560 | -95,200 | 1.43% | 6,619,833 |
| 2016-11-28 | 2016-11-24 | 1.007 | 6,738,760 | -18,667 | 1.45% | 6,786,894 |
| 2016-11-24 | 2016-11-22 | 0.975 | 6,757,427 | +37,334 | 1.45% | 6,588,491 |
| 2016-10-31 | 2016-10-27 | 1.071 | 6,720,093 | +37,333 | 1.44% | 7,200,100 |
| 2016-10-28 | 2016-10-26 | 1.029 | 6,682,760 | +65,333 | 1.43% | 6,873,696 |
| 2016-10-19 | 2016-10-17 | 1.029 | 6,617,427 | +18,667 | 1.42% | 6,806,496 |
| 2016-10-17 | 2016-10-13 | 0.996 | 6,598,760 | +18,667 | 1.42% | 6,575,193 |
| 2016-10-11 | 2016-10-06 | 1.029 | 6,580,093 | +28,000 | 1.41% | 6,768,096 |
| 2016-10-04 | 2016-09-30 | 1.007 | 6,552,093 | -18,667 | 1.41% | 6,598,894 |
| 2016-09-29 | 2016-09-27 | 1.071 | 6,570,760 | +18,667 | 1.41% | 7,040,100 |
| 2016-09-23 | 2016-09-21 | 1.104 | 6,552,093 | -18,667 | 1.41% | 7,230,703 |
| 2016-09-22 | 2016-09-20 | 1.104 | 6,570,760 | -93,333 | 1.41% | 7,251,303 |
| 2016-09-21 | 2016-09-19 | 0.996 | 6,664,093 | +7,466 | 1.43% | 6,640,293 |
| 2016-09-14 | 2016-09-12 | 0.986 | 6,656,627 | -18,666 | 1.43% | 6,561,532 |
| 2016-09-09 | 2016-09-07 | 0.975 | 6,675,293 | +102,666 | 1.43% | 6,508,411 |
| 2016-09-08 | 2016-09-06 | 1.039 | 6,572,627 | +54,134 | 1.41% | 6,830,837 |
| 2016-09-06 | 2016-09-02 | 1.093 | 6,518,493 | +37,333 | 1.40% | 7,123,782 |
| 2016-09-02 | 2016-08-31 | 1.104 | 6,481,160 | +18,667 | 1.39% | 7,152,423 |
| 2016-09-01 | 2016-08-30 | 1.114 | 6,462,493 | -42,934 | 1.39% | 7,201,064 |
| 2016-08-31 | 2016-08-29 | 1.146 | 6,505,427 | +5,600 | 1.40% | 7,458,007 |
| 2016-08-29 | 2016-08-25 | 1.104 | 6,499,827 | +18,667 | 1.39% | 7,173,023 |
| 2016-08-25 | 2016-08-23 | 1.114 | 6,481,160 | +84,000 | 1.39% | 7,221,864 |
| 2016-08-24 | 2016-08-22 | 1.211 | 6,397,160 | +132,533 | 1.37% | 7,745,133 |
| 2016-08-23 | 2016-08-19 | 1.275 | 6,264,627 | -438,666 | 1.34% | 7,987,399 |
| 2016-08-22 | 2016-08-18 | 1.275 | 6,703,293 | +336,000 | 1.44% | 8,546,699 |
| 2016-08-15 | 2016-08-11 | 1.382 | 6,367,293 | +448,000 | 1.37% | 8,800,509 |
| 2016-08-11 | 2016-08-09 | 1.393 | 5,919,293 | +37,333 | 1.27% | 8,244,730 |
| 2016-08-10 | 2016-08-08 | 1.404 | 5,881,960 | +31,733 | 1.26% | 8,255,751 |
| 2016-08-09 | 2016-08-05 | 1.404 | 5,850,227 | +33,600 | 1.26% | 8,211,211 |
| 2016-08-08 | 2016-08-04 | 1.404 | 5,816,627 | +261,334 | 1.25% | 8,164,051 |
| 2016-08-05 | 2016-08-03 | 1.436 | 5,555,293 | +158,666 | 1.19% | 7,975,814 |
| 2016-08-04 | 2016-08-01 | 1.382 | 5,396,627 | +74,667 | 1.16% | 7,458,909 |
| 2016-08-01 | 2016-07-28 | 1.382 | 5,321,960 | +46,667 | 1.14% | 7,355,709 |
| 2016-07-29 | 2016-07-27 | 1.457 | 5,275,293 | -9,334 | 1.13% | 7,686,856 |
| 2016-07-27 | 2016-07-25 | 1.211 | 5,284,627 | -56,000 | 1.13% | 6,398,173 |
| 2016-07-26 | 2016-07-22 | 1.146 | 5,340,627 | -9,333 | 1.15% | 6,122,647 |
| 2016-07-22 | 2016-07-20 | 1.093 | 5,349,960 | -14,933 | 1.15% | 5,846,742 |
| 2016-07-21 | 2016-07-19 | 1.061 | 5,364,893 | -9,334 | 1.15% | 5,690,619 |
| 2016-07-20 | 2016-07-18 | 1.071 | 5,374,227 | -14,933 | 1.15% | 5,758,100 |
| 2016-07-12 | 2016-07-08 | 0.996 | 5,389,160 | +72,800 | 1.16% | 5,369,913 |
| 2016-07-11 | 2016-07-07 | 1.050 | 5,316,360 | +11,200 | 1.14% | 5,582,178 |
| 2016-07-08 | 2016-07-06 | 1.061 | 5,305,160 | +11,200 | 1.14% | 5,627,259 |
| 2016-05-25 | 2016-05-23 | 1.071 | 5,293,960 | +56,000 | 1.14% | 5,672,100 |
| 2016-04-26 | 2016-04-22 | 1.082 | 5,237,960 | +18,667 | 1.12% | 5,668,221 |
| 2016-04-25 | 2016-04-21 | 1.114 | 5,219,293 | +9,333 | 1.12% | 5,815,784 |
| 2016-04-22 | 2016-04-20 | 1.114 | 5,209,960 | +37,333 | 1.12% | 5,805,384 |
| 2016-04-21 | 2016-04-19 | 1.125 | 5,172,627 | +74,667 | 1.11% | 5,819,205 |
| 2016-04-13 | 2016-04-11 | 1.104 | 5,097,960 | +28,000 | 1.09% | 5,625,963 |
| 2016-04-01 | 2016-03-30 | 1.146 | 5,069,960 | +84,000 | 1.09% | 5,812,347 |
| 2016-03-03 | 2016-03-01 | 0.879 | 4,985,960 | +56,000 | 1.07% | 4,380,522 |
| 2016-02-29 | 2016-02-25 | 0.921 | 4,929,960 | +168,000 | 1.06% | 4,542,606 |
| 2016-02-18 | 2016-02-16 | 0.868 | 4,761,960 | -9,333 | 1.02% | 4,132,701 |
| 2016-01-26 | 2016-01-22 | 0.879 | 4,771,293 | +9,333 | 1.02% | 4,191,922 |
| 2016-01-07 | 2016-01-05 | 1.200 | 4,761,960 | -9,333 | 1.02% | 5,714,352 |
| 2015-12-14 | 2015-12-10 | 1.211 | 4,771,293 | +171,733 | 1.02% | 5,776,673 |
| 2015-12-09 | 2015-12-07 | 1.264 | 4,599,560 | +18,667 | 0.99% | 5,815,158 |
| 2015-12-08 | 2015-12-04 | 1.275 | 4,580,893 | +82,133 | 0.98% | 5,840,639 |
| 2015-12-04 | 2015-12-02 | 1.318 | 4,498,760 | +56,000 | 0.97% | 5,928,723 |
| 2015-11-26 | 2015-11-24 | 1.339 | 4,442,760 | +74,667 | 0.95% | 5,950,125 |
| 2015-11-23 | 2015-11-19 | 1.446 | 4,368,093 | +74,666 | 0.94% | 6,318,135 |
| 2015-11-19 | 2015-11-17 | 1.479 | 4,293,427 | -149,333 | 0.92% | 6,348,138 |
| 2015-09-22 | 2015-09-18 | 1.500 | 4,442,760 | +56,000 | 0.95% | 6,664,140 |
| 2015-09-21 | 2015-09-17 | 1.479 | 4,386,760 | +24,267 | 0.94% | 6,486,138 |
| 2015-09-18 | 2015-09-16 | 1.554 | 4,362,493 | +106,400 | 0.94% | 6,777,444 |
| 2015-09-16 | 2015-09-14 | 1.457 | 4,256,093 | +9,333 | 0.91% | 6,201,736 |
| 2015-09-07 | 2015-09-02 | 1.479 | 4,246,760 | -9,333 | 0.91% | 6,279,138 |
| 2015-08-28 | 2015-08-26 | 1.468 | 4,256,093 | -18,667 | 0.91% | 6,247,337 |
| 2015-08-27 | 2015-08-25 | 1.479 | 4,274,760 | -9,333 | 0.92% | 6,320,538 |
| 2015-08-26 | 2015-08-24 | 1.532 | 4,284,093 | -46,667 | 0.92% | 6,563,842 |
| 2015-08-24 | 2015-08-20 | 1.768 | 4,330,760 | +39,200 | 0.93% | 7,656,165 |
| 2015-08-21 | 2015-08-19 | 1.800 | 4,291,560 | +7,467 | 0.92% | 7,724,808 |
| 2015-08-20 | 2015-08-18 | 1.779 | 4,284,093 | +9,333 | 0.92% | 7,619,565 |
| 2015-08-11 | 2015-08-07 | 1.918 | 4,274,760 | +18,667 | 0.92% | 8,198,379 |
| 2015-08-03 | 2015-07-30 | 1.961 | 4,256,093 | +1,866 | 0.91% | 8,344,982 |
| 2015-07-31 | 2015-07-29 | 1.961 | 4,254,227 | +9,334 | 0.91% | 8,341,324 |
| 2015-07-14 | 2015-07-10 | 2.089 | 4,244,893 | -22,400 | 0.91% | 8,868,794 |
| 2015-07-10 | 2015-07-08 | 1.393 | 4,267,293 | -194,227 | 0.92% | 5,943,730 |
| 2015-07-09 | 2015-07-07 | 1.757 | 4,461,520 | -9,333 | 0.96% | 7,839,528 |
| 2015-07-08 | 2015-07-06 | 2.079 | 4,470,853 | -393,867 | 0.96% | 9,292,987 |
| 2015-07-03 | 2015-06-30 | 2.946 | 4,864,720 | +28,000 | 1.04% | 14,333,550 |
| 2015-07-02 | 2015-06-29 | 2.882 | 4,836,720 | -84,000 | 1.04% | 13,940,118 |
| 2015-06-30 | 2015-06-26 | 3.214 | 4,920,720 | -84,000 | 1.06% | 15,816,600 |
| 2015-06-26 | 2015-06-24 | 3.204 | 5,004,720 | -18,667 | 1.07% | 16,032,978 |
| 2015-06-24 | 2015-06-22 | 3.064 | 5,023,387 | +9,334 | 1.08% | 15,393,093 |
| 2015-06-23 | 2015-06-19 | 3.118 | 5,014,053 | +35,466 | 1.08% | 15,633,101 |
| 2015-06-22 | 2015-06-18 | 3.064 | 4,978,587 | +5,600 | 1.07% | 15,255,813 |
| 2015-06-18 | 2015-06-16 | 3.182 | 4,972,987 | -41,066 | 1.07% | 15,824,755 |
| 2015-06-17 | 2015-06-15 | 3.118 | 5,014,053 | +9,333 | 1.08% | 15,633,101 |
| 2015-06-16 | 2015-06-12 | 3.268 | 5,004,720 | +46,667 | 1.07% | 16,354,710 |
| 2015-06-15 | 2015-06-11 | 3.311 | 4,958,053 | -84,000 | 1.06% | 16,414,697 |
| 2015-06-12 | 2015-06-10 | 3.096 | 5,042,053 | +84,000 | 1.08% | 15,612,357 |
| 2015-06-11 | 2015-06-09 | 3.225 | 4,958,053 | -11,200 | 1.06% | 15,989,721 |
| 2015-06-10 | 2015-06-08 | 3.664 | 4,969,253 | +14,933 | 1.07% | 18,208,763 |
| 2015-06-09 | 2015-06-05 | 3.482 | 4,954,320 | +274,400 | 1.06% | 17,251,650 |
| 2015-06-08 | 2015-06-04 | 3.075 | 4,679,920 | -336,000 | 1.00% | 14,390,754 |
| 2015-06-05 | 2015-06-03 | 3.171 | 5,015,920 | +352,800 | 1.08% | 15,907,632 |
| 2015-06-04 | 2015-06-02 | 2.571 | 4,663,120 | +175,467 | 1.00% | 11,990,880 |
| 2015-06-03 | 2015-06-01 | 2.464 | 4,487,653 | +74,666 | 0.96% | 11,058,859 |
| 2015-05-29 | 2015-05-27 | 2.454 | 4,412,987 | -1,866 | 0.95% | 10,827,579 |
| 2015-05-28 | 2015-05-26 | 2.314 | 4,414,853 | -1,867 | 0.95% | 10,217,231 |
| 2015-05-27 | 2015-05-22 | 2.218 | 4,416,720 | -93,333 | 0.95% | 9,795,654 |
| 2015-05-26 | 2015-05-21 | 2.196 | 4,510,053 | -37,334 | 0.97% | 9,906,009 |
| 2015-05-22 | 2015-05-20 | 2.164 | 4,547,387 | -1,866 | 0.98% | 9,841,845 |
| 2015-05-20 | 2015-05-18 | 2.132 | 4,549,253 | -3,734 | 0.98% | 9,699,657 |
| 2015-05-08 | 2015-05-06 | 2.314 | 4,552,987 | -218,400 | 0.98% | 10,536,913 |
| 2015-05-06 | 2015-05-04 | 2.421 | 4,771,387 | -1,866 | 1.02% | 11,553,573 |
| 2015-05-04 | 2015-04-29 | 2.282 | 4,773,253 | -1,867 | 1.02% | 10,893,245 |
| 2015-04-29 | 2015-04-27 | 2.239 | 4,775,120 | +5,600 | 1.02% | 10,692,858 |
| 2015-04-21 | 2015-04-17 | 2.336 | 4,769,520 | +9,333 | 1.02% | 11,140,236 |
| 2015-04-14 | 2015-04-10 | 2.486 | 4,760,187 | -9,333 | 1.02% | 11,832,465 |
| 2015-04-13 | 2015-04-09 | 2.582 | 4,769,520 | -37,333 | 1.02% | 12,315,582 |
| 2015-04-09 | 2015-04-02 | 2.046 | 4,806,853 | +9,333 | 1.03% | 9,836,881 |
| 2015-04-01 | 2015-03-30 | 2.014 | 4,797,520 | +9,333 | 1.03% | 9,663,576 |
| 2015-03-27 | 2015-03-25 | 2.025 | 4,788,187 | -9,333 | 1.03% | 9,696,079 |
| 2015-03-26 | 2015-03-24 | 2.057 | 4,797,520 | +9,333 | 1.03% | 9,869,184 |
| 2015-03-24 | 2015-03-20 | 2.079 | 4,788,187 | -9,333 | 1.03% | 9,952,589 |
| 2015-03-23 | 2015-03-19 | 2.014 | 4,797,520 | +33,600 | 1.03% | 9,663,576 |
| 2015-03-20 | 2015-03-18 | 2.089 | 4,763,920 | +46,667 | 1.02% | 9,953,190 |
| 2015-03-16 | 2015-03-12 | 1.993 | 4,717,253 | +93,333 | 1.01% | 9,400,811 |
| 2015-03-13 | 2015-03-11 | 2.089 | 4,623,920 | -18,667 | 0.99% | 9,660,690 |
| 2015-03-10 | 2015-03-06 | 2.089 | 4,642,587 | +35,467 | 1.00% | 9,699,691 |
| 2015-03-09 | 2015-03-05 | 2.100 | 4,607,120 | +84,000 | 0.99% | 9,674,952 |
| 2015-03-06 | 2015-03-04 | 2.111 | 4,523,120 | +3,733 | 0.97% | 9,547,014 |
| 2015-03-05 | 2015-03-03 | 2.175 | 4,519,387 | +106,400 | 0.97% | 9,829,667 |
| 2015-03-04 | 2015-03-02 | 2.250 | 4,412,987 | +44,800 | 0.95% | 9,929,221 |
| 2015-03-03 | 2015-02-27 | 2.250 | 4,368,187 | +100,800 | 0.94% | 9,828,421 |
| 2015-03-02 | 2015-02-26 | 2.250 | 4,267,387 | +63,467 | 0.92% | 9,601,621 |
| 2015-02-27 | 2015-02-25 | 2.250 | 4,203,920 | +1,867 | 0.90% | 9,458,820 |
| 2015-02-24 | 2015-02-18 | 2.271 | 4,202,053 | +13,066 | 0.90% | 9,544,663 |
| 2015-02-17 | 2015-02-13 | 2.250 | 4,188,987 | -56,000 | 0.90% | 9,425,221 |
| 2015-02-13 | 2015-02-11 | 2.325 | 4,244,987 | -46,666 | 0.91% | 9,869,595 |
| 2015-02-04 | 2015-02-02 | 2.507 | 4,291,653 | -18,667 | 0.92% | 10,759,787 |
| 2015-01-23 | 2015-01-21 | 2.432 | 4,310,320 | +13,067 | 0.92% | 10,483,314 |
| 2015-01-22 | 2015-01-20 | 2.443 | 4,297,253 | -9,334 | 0.92% | 10,497,575 |
| 2015-01-13 | 2015-01-09 | 2.636 | 4,306,587 | +28,000 | 0.92% | 11,350,933 |
| 2015-01-12 | 2015-01-08 | 2.657 | 4,278,587 | +9,334 | 0.92% | 11,368,817 |
| 2015-01-05 | 2014-12-31 | 2.786 | 4,269,253 | +9,333 | 0.92% | 11,892,919 |
| 2015-01-02 | 2014-12-29 | 2.786 | 4,259,920 | +93 | 0.91% | 11,866,920 |
| 2014-12-17 | 2014-12-15 | 2.786 | 4,259,827 | -18,666 | 0.91% | 11,866,661 |
| 2014-12-16 | 2014-12-12 | 2.775 | 4,278,493 | +52,266 | 0.92% | 11,872,818 |
| 2014-12-12 | 2014-12-10 | 2.786 | 4,226,227 | +33,600 | 0.91% | 11,773,061 |
| 2014-12-11 | 2014-12-09 | 2.786 | 4,192,627 | -14,933 | 0.90% | 11,679,461 |
| 2014-12-10 | 2014-12-08 | 2.561 | 4,207,560 | +9,333 | 0.90% | 10,774,359 |
| 2014-12-08 | 2014-12-04 | 2.379 | 4,198,227 | +35,467 | 0.90% | 9,985,783 |
| 2014-12-05 | 2014-12-03 | 2.314 | 4,162,760 | +173,600 | 0.89% | 9,633,816 |
| 2014-12-04 | 2014-12-02 | 2.379 | 3,989,160 | +160,533 | 0.86% | 9,488,502 |
| 2014-12-03 | 2014-12-01 | 2.443 | 3,828,627 | +50,400 | 0.82% | 9,352,789 |
| 2014-12-02 | 2014-11-28 | 2.486 | 3,778,227 | +70,934 | 0.81% | 9,391,593 |
| 2014-11-28 | 2014-11-26 | 2.518 | 3,707,293 | +9,333 | 0.80% | 9,334,434 |
| 2014-11-27 | 2014-11-25 | 2.593 | 3,697,960 | +7,467 | 0.79% | 9,588,282 |
| 2014-11-26 | 2014-11-24 | 2.571 | 3,690,493 | +85,866 | 0.79% | 9,489,839 |
| 2014-11-25 | 2014-11-21 | 2.668 | 3,604,627 | +121,334 | 0.77% | 9,616,630 |
| 2014-11-24 | 2014-11-20 | 2.464 | 3,483,293 | -9,334 | 0.75% | 8,583,829 |
| 2014-11-20 | 2014-11-18 | 2.454 | 3,492,627 | +18,667 | 0.75% | 8,569,410 |
| 2014-11-18 | 2014-11-14 | 2.571 | 3,473,960 | +9,333 | 0.75% | 8,933,040 |
| 2014-11-17 | 2014-11-13 | 2.464 | 3,464,627 | +28,000 | 0.74% | 8,537,831 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,436,627 | +56,000 | 0.74% | 8,652,936 |
| 2014-11-13 | 2014-11-11 | 2.379 | 3,380,627 | +78,400 | 0.73% | 8,041,063 |
| 2014-11-12 | 2014-11-10 | 2.325 | 3,302,227 | +255,734 | 0.71% | 7,677,678 |
| 2014-11-11 | 2014-11-07 | 2.314 | 3,046,493 | +199,733 | 0.65% | 7,050,455 |
| 2014-11-10 | 2014-11-06 | 2.336 | 2,846,760 | +274,400 | 0.61% | 6,649,218 |
| 2014-11-07 | 2014-11-05 | 2.379 | 2,572,360 | +168,000 | 0.55% | 6,118,542 |
| 2014-11-06 | 2014-11-04 | 2.389 | 2,404,360 | +112,000 | 0.52% | 5,744,703 |
| 2014-11-05 | 2014-11-03 | 2.357 | 2,292,360 | +242,667 | 0.49% | 5,403,420 |
| 2014-11-04 | 2014-10-31 | 2.336 | 2,049,693 | +9,333 | 0.44% | 4,787,497 |
| 2014-11-03 | 2014-10-30 | 2.357 | 2,040,360 | -35,467 | 0.44% | 4,809,420 |
| 2014-10-31 | 2014-10-29 | 2.346 | 2,075,827 | +406,934 | 0.45% | 4,870,780 |
| 2014-10-30 | 2014-10-28 | 2.336 | 1,668,893 | +140,000 | 0.36% | 3,898,057 |
| 2014-10-29 | 2014-10-27 | 2.357 | 1,528,893 | +194,133 | 0.33% | 3,603,819 |
| 2014-10-28 | 2014-10-24 | 2.346 | 1,334,760 | +294,933 | 0.29% | 3,131,919 |
| 2014-10-27 | 2014-10-23 | 2.325 | 1,039,827 | +54,134 | 0.22% | 2,417,598 |
| 2014-10-24 | 2014-10-22 | 2.346 | 985,693 | +259,466 | 0.21% | 2,312,858 |
| 2014-10-22 | 2014-10-20 | 2.357 | 726,227 | -28,000 | 0.16% | 1,711,821 |
| 2014-10-21 | 2014-10-17 | 2.304 | 754,227 | -28,000 | 0.16% | 1,737,416 |
| 2014-10-20 | 2014-10-16 | 2.346 | 782,227 | +56,000 | 0.17% | 1,835,440 |
| 2014-10-15 | 2014-10-13 | 2.368 | 726,227 | -24,266 | 0.16% | 1,719,602 |
| 2014-10-13 | 2014-10-09 | 2.400 | 750,493 | -9,334 | 0.16% | 1,801,183 |
| 2014-10-09 | 2014-10-07 | 2.454 | 759,827 | +46,667 | 0.16% | 1,864,290 |
| 2014-10-08 | 2014-10-06 | 2.421 | 713,160 | +261,333 | 0.15% | 1,726,866 |
| 2014-10-06 | 2014-09-30 | 2.293 | 451,827 | -438,666 | 0.10% | 1,035,975 |
| 2014-10-03 | 2014-09-29 | 2.432 | 890,493 | -9,334 | 0.19% | 2,165,806 |
| 2014-09-30 | 2014-09-26 | 2.732 | 899,827 | +29,867 | 0.19% | 2,458,456 |
| 2014-09-29 | 2014-09-25 | 2.529 | 869,960 | -224,000 | 0.19% | 2,199,756 |
| 2014-09-26 | 2014-09-24 | 2.046 | 1,093,960 | +74,667 | 0.23% | 2,238,711 |
| 2014-09-24 | 2014-09-22 | 2.014 | 1,019,293 | +126,933 | 0.22% | 2,053,147 |
| 2014-09-23 | 2014-09-19 | 1.950 | 892,360 | +11,200 | 0.19% | 1,740,102 |
| 2014-09-22 | 2014-09-18 | 2.079 | 881,160 | +102,667 | 0.19% | 1,831,554 |
| 2014-09-19 | 2014-09-17 | 1.982 | 778,493 | -42,934 | 0.17% | 1,543,084 |
| 2014-09-18 | 2014-09-16 | 1.982 | 821,427 | +56,000 | 0.18% | 1,628,186 |
| 2014-09-17 | 2014-09-15 | 1.971 | 765,427 | +37,334 | 0.16% | 1,508,985 |
| 2014-09-16 | 2014-09-12 | 1.907 | 728,093 | +214,666 | 0.16% | 1,388,577 |
| 2014-09-15 | 2014-09-11 | 1.789 | 513,427 | +93,334 | 0.11% | 918,668 |
| 2014-09-12 | 2014-09-10 | 2.079 | 420,093 | +84,000 | 0.09% | 873,193 |
| 2014-09-11 | 2014-09-08 | 1.961 | 336,093 | +242,666 | 0.07% | 658,982 |
| 2014-09-08 | 2014-09-04 | 2.250 | 93,427 | +9,334 | 0.02% | 210,211 |
| 2014-08-20 | 2014-08-18 | 3.341 | 84,093 | +3,991 | 0.02% | 280,928 |
| 2014-08-19 | 2014-08-15 | 3.307 | 80,102 | -8,891 | 0.02% | 264,892 |
| 2014-08-18 | 2014-08-14 | 2.958 | 88,993 | +8,891 | 0.02% | 263,263 |
| 2014-08-06 | 2014-08-04 | 2.846 | 80,102 | +10,668 | 0.02% | 227,952 |
| 2014-07-25 | 2014-07-23 | 2.677 | 69,434 | -21,337 | 0.02% | 185,878 |
| 2014-07-24 | 2014-07-22 | 2.666 | 90,771 | -3,556 | 0.02% | 241,977 |
| 2014-07-23 | 2014-07-21 | 2.655 | 94,327 | +35,561 | 0.02% | 250,396 |
| 2014-07-22 | 2014-07-18 | 2.835 | 58,766 | -7,112 | 0.01% | 166,573 |
| 2014-07-18 | 2014-07-16 | 3.262 | 65,878 | -39,118 | 0.01% | 214,891 |
| 2014-07-17 | 2014-07-15 | 3.599 | 104,996 | +14,225 | 0.02% | 377,922 |
| 2014-07-16 | 2014-07-14 | 3.689 | 90,771 | -17,781 | 0.02% | 334,888 |
| 2014-07-15 | 2014-07-11 | 3.881 | 108,552 | +108,463 | 0.02% | 421,246 |
| 2012-01-03 | 2011-12-29 | 1.316 | 89 | +89 | 0.00% | 117 |
| 2007-06-26 | 2007-06-22 | 9.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy